End of day Prices (full format), 19200 Days for (NKL) NICKELX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 77,149
| ###
| 18.0
| 18.0
| ### |
2024-Apr-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 74,421
| 1,823
| 9.4
| 9.4
| ### |
2024-Apr-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.027
| 0.027
| 183,974
| 2,483
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.029
| 0.029
| 31,842
| ###
| 14.5
| 14.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 154,359
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 7,185
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 231,656
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 31,249
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 27,786
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 84,654
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 27,778
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 380,275
| 0
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Feb-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.043
| ###
| 0.043
| 943,659
| 20,288
| 95.5
| 95.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 522,958
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 90,851
| 0
| 14.4
| 14.4
| 0.0 |
2024-Feb-15 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.044
| ###
| 0.044
| 1,059,656
| ###
| 96.6
| 96.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 154,054
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.041
| 0.041
| ###
| ###
| 93,540
| ###
| 15.6
| 15.6
| 0.0 |
2024-Feb-08 Thu
| 0.048
| 0.048
| 0.041
| 0.041
| 115,354
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.043
| 0.043
| 156,829
| 3,371
| 1.5
| 1.5
| ### |
2024-Feb-01 Thu
| ###
| 0.049
| ###
| 0.049
| 674,676
| 16,529
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.041
| ###
| 0.041
| 143,872
| 2,949
| 86.7
| 86.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 554,388
| 0
| 94.3
| 94.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,687
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Jan-15 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.044
| ###
| 0.042
| 0.042
| 904,450
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 140,744
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 34,274
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.043
| 0.043
| ###
| 0.042
|
|
| 16.4
| 16.4
| ### |
2023-Dec-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.048
| 0.048
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 12.0
| 12.0
| ### |
2023-Dec-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 221,754
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.057
| 0.058
| 0.051
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.058
| ###
| 0.058
| ###
| 58,354
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 161,742
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 29.2
| 29.2
| 0.0 |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Nov-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 51,243
| 2,972
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 69,041
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.055
| ###
| 532,320
| ###
| 77.5
| 77.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 180,625
| 0
| 83.3
| 83.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 6,188
| 358
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.7
| 24.7
| 0.0 |
2023-Oct-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.3
| 85.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 602,445
| 21,688
| 1.3
| 1.3
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.072
| ###
| 0.072
| 208,572
| ###
| 90.8
| 90.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.051
| ###
| 0.051
| ###
| 486,670
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
2023-Oct-04 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 10.4
| 10.4
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| 1.9
| 1.9
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 205,051
| 0
| 9.5
| 9.5
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 200,050
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 223,252
| 0
| 3.0
| 3.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 62,858
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 177,785
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 99.3
| 99.3
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 39,125
| 0
| 9.6
| 9.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 67,679
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 14,588
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Aug-28 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 26,023
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 251,651
| 0
| 77.9
| 77.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,454
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.078
| ###
| 0.073
| 211,479
| 8,247
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 94,440
| ###
| 11.6
| 11.6
| 0.0 |
2023-Aug-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.075
| 0.082
| 0.075
| 0.082
| 64,155
| ###
| 96.4
| 96.4
| 0.0 |
2023-Aug-10 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Aug-09 Wed
| 0.077
| 0.077
| ###
| ###
| 45,022
| ###
| 3.3
| 3.3
| 0.0 |
2023-Aug-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 106,587
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 62,182
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 30,229
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 19,540
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,749
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 142,752
| 0
| 3.5
| 3.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 108,444
| 0
| 97.9
| 97.9
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 523,152
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 371,173
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.075
| 0.076
| ###
| 0.073
| 643,422
| 24,450
| 20.4
| 20.4
| 0.0 |
2023-Jul-07 Fri
| 0.088
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.087
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 257,749
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 52,982
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 103,922
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 90,785
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jun-07 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Jun-06 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 153,450
| 12,045
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.078
| ###
| 0.078
| ###
| 91,050
| 3,550
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 19,645
| 1,473
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.075
| ###
| 0.071
| 1,091,580
| ###
| 97.9
| 97.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 135,785
| 0
| 91.8
| 91.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.058
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.058
| 0.058
| 281,777
| 8,171
| 4.9
| 4.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 268,572
| 0
| 23.9
| 23.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 166,654
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 50,055
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 120,926
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.058
| ###
| 0.058
| ###
| 211,977
| 6,147
| 99.1
| 99.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 338,647
| 0
| 95.4
| 95.4
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.0585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 0.7
| 0.7
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 335,153
| 0
| 1.3
| 1.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 186,328
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 42,149
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Mar-21 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.058
| 0.059
| 495,882
| 14,380
| 1.7
| 1.7
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 56,758
| 4,228
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 133,977
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 13,623
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-14 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 14,641
| 1,046
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 270,887
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 255,288
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 6,271
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 133,084
| 10,047
| 80.3
| 80.3
| 0.0 |
2023-Jan-27 Fri
| 0.074
| 0.078
| 0.072
| 0.074
| 421,650
| 31,623
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.074
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 18,125
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.077
| 0.083
| 0.076
| 0.083
| 106,223
| 8,444
| 96.8
| 96.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.076
| 0.083
| 0.075
| 0.083
| 155,440
| 12,279
| 97.5
| 97.5
| 0.0 |
2023-Jan-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5,555
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-10 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| 316,955
| ###
| 3.4
| 3.4
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.082
| ###
| 0.082
| 37,776
| 1,548
| 83.3
| 83.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 85.3
| 85.3
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.079
| 0.081
| 0.079
| ###
| 140,120
| ###
| 74.9
| 74.9
| 0.0 |
2022-Dec-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.082
| 0.079
| 0.079
|
|
| 27.8
| 27.8
| 0.0 |
2022-Dec-16 Fri
| 0.077
| ###
| 0.075
| 0.075
| 95,970
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.081
| ###
| 0.081
| 30,080
| ###
| 84.7
| 84.7
| 0.0 |
2022-Dec-09 Fri
| 0.084
| 0.084
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.085
| 0.085
| 0.0845
| 0.0845
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 183,685
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| 0.088
| 134,542
| ###
| 22.9
| 22.9
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.089
| 0.089
| 153,474
| 6,829
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 20,053
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 81,042
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 190,474
| 0
| 8.3
| 8.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 439,370
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 870,450
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,895,859
| 0
| 0.2
| 0.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 49,572
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 176,244
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 103,528
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 357,178
| 0
| 2.3
| 2.3
| 0.0 |
2022-Nov-02 Wed
| 0.155
| 0.155
| ###
| 0.145
| 87,656
| ###
| 5.0
| 5.0
| ### |
2022-Nov-01 Tue
| ###
| 0.155
| ###
| 0.155
| 90,375
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.155
| 0.155
| ###
| 0.155
| 75,353
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.155
| 0.145
| 0.145
| 142,940
| 21,441
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 168,143
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 852,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.1625
| 0.1575
| ###
| 94,829
| 15,172
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.155
| ###
| 0.155
| ###
| 169,751
| 13,155
| 90.6
| 90.6
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 0.155
| ###
| ###
| 115,146
| 8,923
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 472,945
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.175
| ###
| ###
| 585,977
| 51,272
| 85.0
| 85.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 199,322
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| 0.125
| 45,553
| 2,847
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.1275
| ###
| 0.125
| 0.125
|
|
| 24.1
| 24.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 158
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 32,142
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,080
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 117,028
| 14,628
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.1375
| ###
| ###
| ###
| 196,687
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 286,846
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 21,549
| 0
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-26 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 66,321
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.125
| ###
| 71,555
| 4,472
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| ###
| 17,154
| 1,072
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,077
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 24,759
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 211,429
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.125
| 0.125
| 0.1175
| ###
| 43,940
| 5,327
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.125
| 0.125
| 26,154
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 208,055
| 0
| 7.5
| 7.5
| 0.0 |
2022-Jul-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.125
| 0.125
| 94,322
| ###
| 8.3
| 8.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 30,040
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.125
| ###
| 39,271
| 2,454
| 4.3
| 4.3
| 0.0 |
2022-Jul-21 Thu
| 0.125
| ###
| 0.125
| ###
| 113,974
| 7,123
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 13,523
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 34,988
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.125
| 0.125
| 22,056
| 1,378
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 88,856
| 0
| 86.8
| 86.8
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 353
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 106,288
| 0
| 88.2
| 88.2
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 182,623
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 912,851
| 0
| 6.9
| 6.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| 0.155
| 0.155
| 221,480
| ###
| 10.4
| 10.4
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 68,343
| 0
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.1
| 7.1
| 0.0 |
2022-May-26 Thu
| ###
| 0.175
| ###
| 0.175
| 13,623
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.185
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.155
| ###
| 0.155
| ###
| 15,077
| ###
| 86.1
| 86.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 31,328
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.1575
| ###
| 388,152
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| 0.155
| ###
| 14,558
| 1,128
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 440,981
| 0
| 14.1
| 14.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 507,585
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-10 Tue
| 0.145
| ###
| 0.145
| ###
| 510,757
| 37,029
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.145
| ###
| 0.145
| ###
| 510,757
| 37,029
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 130,244
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-04 Wed
| 0.155
| ###
| 0.145
| 0.145
| 124,829
| 9,050
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| 0.155
| ###
| 130,378
| ###
| 97.2
| 97.2
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.155
| ###
| 712,288
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.155
| ###
| 0.155
| 1,519,153
| ###
| 99.1
| 99.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 75,250
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.145
| 0.145
| ###
| ###
| 87,223
| 6,323
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.145
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.145
| ###
| ###
| 62,729
| 4,547
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 857,256
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 362,588
| 54,388
| 4.3
| 4.3
| ### |
2022-Apr-13 Wed
| 0.155
| 0.155
| ###
| ###
| 224,926
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 136,674
| 21,184
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
| 57,750
| 4,475
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.155
| 0.155
| 200,884
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 0.175
| 0.155
| 0.155
| 542,188
| ###
| 4.7
| 4.7
| ### |
2022-Apr-04 Mon
| ###
| 0.175
| ###
| ###
| 442,528
| 38,721
| 83.2
| 83.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.155
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Mar-30 Wed
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.155
| ###
| 284,378
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 124,472
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.155
| ###
| ###
| 163,654
| 12,683
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-Mar-18 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.7
| 2.7
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| 0.1525
| 0.1525
| 66,226
| 10,182
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.1525
| 0.155
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Mar-15 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.155
| 0.155
| ###
| ###
| 27,751
| 2,150
| 16.9
| 16.9
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,147
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 101,849
| 15,277
| 3.7
| 3.7
| ### |
2022-Mar-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.145
| 0.145
| 45,145
| 3,273
| 26.9
| 26.9
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 23.1
| 23.1
| ### |
2022-Mar-03 Thu
| 0.1425
| 0.145
| 0.1425
| 0.145
| 103,143
| 14,826
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.1425
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 20,781
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 86,051
| 12,477
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Feb-21 Mon
| 0.155
| ###
| 0.155
| ###
| 182,154
| ###
| 91.1
| 91.1
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.155
| 0.155
| 71,525
| 5,543
| ###
| ###
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 281,359
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.185
| ###
| ###
| 1,591,079
| 147,174
| 91.4
| 91.4
| 0.0 |
2022-Feb-10 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.145
| ###
| 0.145
| 0.145
| 98,786
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 12,776
| 1,852
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
2022-Feb-04 Fri
| 0.145
| ###
| 0.145
| 0.145
| 216,141
| 15,670
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
| 66,171
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 32,373
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.145
| 0.145
| ###
| ###
| 39,589
| 2,870
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.145
| ###
| ###
| ###
| 673,158
| 0
| 40.3
| 40.3
| 0.0 |
2022-Jan-24 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 833,388
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.145
| 0.145
| ###
| ###
| 89,051
| 6,456
| 14.0
| 14.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.145
| ###
| 460,729
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.145
| ###
| 0.145
| 313,453
| 22,725
| 95.6
| 95.6
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 162,844
| 0
| 11.6
| 11.6
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jan-10 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.125
| ###
| 0.125
| 256,477
| 16,029
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 190,859
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 119,589
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-10 Fri
| 0.1125
| 0.1125
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 35,470
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 533,353
| 0
| 0.1
| 0.1
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 433,371
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.1225
| ###
| ###
| 145,644
| 8,920
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| 0.125
| 0.125
| ###
| ###
| 219,371
| ###
| 13.7
| 13.7
| 0.0 |
2021-Nov-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 763,884
| 47,742
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.125
| ###
| 0.125
| 0.125
| 351,475
| ###
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 0.125
| 310,542
| 0
| 10.4
| 10.4
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 279,789
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 137,753
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 60,254
| 0
| 14.8
| 14.8
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.125
| ###
| 356,688
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 213,459
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 216,725
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Oct-22 Fri
| 0.145
| 0.145
| ###
| ###
| 508,481
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| 257,846
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.145
| ###
| 0.145
| 0.145
| 849,357
| 61,578
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 655,352
| 0
| 94.3
| 94.3
| 0.0 |
2021-Oct-12 Tue
| ###
| 0.1825
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.175
| 0.1775
| ###
| 0.175
| 156,672
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 0.175
| ###
| 0.175
| 251,887
| 22,040
| 89.1
| 89.1
| 0.0 |
2021-Oct-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
| 201,651
| 17,644
| 17.0
| 17.0
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 203,123
| 0
| 4.5
| 4.5
| 0.0 |
2021-Sep-28 Tue
| 0.185
| 0.185
| 0.175
| ###
| 361,151
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.2
| 0.2
| ###
| ###
| 621,857
| 62,185
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 0.2
| ###
| 374,257
| 37,425
| 7.5
| 7.5
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.2
| 0.225
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.225
| 0.225
| ###
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2021-Sep-17 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 247,379
| 55,041
| 82.9
| 82.9
| ### |
2021-Sep-16 Thu
| 0.23
| 0.245
| 0.225
| 0.23
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.21
| 0.24
| 0.21
| 0.24
| 578,188
| ###
| 98.3
| 98.3
| 0.0 |
2021-Sep-14 Tue
| 0.21
| ###
| 0.21
| 0.21
| 115,622
| 12,140
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 216,253
| ###
| 90.9
| 90.9
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.22
| 0.21
| 0.21
| 308,586
| 66,345
| 35.9
| 35.9
| ### |
2021-Sep-08 Wed
| ###
| 0.2225
| 0.21
| 0.22
| 300,642
| ###
| 86.0
| 86.0
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.2275
| ###
| 0.225
| 249,722
| ###
| 92.5
| 92.5
| ### |
2021-Sep-06 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.21
| 0.24
| ###
| 0.23
| 927,582
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.225
| 0.225
| ###
| ###
| 610,527
| 68,684
| 2.1
| 2.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 0.225
| 0.225
| 228,079
| 25,658
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.23
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.24
| 0.225
| 0.23
| 632,370
| 147,026
| 20.0
| 20.0
| ### |
2021-Aug-27 Fri
| 0.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.25
| ###
| 0.25
| 506,688
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.23
| ###
| 0.23
| 0.23
| 224,151
| 25,777
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.225
| ###
| 0.225
| 0.23
| 434,788
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.225
| ###
| 0.225
| 0.225
| 411,644
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| 0.23
| ###
| 0.225
| 557,346
| ###
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.7
| 96.7
| ### |
2021-Aug-18 Wed
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 0.21
| 0.22
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-16 Mon
| 0.245
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.225
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2021-Aug-11 Wed
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
| 353,747
| 35,374
| 7.7
| 7.7
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.185
| ###
| 0.175
| ###
| 294,554
| 25,773
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| 0.185
|
|
| 5.9
| 5.9
| ### |
2021-Aug-02 Mon
| 0.2
| 0.2
| 0.185
| ###
| 118,455
| ###
| 9.6
| 9.6
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jul-29 Thu
| ###
| 0.21
| 0.185
| ###
| 943,889
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.1925
| ###
| ###
| ###
| 262,143
| 0
| 32.9
| 32.9
| 0.0 |
2021-Jul-27 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jul-22 Thu
| ###
| 0.21
| ###
| ###
| 2,026,026
| ###
| 16.6
| 16.6
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.175
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 575,554
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 865,587
| 166,625
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.185
| 522,044
| 0
| 88.6
| 88.6
| ### |
2021-Jul-14 Wed
| 0.175
| ###
| 0.175
| ###
| 247,140
| 21,624
| 97.0
| 97.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 229,729
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 463,448
| 83,420
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| 0.1725
| ###
| ###
| 28,841
| 2,487
| 10.9
| 10.9
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.175
| ###
| 0.175
| 162,142
| 14,187
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 0.155
| 0.155
| ###
| ###
| 340,874
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2021-Jun-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jun-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-21 Mon
| 0.155
| 0.155
| ###
| ###
| 322,640
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.155
| 0.155
| 686,750
| 53,223
| 8.6
| 8.6
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 24,554
| 0
| 23.0
| 23.0
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 665,783
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.155
| ###
| ###
| 1,162,050
| 90,058
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 23,028
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 1,701,444
| 0
| 13.9
| 13.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| 0.155
| ###
| 625,976
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.155
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 265,383
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| 0.155
| ###
| 0.155
| ###
| 906,873
| 70,282
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 1,302,987
| 195,448
| 95.9
| 95.9
| ### |
2021-May-25 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| 0.1475
| ###
| ###
| ###
| 391,077
| 0
| 5.4
| 5.4
| 0.0 |
2021-May-20 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.145
| ###
| ###
| ###
| 724,322
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 308,354
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2021-May-11 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-May-10 Mon
| ###
| 0.185
| ###
| ###
| 2,402,680
| 222,247
| 3.3
| 3.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 131,777
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 63,142
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 76,880
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 156,829
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 689,150
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 369,049
| 0
| 0.9
| 0.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 623,323
| 0
| 95.1
| 95.1
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,447,029
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 79,285
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 173,923
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 76,129
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 101,543
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 122,650
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 121,950
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 240,770
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 198,225
| 0
| 2.3
| 2.3
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 189,150
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 123,826
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 136,975
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 335,577
| 0
| 1.0
| 1.0
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.125
| ###
| ###
| 254,425
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 139,824
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 171,376
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 17,247
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 93,753
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 177,847
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 1,130,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 87,045
| 0
| 8.3
| 8.3
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 55,949
| 0
| 7.1
| 7.1
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 389,250
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 14.7
| 14.7
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 1,008,152
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-May-12 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2006-May-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 95.6
| 95.6
| ### |
2006-May-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 198,375
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 43,221
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.6
| 13.6
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Apr-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.125
| ###
| 0.125
| ###
| 570,884
| 35,680
| 90.0
| 90.0
| 0.0 |
2006-Apr-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0.125
| 0.125
| ###
| 0.125
| 33,750
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.125
| 0.125
| ###
| ###
| 304,570
| ###
| 8.8
| 8.8
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.0
| 92.0
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Mar-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Mar-27 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 2,620,824
| 0
| 97.9
| 97.9
| 0.0 |
2006-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.125
| 0.125
| 163,084
| ###
| 9.5
| 9.5
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.125
| ###
| 0.125
| 71,776
| 4,486
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 400,077
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 182,423
| 0
| 97.1
| 97.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 81,820
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 238,380
| 0
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 143,620
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 412,380
| 0
| 92.1
| 92.1
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 315,579
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 232,681
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.125
| 0.125
| ###
| 0.125
| 105,087
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.125
| 0.125
| ###
| 0.125
| 279,927
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 156,743
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 155,057
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.7
| 98.7
| ### |
2006-Jan-17 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 222,157
| 0
| 91.0
| 91.0
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 350,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 368,250
| 0
| 92.7
| 92.7
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.125
| ###
| 0.125
| ###
| 198,280
| ###
| 97.7
| 97.7
| 0.0 |
2005-Dec-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.125
| 0.125
| 270,720
| 16,920
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.145
| 0.145
| ###
| ###
| 767,488
| 55,642
| 2.8
| 2.8
| 0.0 |
2005-Nov-30 Wed
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 44,480
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 65,250
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Nov-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.125
| ###
| 0.125
| 0.125
| 118,550
| ###
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 137,450
| 0
| 2.9
| 2.9
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2005-Nov-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.145
| ###
| 0.145
| ###
| 221,753
| 16,077
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.145
| ###
| 0.145
| 0.145
| 288,544
| ###
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Oct-05 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 92.4
| 92.4
| ### |
2005-Oct-03 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 147,346
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.5
| 92.5
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.145
| 0.145
| ###
| ###
| 37,327
| ###
| 9.2
| 9.2
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 89,925
| 0
| 91.8
| 91.8
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 320,675
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 900,850
| 0
| 98.9
| 98.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.125
| ###
| 0.125
| 0.125
| 177,649
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,425,789
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 38,425
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 44,425
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 143,624
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 82,152
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 135,276
| 0
| 94.5
| 94.5
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 161,720
| 0
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.125
| 0.125
| ###
| ###
| 201,927
| 12,620
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| 0.125
| ###
| 0.125
| ###
| 100,385
| 6,274
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| 0.125
| 0.125
| 588,975
| ###
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 0.125
| ###
| ###
| ###
| 1,543,373
| 0
| 97.0
| 97.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 218,323
| 0
| 1.9
| 1.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 34,526
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 227,643
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 149,150
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 111,350
| 0
| 7.3
| 7.3
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 122,274
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 259,726
| 0
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-May-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| 0.125
| 205,153
| 0
| 14.9
| 14.9
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 166,070
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,977
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| 0.145
| ###
| ###
| 210,425
| 15,255
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Apr-22 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Apr-21 Thu
| 0.145
| 0.145
| ###
| ###
| 199,584
| ###
| 10.2
| 10.2
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.145
| 0.145
| 34,484
| ###
| 8.5
| 8.5
| ### |
2005-Apr-18 Mon
| ###
| 0.155
| ###
| 0.155
| 93,070
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 21.1
| 21.1
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 131,470
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 106,250
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Apr-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 126,085
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| 0.175
| 47,573
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 0.185
| 0.185
| 218,323
| ###
| 17.6
| 17.6
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 115,077
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.185
| 0.185
| 76,287
| 7,056
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.185
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-Mar-11 Fri
| 0.185
| ###
| 0.185
| ###
| 98,150
| 9,078
| 94.5
| 94.5
| 0.0 |
2005-Mar-10 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.185
| ###
| 0.185
| ###
| 148,956
| 13,778
| 95.0
| 95.0
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 106,376
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 16.1
| 16.1
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.185
| 0.185
| 53,527
| 4,951
| 12.3
| 12.3
| ### |
2005-Feb-17 Thu
| 0.185
| ###
| 0.185
| 0.185
| 71,270
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Feb-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.185
| ###
| 423,840
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 35,777
| 0
| 95.8
| 95.8
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 265,383
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 177,777
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jan-31 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.2
| 0.2
| ###
| ###
| 165,383
| ###
| 5.4
| 5.4
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 33,789
| 6,757
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 11.4
| 11.4
| 0.0 |
2005-Jan-11 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 154,375
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jan-04 Tue
| 0.2
| ###
| 0.2
| ###
| 69,520
| 6,952
| 97.9
| 97.9
| 0.0 |
2004-Dec-31 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.21
| ###
| ###
| 0.21
| 369,322
| 0
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| 0.2
|
|
| 2.9
| 2.9
| 0.0 |
2004-Dec-21 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 191,375
| ###
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.2
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Dec-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Dec-13 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.0
| 6.0
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.21
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.2
| 0.21
| ###
| ###
| 60,441
| 6,346
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.21
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Dec-07 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 21.5
| 21.5
| ### |
2004-Dec-06 Mon
| 0.22
| 0.22
| ###
| ###
| 263,551
| ###
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.225
| 0.23
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.22
| ###
| 0.22
| 0.225
| 1,477,872
| ###
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.185
| 0.23
| 0.185
| 0.21
|
|
| 99.3
| 99.3
| ### |
2004-Nov-30 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.5
| 95.5
| ### |
2004-Nov-29 Mon
| ###
| ###
| 0.175
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.175
| ###
| ###
| 344,971
| 30,184
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| 0.175
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.185
| 0.175
| 0.185
| 291,179
| ###
| 86.9
| 86.9
| ### |
2004-Nov-11 Thu
| ###
| ###
| 0.175
| ###
| 116,220
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| 0.175
|
|
| 1.6
| 1.6
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.155
| ###
| 305,444
| 23,671
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.0
| 11.0
| ### |
2004-Nov-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 0.155
| 0.155
| 128,445
| 9,954
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 73,877
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 10.4
| 10.4
| ### |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-Oct-18 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| 0.155
|
|
| 8.0
| 8.0
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 42,822
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| 0.175
| 0.175
| ###
| ###
| 191,178
| 16,728
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 127,822
| ###
| 4.7
| 4.7
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 122,178
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| 0.175
| ###
| 0.175
| 267,770
| 23,429
| 97.7
| 97.7
| 0.0 |
2004-Sep-30 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2004-Sep-29 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 153,184
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 266,857
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 119,155
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2004-Aug-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| 0.145
| 0.155
|
|
| 91.7
| 91.7
| ### |
2004-Aug-25 Wed
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 6.9
| 6.9
| ### |
2004-Aug-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 43,428
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 36,572
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 23,428
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| 0.185
| ###
| 0.185
| 33,049
| 3,057
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 10.6
| 10.6
| 0.0 |
2004-Aug-02 Mon
| 0.175
| 0.185
| 0.175
| ###
| 56,179
| ###
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 192,589
| ###
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 11,550
| 2,021
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 89,440
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 43,340
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.185
| ###
| ###
| ###
| 195,925
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2004-Jul-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Jul-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.185
| ###
| 0.185
| 0.185
| 143,250
| 13,250
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 71,624
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 61,376
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 134,124
| 24,142
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 0.185
| 224,673
| 0
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| 0.185
| 0.185
| 169,074
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 138,450
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Jun-22 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| 0.185
| ###
| 78,250
| ###
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 6,576
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jun-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.3
| 14.3
| ### |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.21
| 0.22
| 0.2
| ###
| 130,241
| 27,350
| 15.7
| 15.7
| 0.0 |
2004-May-28 Fri
| ###
| 0.2
| ###
| ###
| 362,277
| 36,227
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.175
| ###
| 171,123
| 14,973
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 51,477
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.6
| 14.6
| 0.0 |
2004-May-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-May-14 Fri
| ###
| 0.185
| ###
| ###
| 26,524
| 2,453
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 121,280
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2004-May-04 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.185
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Apr-28 Wed
| 0.23
| ###
| 0.21
| 0.21
|
|
| 1.7
| 1.7
| ### |
2004-Apr-27 Tue
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.22
| 0.24
| 0.22
| 0.24
| 118,683
| ###
| 99.1
| 99.1
| 0.0 |
2004-Apr-23 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| 0.21
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.23
| ###
| ###
| 0.22
| 243,746
| 0
| 9.2
| 9.2
| 0.0 |
2004-Apr-20 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 8.0
| 8.0
| 0.0 |
2004-Apr-14 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 300,153
| ###
| 4.4
| 4.4
| 0.0 |
2004-Apr-13 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 101,270
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 61,142
| ###
| 18.0
| 18.0
| ### |
2004-Apr-02 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 53,457
| ###
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.7
| 15.7
| ### |
2004-Mar-31 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 83.8
| 83.8
| ### |
2004-Mar-30 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 16.8
| 16.8
| ### |
2004-Mar-26 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 16.7
| 16.7
| ### |
2004-Mar-25 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 113,787
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-Mar-12 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 19.7
| 19.7
| ### |
2004-Mar-11 Thu
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 79,145
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2004-Mar-04 Thu
| 0.28
| 0.29
| 0.275
| 0.275
| 236,555
| 66,826
| 16.2
| 16.2
| ### |
2004-Mar-03 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 188,155
| 53,624
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 167,988
| ###
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.285
| 0.29
| 0.275
| 0.275
| 230,124
| ###
| 11.5
| 11.5
| ### |
2004-Feb-27 Fri
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 21.7
| 21.7
| ### |
2004-Feb-26 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.8
| 22.8
| ### |
2004-Feb-25 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.4
| 22.4
| ### |
2004-Feb-23 Mon
| 0.29
| ###
| 0.29
| 0.29
| 191,745
| ###
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 95,441
| ###
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 640,745
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 37,324
| ###
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.28
| ###
| 0.28
| 0.29
| 649,951
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| 92.9
| 92.9
| ### |
2004-Feb-06 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 896,656
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| ###
| 0.28
| ###
| 0.28
| 314,657
| 44,051
| 97.2
| 97.2
| ### |
2004-Feb-03 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2004-Jan-30 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.9
| 10.9
| ### |
2004-Jan-29 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.9
| 18.9
| ### |
2004-Jan-28 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.29
| ###
| 0.29
| 0.29
| 373,452
| 54,150
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.285
| 0.29
| 616,389
| ###
| 17.7
| 17.7
| ### |
2004-Jan-20 Tue
| 0.29
| ###
| 0.29
| ###
| 154,959
| ###
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.28
| ###
| 0.28
| 0.285
| 267,325
| 37,425
| 84.7
| 84.7
| ### |
2004-Jan-16 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 16.3
| 16.3
| ### |
2004-Jan-14 Wed
| ###
| ###
| 0.29
| ###
| 686,221
| ###
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.29
| ###
| 1,443,089
| 209,247
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 550,550
| 0
| 4.4
| 4.4
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,413,725
| 0
| 94.4
| 94.4
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.325
| 0.325
| ###
| ###
| 1,937,351
| ###
| 3.4
| 3.4
| 0.0 |
2004-Jan-05 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.325
| 0.325
| 246,387
| ###
| 13.4
| 13.4
| ### |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 587,927
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 665,253
| 0
| 2.5
| 2.5
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.345
| 0.355
| 1,298,584
| ###
| 5.9
| 5.9
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.325
| ###
| 0.325
| 0.355
| 4,395,958
| 714,343
| 98.4
| 98.4
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 2,887,027
| 0
| 90.4
| 90.4
| 0.0 |
2003-Dec-18 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.275
| 0.29
| 0.255
| ###
| 9,207,043
| ###
| 8.8
| 8.8
| 0.0 |
|