End of day Prices (full format), 450 Days for (NKL) NICKELX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 77,149
| ###
| 18.0
| 18.0
| ### |
2024-Apr-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 74,421
| 1,823
| 9.4
| 9.4
| ### |
2024-Apr-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| 0.027
| 0.027
| 183,974
| 2,483
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.029
| 0.029
| 31,842
| ###
| 14.5
| 14.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 154,359
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 7,185
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 231,656
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 31,249
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 27,786
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 84,654
| 0
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 27,778
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 380,275
| 0
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2024-Feb-22 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.043
| ###
| 0.043
| 943,659
| 20,288
| 95.5
| 95.5
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 522,958
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 90,851
| 0
| 14.4
| 14.4
| 0.0 |
2024-Feb-15 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.044
| ###
| 0.044
| 1,059,656
| ###
| 96.6
| 96.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 154,054
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.041
| 0.041
| ###
| ###
| 93,540
| ###
| 15.6
| 15.6
| 0.0 |
2024-Feb-08 Thu
| 0.048
| 0.048
| 0.041
| 0.041
| 115,354
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.043
| 0.043
| 156,829
| 3,371
| 1.5
| 1.5
| ### |
2024-Feb-01 Thu
| ###
| 0.049
| ###
| 0.049
| 674,676
| 16,529
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.041
| ###
| 0.041
| 143,872
| 2,949
| 86.7
| 86.7
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 554,388
| 0
| 94.3
| 94.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4,687
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2024-Jan-15 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.044
| ###
| 0.042
| 0.042
| 904,450
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 140,744
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 34,274
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.043
| 0.043
| ###
| 0.042
|
|
| 16.4
| 16.4
| ### |
2023-Dec-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.048
| 0.048
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 12.0
| 12.0
| ### |
2023-Dec-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 221,754
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.057
| 0.058
| 0.051
| 0.058
|
|
| 85.8
| 85.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.058
| ###
| 0.058
| ###
| 58,354
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 328
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 161,742
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 29.2
| 29.2
| 0.0 |
2023-Nov-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 17.0
| 17.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Nov-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 51,243
| 2,972
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 69,041
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.055
| ###
| 532,320
| ###
| 77.5
| 77.5
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 180,625
| 0
| 83.3
| 83.3
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 6,188
| 358
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 24.7
| 24.7
| 0.0 |
2023-Oct-25 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.3
| 85.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.072
| 0.072
| ###
| ###
| 602,445
| 21,688
| 1.3
| 1.3
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.072
| ###
| 0.072
| 208,572
| ###
| 90.8
| 90.8
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.051
| ###
| 0.051
| ###
| 486,670
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 20.9
| 20.9
| ### |
2023-Oct-04 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 10.4
| 10.4
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| 1.9
| 1.9
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 205,051
| 0
| 9.5
| 9.5
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 200,050
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 223,252
| 0
| 3.0
| 3.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 62,858
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 177,785
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 99.3
| 99.3
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 39,125
| 0
| 9.6
| 9.6
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 67,679
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 14,588
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Aug-28 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 26,023
| ###
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 251,651
| 0
| 77.9
| 77.9
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 11,454
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| 0.078
| ###
| 0.073
| 211,479
| 8,247
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 94,440
| ###
| 11.6
| 11.6
| 0.0 |
2023-Aug-14 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.075
| 0.082
| 0.075
| 0.082
| 64,155
| ###
| 96.4
| 96.4
| 0.0 |
2023-Aug-10 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2023-Aug-09 Wed
| 0.077
| 0.077
| ###
| ###
| 45,022
| ###
| 3.3
| 3.3
| 0.0 |
2023-Aug-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 106,587
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 62,182
| 0
| 92.8
| 92.8
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 30,229
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 19,540
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 122
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 51,749
| 0
| 9.6
| 9.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 142,752
| 0
| 3.5
| 3.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 108,444
| 0
| 97.9
| 97.9
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 523,152
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 371,173
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.075
| 0.076
| ###
| 0.073
| 643,422
| 24,450
| 20.4
| 20.4
| 0.0 |
2023-Jul-07 Fri
| 0.088
| ###
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.087
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 257,749
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 52,982
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 103,922
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 90,785
| 0
| 84.6
| 84.6
| 0.0 |
2023-Jun-07 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Jun-06 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.079
| 0.079
| 0.078
| 0.078
| 153,450
| 12,045
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.078
| ###
| 0.078
| ###
| 91,050
| 3,550
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 19,645
| 1,473
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.075
| ###
| 0.071
| 1,091,580
| ###
| 97.9
| 97.9
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 135,785
| 0
| 91.8
| 91.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.058
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.058
| 0.058
| 281,777
| 8,171
| 4.9
| 4.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 268,572
| 0
| 23.9
| 23.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 166,654
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 50,055
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 120,926
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| 0.058
| ###
| 0.058
| ###
| 211,977
| 6,147
| 99.1
| 99.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 338,647
| 0
| 95.4
| 95.4
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.0585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 0.7
| 0.7
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 335,153
| 0
| 1.3
| 1.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 186,328
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 42,149
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.055
| ###
| 0.055
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Mar-21 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.058
| 0.059
| 495,882
| 14,380
| 1.7
| 1.7
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.074
| 0.075
| 0.074
| 0.074
| 56,758
| 4,228
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 133,977
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 13,623
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Feb-14 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| 14,641
| 1,046
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 270,887
| ###
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 255,288
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 6,271
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 133,084
| 10,047
| 80.3
| 80.3
| 0.0 |
2023-Jan-27 Fri
| 0.074
| 0.078
| 0.072
| 0.074
| 421,650
| 31,623
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 0.074
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 18,125
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.077
| 0.083
| 0.076
| 0.083
| 106,223
| 8,444
| 96.8
| 96.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.076
| 0.083
| 0.075
| 0.083
| 155,440
| 12,279
| 97.5
| 97.5
| 0.0 |
2023-Jan-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 5,555
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jan-10 Tue
| 0.085
| 0.085
| 0.079
| 0.079
| 316,955
| ###
| 3.4
| 3.4
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.082
| ###
| 0.082
| 37,776
| 1,548
| 83.3
| 83.3
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| 85.3
| 85.3
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.079
| 0.081
| 0.079
| ###
| 140,120
| ###
| 74.9
| 74.9
| 0.0 |
2022-Dec-20 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.082
| 0.079
| 0.079
|
|
| 27.8
| 27.8
| 0.0 |
2022-Dec-16 Fri
| 0.077
| ###
| 0.075
| 0.075
| 95,970
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| 0.081
| ###
| 0.081
| 30,080
| ###
| 84.7
| 84.7
| 0.0 |
2022-Dec-09 Fri
| 0.084
| 0.084
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.085
| 0.085
| 0.0845
| 0.0845
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 183,685
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| 0.088
| 134,542
| ###
| 22.9
| 22.9
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.089
| 0.089
| 153,474
| 6,829
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 20,053
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 81,042
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 190,474
| 0
| 8.3
| 8.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 439,370
| 0
| 29.8
| 29.8
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 870,450
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,895,859
| 0
| 0.2
| 0.2
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 49,572
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 176,244
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 103,528
| 0
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 357,178
| 0
| 2.3
| 2.3
| 0.0 |
2022-Nov-02 Wed
| 0.155
| 0.155
| ###
| 0.145
| 87,656
| ###
| 5.0
| 5.0
| ### |
2022-Nov-01 Tue
| ###
| 0.155
| ###
| 0.155
| 90,375
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.155
| 0.155
| ###
| 0.155
| 75,353
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.155
| 0.145
| 0.145
| 142,940
| 21,441
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 168,143
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 852,780
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.1625
| 0.1575
| ###
| 94,829
| 15,172
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.155
| ###
| 0.155
| ###
| 169,751
| 13,155
| 90.6
| 90.6
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| 0.155
| ###
| ###
| 115,146
| 8,923
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 472,945
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.175
| ###
| ###
| 585,977
| 51,272
| 85.0
| 85.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 199,322
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.125
| 0.125
| 45,553
| 2,847
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.1275
| ###
| 0.125
| 0.125
|
|
| 24.1
| 24.1
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 158
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 32,142
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 14,080
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 117,028
| 14,628
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.1375
| ###
| ###
| ###
| 196,687
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 286,846
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 21,549
| 0
| 12.2
| 12.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Aug-26 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 66,321
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.125
| ###
| 71,555
| 4,472
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| ###
| 17,154
| 1,072
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 25,077
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 24,759
| 0
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 211,429
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.125
| 0.125
| 0.1175
| ###
| 43,940
| 5,327
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.125
| 0.125
| 26,154
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.1275
| 0.1275
| 0.1275
| 0.1275
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 208,055
| 0
| 7.5
| 7.5
| 0.0 |
2022-Jul-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.125
| 0.125
| 94,322
| ###
| 8.3
| 8.3
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 30,040
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.125
| ###
| 39,271
| 2,454
| 4.3
| 4.3
| 0.0 |
2022-Jul-21 Thu
| 0.125
| ###
| 0.125
| ###
| 113,974
| 7,123
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 13,523
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.145
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 34,988
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|