Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:03:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLB) NULLARBOR HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NLB    Limits Next Section


Company Details for (NLB) NULLARBOR HOLDINGS LIMITED

Listing Code NLB
Listing Name NULLARBOR HOLDINGS LIMITED
GICS Sector Materials
ISIN Name NULLARBOR HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLB1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NLB .. Wednesday 20th October 2010

NLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NLB    Bottom Next Section


End of day Prices (full format),

9600 Days for (NLB) NULLARBOR HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.77
2010-Oct-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-20 Wed 0.445 0.45 0.445 0.45 75.4 75.4 0.0
2010-Oct-19 Tue 0.42 0.42 0.42 0.42 ### ### ###
2010-Oct-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu 0.45 0.45 ### ### 34,250 ### ### ### 0.0
2010-Oct-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Oct-11 Mon 0.55 0.55 0.45 0.45 ### ### 0.0
2010-Oct-08 Fri 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2010-Oct-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-29 Wed 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2010-Sep-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Sep-27 Mon 0.43 0.43 0.4 0.4 2.9 2.9 0.0
2010-Sep-24 Fri 0.47 0.47 0.47 0.47 70.6 70.6 ###
2010-Sep-23 Thu 0.49 0.5 0.49 0.5 79,625 ### ### ### 0.0
2010-Sep-22 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Sep-21 Tue ### 0.42 ### 0.42 96.1 96.1 ###
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 82.0 82.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 34,380 0 ### ### 0.0
2010-Aug-27 Fri 0.41 0.41 ### ### 2.3 2.3 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue 0.4 0.4 ### ### ### ### 0.0
2010-Aug-23 Mon 0.4 0.45 0.4 0.45 99.2 99.2 0.0
2010-Aug-20 Fri ### 0.4 ### 0.4 99.0 99.0 0.0
2010-Aug-19 Thu 0.355 0.355 ### ### 19.3 19.3 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon 0.29 ### 0.29 ### ### ### 0.0
2010-Aug-13 Fri 0.27 0.28 0.27 0.28 76,770 ### 86.4 86.4 ###
2010-Aug-12 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Aug-11 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Aug-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-Aug-09 Mon 0.27 0.27 0.27 0.27 61.3 61.3 ###
2010-Aug-06 Fri ### ### 0.26 0.26 ### ### 0.0
2010-Aug-05 Thu ### ### 0.26 ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Aug-03 Tue 0.28 0.28 0.26 0.26 3.4 3.4 0.0
2010-Aug-02 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-30 Fri ### ### 0.27 0.27 0.1 0.1 ###
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-20 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jul-19 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Jul-14 Wed ### ### 0.4 0.5 43,520 ### ### ### 0.0
2010-Jul-13 Tue ### 0.7 ### 0.7 90.2 90.2 ###
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 17.2 17.2 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 840 0 80.7 80.7 0.0
2010-Jun-25 Fri 0.55 ### 0.55 ### ### ### 0.0
2010-Jun-24 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2010-Jun-23 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-22 Tue 0.42 0.42 0.42 0.42 0 ###
2010-Jun-21 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jun-18 Fri 0.42 0.42 0.42 0.42 0 ###
2010-Jun-17 Thu 0.42 0.42 0.42 0.42 0 ###
2010-Jun-16 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jun-15 Tue 0.42 0.42 0.42 0.42 72.8 72.8 ###
2010-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-09 Wed 0.45 0.45 0.4 0.4 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 22,750 0 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-14 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Apr-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-31 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-26 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2010-Mar-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 1,189 0 ### ### 0.0
2009-Dec-11 Fri 0.85 ### 0.85 ### 98.8 98.8 0.0
2009-Dec-10 Thu 0.8 0.83 0.8 0.83 ### ### ###
2009-Dec-09 Wed ### ### 0.71 0.71 16,689 5,924 ### ### ###
2009-Dec-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Dec-03 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Dec-02 Wed 0.8 0.8 0.77 0.77 11.0 11.0 0.1
2009-Dec-01 Tue 1 1 1 1 0 ###
2009-Nov-30 Mon 1 1 1 1 0 ###
2009-Nov-27 Fri 1 1 1 1 79.7 79.7 ###
2009-Nov-26 Thu 1 1 1 1 0 ###
2009-Nov-25 Wed 1 1 1 1 0 ###
2009-Nov-24 Tue 1 1 1 1 78.5 78.5 ###
2009-Nov-23 Mon 1 1 1 1 0 ###
2009-Nov-20 Fri 1 1 1 1 1,487 1,487 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 1 1 1 1 ### ### ###
2009-Nov-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-13 Fri 1.2 1.2 1.2 1.2 66.6 66.6 0.1
2009-Nov-12 Thu 1.2 1.2 1.2 1.2 74.2 74.2 0.1
2009-Nov-11 Wed 1.29 1.29 1.29 1.29 0 0.1
2009-Nov-10 Tue ### ### 1.2 1.29 13,027 ### ### ### 0.1
2009-Nov-09 Mon 1.41 1.41 1.41 1.41 0 ###
2009-Nov-06 Fri 1.41 1.41 1.41 1.41 0 ###
2009-Nov-05 Thu 1.41 1.41 1.41 1.41 77.0 77.0 ###
2009-Nov-04 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Nov-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2009-Nov-02 Mon 1.45 1.45 1.45 1.45 ### ### ###
2009-Oct-30 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2009-Oct-29 Thu 1.4 1.41 1.4 1.41 17,249 ### 85.4 85.4 ###
2009-Oct-28 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Oct-27 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Oct-26 Mon 1.4 1.4 1.4 1.4 223 ### 70.3 70.3 ###
2009-Oct-23 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Oct-22 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Oct-21 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Oct-20 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Oct-19 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Oct-16 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Oct-15 Thu ### 1.4 ### 1.4 9,777 6,843 ### ### ###
2009-Oct-14 Wed 1.4 1.4 1.4 1.4 60.5 60.5 ###
2009-Oct-13 Tue 1.4 1.4 1.4 1.4 3,473 ### 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu 1.41 1.41 1.4 1.4 2,088 ### 25.0 25.0 ###
2009-Oct-07 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Oct-06 Tue ### 1.4 ### 1.4 ### ### ###
2009-Oct-05 Mon 1.4 1.4 1.4 1.4 1 1 72.9 72.9 ###
2009-Oct-02 Fri 1.4 1.4 1.4 1.4 0 ###
2009-Oct-01 Thu 1.43 1.43 1.4 1.4 23.3 23.3 ###
2009-Sep-30 Wed 1.48 1.48 1.48 1.48 0 0.1
2009-Sep-29 Tue 1.48 1.48 1.48 1.48 70.0 70.0 0.1
2009-Sep-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-25 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-24 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-23 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-22 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-18 Fri 1.5 1.5 1.5 1.5 64.5 64.5 0.1
2009-Sep-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-16 Wed 1.5 1.5 1.5 1.5 9,954 ### ### ### 0.1
2009-Sep-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Sep-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-10 Thu 1.5 1.5 1.4 1.5 2,680 3,886 ### ### 0.1
2009-Sep-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 850 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 1.55 1.55 1.55 1.55 66.0 66.0 ###
2009-Aug-21 Fri 1.5 1.55 1.5 1.55 10,650 16,241 ### ### ###
2009-Aug-20 Thu ### ### 1.5 1.5 3.2 3.2 0.1
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon 1.545 ### 1.545 ### ### ### 0.0
2009-Aug-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Aug-13 Thu 1.5 1.5 1.5 1.5 387 580 60.0 60.0 0.1
2009-Aug-12 Wed 1.5 1.5 1.5 1.5 67.4 67.4 0.1
2009-Aug-11 Tue 1.5 1.5 1.5 1.5 750 1,125 ### ### 0.1
2009-Aug-10 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Aug-07 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Aug-06 Thu 1.545 1.55 1.545 1.55 ### ### ###
2009-Aug-05 Wed 1.5 1.55 1.5 1.55 12,770 19,474 ### ### ###
2009-Aug-04 Tue 1.5 1.5 1.5 1.5 16,150 24,225 ### ### 0.1
2009-Aug-03 Mon 1.5 1.52 1.5 1.5 66.6 66.6 0.1
2009-Jul-31 Fri ### ### 1.59 ### 65.1 65.1 0.0
2009-Jul-30 Thu 1.5 1.55 1.5 1.55 86.2 86.2 ###
2009-Jul-29 Wed ### ### 1.5 1.55 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 1.5 ### 1.5 ### 95.1 95.1 0.0
2009-Jul-24 Fri 1.5 1.5 1.45 1.5 70.6 70.6 0.1
2009-Jul-23 Thu 1.58 1.58 1.5 1.5 ### ### 0.1
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 3,750 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 13,750 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 4,250 0 ### ### 0.0
2009-Jul-09 Thu 1.58 ### 1.58 ### ### ### 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue 1.7 1.7 1.7 1.7 77.9 77.9 ###
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### 1.7 ### 1.7 87.7 87.7 ###
2009-Jul-01 Wed 1.58 1.58 1.58 1.58 71.7 71.7 0.1
2009-Jun-30 Tue 1.58 ### 1.58 1.58 70.2 70.2 0.1
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri 1.59 ### 1.59 ### 16,773 ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 1.55 ### 1.55 ### ### ### 0.0
2009-Jun-23 Tue 1.55 ### 1.55 ### ### ### 0.0
2009-Jun-22 Mon ### ### 1.55 1.55 20.8 20.8 ###
2009-Jun-19 Fri 1.5 ### 1.48 1.55 38,852 28,750 ### ### ###
2009-Jun-18 Thu 1.43 1.48 1.43 1.48 ### ### 0.1
2009-Jun-17 Wed 1.4 1.4 1.4 1.4 171 ### 76.4 76.4 ###
2009-Jun-16 Tue 1.45 1.45 1.45 1.45 0 ###
2009-Jun-15 Mon 1.45 1.45 1.45 1.45 74.1 74.1 ###
2009-Jun-12 Fri 1.49 1.49 1.49 1.49 ### ### ###
2009-Jun-11 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Jun-10 Wed 1.58 1.58 1.5 1.5 10.0 10.0 0.1
2009-Jun-09 Tue ### ### 1.59 1.59 37.3 37.3 ###
2009-Jun-05 Fri 1.58 ### 1.58 ### ### ### 0.0
2009-Jun-04 Thu 1.58 1.58 1.58 1.58 0 0.1
2009-Jun-03 Wed 1.58 1.58 1.58 1.58 0 0.1
2009-Jun-02 Tue ### ### 1.58 1.58 2,680 ### ### ### 0.1
2009-Jun-01 Mon 1.5 1.55 1.5 1.54 8,670 13,221 76.6 76.6 ###
2009-May-29 Fri 1.55 1.55 1.5 1.5 64,180 97,874 ### ### 0.1
2009-May-28 Thu 1.7 1.7 1.7 1.7 71.4 71.4 ###
2009-May-27 Wed 1.7 1.7 1.7 1.7 0 ###
2009-May-26 Tue 1.7 1.7 1.7 1.7 0 ###
2009-May-25 Mon 1.7 1.7 1.7 1.7 73.7 73.7 ###
2009-May-22 Fri ### 1.7 ### 1.7 ### ### ###
2009-May-21 Thu 1.7 1.7 1.7 1.7 0 ###
2009-May-20 Wed 1.7 1.7 1.7 1.7 0 ###
2009-May-19 Tue 1.7 1.7 1.7 1.7 ### ### ###
2009-May-18 Mon ### ### ### ### 24.8 24.8 0.0
2009-May-15 Fri 1.7 1.7 1.7 1.7 0 ###
2009-May-14 Thu 1.7 1.75 1.7 1.7 81.3 81.3 ###
2009-May-13 Wed 1.81 1.81 1.7 1.7 ### ### ###
2009-May-12 Tue 1.77 ### 1.77 1.8 ### ### 0.1
2009-May-11 Mon 1.85 1.87 1.77 1.78 15,870 28,883 ### ### 0.1
2009-May-08 Fri 1.85 1.85 1.83 1.85 ### ### 0.1
2009-May-07 Thu 1.8 1.8 1.8 1.8 15,747 28,344 ### ### 0.1
2009-May-06 Wed 1.74 1.8 1.74 1.8 87.7 87.7 0.1
2009-May-05 Tue ### 1.74 ### 1.74 28,147 24,487 89.0 89.0 0.1
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 29,650 0 84.6 84.6 0.0
2009-Apr-27 Mon ### ### ### ### 842 0 ### ### 0.0
2009-Apr-24 Fri 1.7 1.7 ### ### 31.7 31.7 0.0
2009-Apr-23 Thu 1.75 1.75 1.7 1.7 15.9 15.9 ###
2009-Apr-22 Wed 1.7 1.75 ### 1.75 7,820 6,842 ### ### 0.1
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 1.75 1.75 1.7 1.7 1,950 ### 19.3 19.3 ###
2009-Apr-17 Fri 1.75 1.75 1.75 1.75 3,749 ### 69.5 69.5 0.1
2009-Apr-16 Thu ### 1.7 1.675 1.7 13,951 23,542 67.5 67.5 ###
2009-Apr-15 Wed 1.655 ### ### ### 13,356 0 69.0 69.0 0.0
2009-Apr-14 Tue ### ### ### ### 77.8 77.8 0.0
2009-Apr-09 Thu ### ### 1.675 ### 63.2 63.2 0.0
2009-Apr-08 Wed 1.7 1.7 1.7 1.7 250 425 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 8,559 0 ### ### 0.0
2009-Apr-06 Mon 1.7 1.7 ### ### ### ### 0.0
2009-Apr-03 Fri ### 1.7 1.575 ### 31,871 52,188 19.7 19.7 0.0
2009-Apr-02 Thu 1.77 1.77 ### ### 19,272 17,055 9.2 9.2 0.0
2009-Apr-01 Wed 1.8 1.8 1.8 1.8 0 0.1
2009-Mar-31 Tue 1.7 1.8 1.7 1.8 31,778 ### ### ### 0.1
2009-Mar-30 Mon 1.7 1.7 1.7 1.7 ### ### ###
2009-Mar-27 Fri 1.7 1.7 ### ### 13.1 13.1 0.0
2009-Mar-26 Thu 1.75 1.75 1.75 1.75 61.9 61.9 0.1
2009-Mar-25 Wed 1.8 ### 1.8 1.85 79.6 79.6 0.1
2009-Mar-24 Tue 1.7 1.75 ### 1.75 ### ### 0.1
2009-Mar-23 Mon 1.89 1.89 1.55 1.55 ### ### ###
2009-Mar-20 Fri ### ### 1.8 ### ### ### 0.0
2009-Mar-19 Thu 1.8 ### 1.8 ### 67,580 60,822 94.0 94.0 0.0
2009-Mar-18 Wed 1.7 1.75 ### 1.7 ### ### ###
2009-Mar-17 Tue 1.45 ### 1.4 ### ### ### 0.0
2009-Mar-16 Mon ### 1.4 ### 1.4 81.8 81.8 ###
2009-Mar-13 Fri 1.4 1.4 ### ### ### ### 0.0
2009-Mar-12 Thu 1.25 1.25 ### 1.25 45,950 ### ### ### ###
2009-Mar-11 Wed ### 1.23 ### 1.2 ### ### 0.1
2009-Mar-10 Tue ### ### ### ### 90.7 90.7 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 1 1.055 1 1.055 ### ### 0.1
2009-Mar-04 Wed 1 1 1 1 2,221 2,221 ### ### ###
2009-Mar-03 Tue 1 1 1 1 149 149 74.5 74.5 ###
2009-Mar-02 Mon 1 1 1 1 ### ### ###
2009-Feb-27 Fri 1 1 1 1 67.4 67.4 ###
2009-Feb-26 Thu 1 1 1 1 ### ### ###
2009-Feb-25 Wed ### ### ### ### 33.6 33.6 0.0
2009-Feb-24 Tue ### ### 0.88 0.88 ### ### 0.1
2009-Feb-23 Mon ### ### 1 1 7.0 7.0 ###
2009-Feb-20 Fri ### ### ### ### 4,387 0 78.4 78.4 0.0
2009-Feb-19 Thu 1.085 ### 1.085 ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 25,242 0 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 20,222 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 90.7 90.7 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 1 1 ### ### ### ### 0.0
2009-Feb-11 Wed 0.85 ### 0.85 ### 91.9 91.9 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.7 ### 0.7 92.0 92.0 ###
2009-Feb-05 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-04 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-03 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-23 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-19 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-16 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-15 Thu 0.59 0.59 0.59 0.59 81.0 81.0 0.0
2009-Jan-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2009-Jan-13 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-12 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-09 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-08 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2009-Jan-07 Wed 0.56 0.59 0.56 0.59 26,150 ### 85.4 85.4 0.0
2009-Jan-06 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Jan-05 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Jan-02 Fri 0.56 0.56 0.56 0.56 63.4 63.4 ###
2008-Dec-31 Wed 0.53 0.53 0.52 0.52 12.6 12.6 0.0
2008-Dec-30 Tue 0.53 0.53 0.53 0.53 61.2 61.2 0.0
2008-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Dec-24 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Dec-23 Tue 0.56 0.56 0.55 0.55 27.2 27.2 ###
2008-Dec-22 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Dec-19 Fri 0.57 0.57 0.57 0.57 ### ### ###
2008-Dec-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Dec-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-09 Tue 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2008-Dec-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-05 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 1,828 0 ### ### 0.0
2008-Dec-02 Tue 0.58 0.58 0.58 0.58 0 ###
2008-Dec-01 Mon 0.58 0.58 0.58 0.58 0 ###
2008-Nov-28 Fri ### ### 0.58 0.58 ### ### ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-21 Fri ### ### 0.55 0.55 ### ### ###
2008-Nov-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-19 Wed ### 0.7 ### 0.7 40,050 ### 93.0 93.0 ###
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 89.5 89.5 0.0
2008-Nov-12 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Nov-11 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Nov-10 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Nov-07 Fri 0.55 0.55 0.55 0.55 1,320 726 70.9 70.9 ###
2008-Nov-06 Thu 0.55 0.55 0.55 0.55 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 2,975 0 66.3 66.3 0.0
2008-Nov-04 Tue 0.55 ### 0.55 ### 12,025 ### 94.0 94.0 0.0
2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-31 Fri 0.52 0.52 0.52 0.52 12,975 6,747 63.1 63.1 0.0
2008-Oct-30 Thu 0.45 0.45 0.45 0.45 62.7 62.7 0.0
2008-Oct-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 78.3 78.3 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-24 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Oct-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-22 Wed 0.52 0.52 0.52 0.52 5,372 ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-20 Mon 0.52 0.52 0.5 0.5 4,628 ### 20.0 20.0 0.0
2008-Oct-17 Fri 0.52 0.52 0.52 0.52 2,872 ### ### ### 0.0
2008-Oct-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-15 Wed 0.51 0.52 0.51 0.52 80.5 80.5 0.0
2008-Oct-14 Tue 0.51 0.52 0.51 0.52 71.5 71.5 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 17,778 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.525 0.525 ### ### 13.2 13.2 0.0
2008-Oct-06 Mon 0.55 0.55 0.55 0.55 11,175 6,146 88.9 88.9 ###
2008-Oct-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-02 Thu 0.5 0.5 0.5 0.5 78.4 78.4 0.0
2008-Oct-01 Wed 0.48 0.525 0.48 0.525 17,029 8,557 96.0 96.0 0.0
2008-Sep-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2008-Sep-29 Mon 0.5 0.5 0.48 0.48 15,778 ### ### ### 0.0
2008-Sep-26 Fri 0.5 0.5 0.5 0.5 4,222 ### ### ### 0.0
2008-Sep-25 Thu 0.525 0.525 0.525 0.525 0 0.0
2008-Sep-24 Wed 0.525 0.525 0.525 0.525 4,171 2,189 ### ### 0.0
2008-Sep-23 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-22 Mon 0.5 0.5 0.5 0.5 4,829 ### ### ### 0.0
2008-Sep-19 Fri 0.5 0.5 0.5 0.5 15,171 7,585 58.8 58.8 0.0
2008-Sep-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-05 Fri 0.4 0.45 0.4 0.45 97.5 97.5 0.0
2008-Sep-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2008-Sep-03 Wed 0.45 0.45 0.45 0.45 75.5 75.5 0.0
2008-Sep-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Sep-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 21.8 21.8 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.385 0.385 ### ### 2.8 2.8 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-May-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-May-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-May-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-May-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-May-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-May-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-29 Tue 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2008-Apr-28 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Apr-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-23 Wed 0.255 0.255 0.255 0.255 0 0.0
2008-Apr-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-11 Tue 0.25 0.25 0.25 0.25 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 0.4 0.4 ### ### ### ### 0.0
2008-Feb-14 Thu 0.4 0.43 0.4 0.43 ### ### ###
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### 0.4 ### 0.4 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.4 0.4 ### ### 1.0 1.0 0.0
2008-Jan-04 Fri 0.4 0.4 0.4 0.4 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Nov-28 Wed 0.4 0.4 0.4 0.4 4,146 1,658 ### ### 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### 3,470 0 ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 4.3 4.3 0.0
2007-Oct-31 Wed ### ### ### ### 2.5 2.5 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.45 0.45 0.45 0.45 5,489 2,470 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Oct-08 Mon 0.45 0.45 0.45 0.45 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.42 0.42 0.42 0.42 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.44 0.44 0.41 0.41 4.1 4.1 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.44 0.44 0.44 0.44 5,020 ### ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.48 0.48 0.41 0.41 ### ### ###
2007-Aug-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2007-Aug-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Aug-09 Thu 0.53 0.53 0.52 0.52 9,980 ### ### ### 0.0
2007-Aug-08 Wed 0.48 0.48 0.48 0.48 1,875 ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.48 0.48 0.48 0.48 975 ### ### ### 0.0
2007-Aug-06 Mon 0.41 0.41 0.41 0.41 0 ###
2007-Aug-03 Fri 0.41 0.41 0.41 0.41 0 ###
2007-Aug-02 Thu 0.41 0.41 0.41 0.41 0 ###
2007-Aug-01 Wed 0.41 0.41 0.41 0.41 0 ###
2007-Jul-31 Tue 0.41 0.41 0.41 0.41 1,875 ### ### ### ###
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.5 ### 0.5 ### 99.7 99.7 0.0
2007-Jul-24 Tue 0.55 0.55 0.5 0.5 29,483 15,478 1.9 1.9 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 2.7 2.7 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 7,983 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.7 0.7 0.7 0.7 63.7 63.7 ###
2007-Jun-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2007-Jun-20 Wed 0.7 0.7 0.7 0.7 2,250 1,575 ### ### ###
2007-Jun-19 Tue 0.7 0.7 0.7 0.7 750 525 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.75 0.75 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 4,283 0 66.9 66.9 0.0
2007-Jun-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0.7 0.7 ### ### 13,680 4,788 2.8 2.8 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.78 0.78 0.78 0.78 68.9 68.9 0.1
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.78 0.78 0.78 0.78 4,540 3,541 ### ### 0.1
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.8 0.8 0.8 0.8 42,825 ### ### ### 0.1
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.82 0.82 0.82 0.82 1,175 ### 65.4 65.4 0.1
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.75 0.82 0.75 0.82 26,673 ### 97.3 97.3 0.1
2007-May-11 Fri 0.71 0.75 0.71 0.75 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 750 0 69.8 69.8 0.0
2007-Apr-24 Tue 0.7 0.7 0.7 0.7 69.8 69.8 ###
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.7 0.7 0.7 0.7 76.6 76.6 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.73 0.75 0.73 0.75 18,077 13,376 90.1 90.1 ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.55 0.55 0.5 0.54 34,223 ### 19.1 19.1 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 25,950 0 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.5 ### 0.5 ### 14,550 ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 4,950 0 ### ### 0.0
2007-Feb-22 Thu 0.7 0.7 ### ### 0.5 0.5 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0.7 0.7 0.7 0.7 70.5 70.5 ###
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.7 0.7 ### ### 18,450 6,457 24.1 24.1 0.0
2007-Feb-15 Thu 0.73 0.73 0.73 0.73 69.0 69.0 0.1
2007-Feb-14 Wed 0.76 0.76 0.745 0.75 15,855 ### ### ### ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-Feb-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.84 0.84 0.8 0.8 ### ### 0.1
2007-Feb-06 Tue 0.84 0.84 0.84 0.84 450 378 ### ### ###
2007-Feb-05 Mon 0.8 0.8 0.8 0.8 72.1 72.1 0.1
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.82 0.82 0.8 0.8 1,188 ### ### ### 0.1
2007-Jan-31 Wed 0.88 0.88 0.8 0.8 ### ### 0.1
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jan-22 Mon 0.85 0.85 0.8 0.8 4.2 4.2 0.1
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 91.1 91.1 0.0
2007-Jan-03 Wed ### ### ### ### 5,750 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 471 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2006-Dec-13 Wed 0.88 0.88 0.88 0.88 14,320 ### ### ### 0.1
2006-Dec-12 Tue ### ### 0.88 0.88 35,250 ### 15.6 15.6 0.1
2006-Dec-11 Mon ### ### ### ### 18,420 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### 1 ### 1 97.6 97.6 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1 ### 1 ### 96.9 96.9 0.0
2006-Nov-24 Fri ### 1 ### 1 ### ### ###
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### 1 56,020 0 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### 1.2 ### 1.2 97.6 97.6 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 5,750 0 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 1.2 1.2 1.2 1.2 68.1 68.1 0.1
2006-Nov-06 Mon 1.2 1.2 1.2 1.2 63.9 63.9 0.1
2006-Nov-03 Fri ### ### ### ### 750 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### 1.21 ### 1.21 93.4 93.4 ###
2006-Oct-30 Mon 1.25 1.25 1.25 1.25 5,125 ### ### ### ###
2006-Oct-27 Fri 1.2 1.2 1.2 1.2 4,246 ### 70.1 70.1 0.1
2006-Oct-26 Thu ### 1.26 ### ### ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 93.2 93.2 0.0
2006-Oct-23 Mon 1.25 1.25 1.25 1.25 750 ### 67.5 67.5 ###
2006-Oct-20 Fri 1.2 1.2 1.2 1.2 66.8 66.8 0.1
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 1.2 1.26 1.2 1.26 93.2 93.2 ###
2006-Oct-17 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2006-Oct-16 Mon 1.2 1.21 1.2 1.21 72.3 72.3 ###
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 1.23 1.23 ### 1.2 ### ### 0.1
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Oct-06 Fri 1.25 ### 1.25 ### 12,986 ### ### ### 0.0
2006-Oct-05 Thu 1.2 1.2 ### ### 28,353 ### 8.7 8.7 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.2 1.2 1.2 1.2 69.7 69.7 0.1
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 89.7 89.7 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### 1.4 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 1.25 ### 1.25 47,223 ### 95.9 95.9 ###
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### 1.2 ### 1.2 85.6 85.6 0.1
2006-Sep-19 Tue ### 1.2 ### 1.2 94.1 94.1 0.1
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 5,053 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 1.25 1.25 1.2 1.25 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 26,742 0 ### ### 0.0
2006-Sep-04 Mon 1.25 ### 1.25 ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 1.2 1.2 ### ### 18,925 11,355 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 13,825 0 ### ### 0.0
2006-Aug-29 Tue 1.2 1.2 1.2 1.2 66.5 66.5 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### 1.25 ### 17.9 17.9 0.0
2006-Aug-24 Thu ### ### ### ### 13,676 0 ### ### 0.0
2006-Aug-23 Wed 1.4 1.4 ### ### ### ### 0.0
2006-Aug-22 Tue 1.44 1.5 1.4 1.5 ### ### 0.1
2006-Aug-21 Mon 1.2 1.45 1.2 1.4 99.3 99.3 ###
2006-Aug-18 Fri ### 1.2 ### 1.2 99.6 99.6 0.1
2006-Aug-17 Thu 0.945 1 0.945 ### 93.4 93.4 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 90.0 90.0 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 28,880 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0.85 ### 0.85 ### 95.2 95.2 0.0
2006-Jul-28 Fri 0.8 0.8 0.8 0.8 1,875 ### ### ### 0.1
2006-Jul-27 Thu 0.88 0.88 0.8 0.8 18,250 ### 1.4 1.4 0.1
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### 1 ### 1 56,450 28,225 ### ### ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2006-Jul-20 Thu 0.7 0.7 0.7 0.7 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.58 ### 0.55 0.55 4.4 4.4 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.55 0.58 0.55 0.58 25,452 14,380 93.8 93.8 ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.55 0.55 0.55 0.55 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.55 0.55 0.55 0.55 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.48 0.58 0.48 0.58 ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.55 0.58 0.55 0.58 ### ### ###
2006-Jun-08 Thu 0.58 0.58 0.55 0.55 16,348 ### ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jun-01 Thu 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
2006-May-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-18 Thu 0.48 0.48 0.42 0.43 135,275 60,873 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.51 0.51 0.51 0.51 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2006-May-09 Tue 0.48 0.48 0.48 0.48 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0.48 0.48 0.48 0.48 20,275 ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.43 0.43 0.43 0.43 2,250 ### ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.44 0.44 0.43 0.43 ### ### ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.46 0.46 0.46 0.46 4,625 2,127 63.4 63.4 0.0
2006-Mar-31 Fri 0.46 0.46 0.46 0.46 750 345 60.5 60.5 0.0
2006-Mar-30 Thu 0.445 0.46 0.445 0.46 22,657 10,252 89.9 89.9 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Mar-21 Tue 0.445 0.445 0.445 0.445 884 ### ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Mar-15 Wed 0.46 0.46 0.45 0.45 39,657 18,043 17.3 17.3 0.0
2006-Mar-14 Tue 0.445 0.445 0.445 0.445 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.575 0.575 0.575 0.575 66.9 66.9 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.575 0.575 0.575 0.575 70 40 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.58 0.58 0.575 0.575 ### ### ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0.56 0.59 0.56 0.59 94.8 94.8 0.0
2006-Feb-03 Fri 0.54 ### 0.54 ### 98.8 98.8 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.54 0.56 0.54 0.56 ### ### ###
2006-Jan-25 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.555 0.56 0.555 0.56 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.56 0.56 0.56 0.56 66.3 66.3 ###
2006-Jan-16 Mon ### ### 0.56 0.56 ### ### ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### 11,075 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.56 0.56 0.56 0.56 68.0 68.0 ###
2005-Dec-23 Fri 0.56 0.56 0.56 0.56 68.0 68.0 ###
2005-Dec-22 Thu 0.56 0.56 0.56 0.56 66.3 66.3 ###
2005-Dec-21 Wed 0.57 ### 0.56 ### 95.1 95.1 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.57 0.59 0.56 0.59 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.55 ### 0.55 ### 98.4 98.4 0.0
2005-Dec-14 Wed 0.48 0.5 0.48 0.5 213,750 ### 93.9 93.9 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.46 0.48 0.45 0.47 ### ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Dec-07 Wed ### ### 0.41 0.41 20.0 20.0 ###
2005-Dec-06 Tue ### ### 0.42 0.42 9.8 9.8 ###
2005-Dec-05 Mon 0.47 0.47 0.45 0.45 8.2 8.2 0.0
2005-Dec-02 Fri 0.47 0.48 0.47 0.47 71.5 71.5 ###
2005-Dec-01 Thu 0.47 0.47 0.47 0.47 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-28 Mon 0.49 0.49 0.47 0.47 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.44 0.49 0.44 0.49 ### ### ###
2005-Nov-23 Wed 0.43 0.43 0.43 0.43 72.1 72.1 ###
2005-Nov-22 Tue 0.4 0.44 0.4 0.44 97.6 97.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 64,084 0 12.7 12.7 0.0
2005-Nov-14 Mon ### ### ### ### 746 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.42 0.42 ### ### 182,170 38,255 ### ### 0.0
2005-Nov-09 Wed 0.42 0.42 0.42 0.42 73.4 73.4 ###
2005-Nov-08 Tue 0.47 0.47 0.45 0.45 97,350 44,781 7.7 7.7 0.0
2005-Nov-07 Mon 0.47 0.47 0.47 0.47 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.475 0.475 0.47 0.47 23,650 11,174 22.1 22.1 ###
2005-Nov-02 Wed 0.475 0.475 0.475 0.475 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 30,750 0 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.49 0.5 0.49 0.5 18,980 ### ### ### 0.0
2005-Oct-24 Mon 0.525 ### 0.525 ### 21,220 5,570 86.5 86.5 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### 0.525 ### 0.525 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.46 0.46 0.45 0.45 17.4 17.4 0.0
2005-Oct-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Oct-07 Fri ### ### ### ### 1,657 0 59.3 59.3 0.0
2005-Oct-06 Thu 0.41 ### 0.41 ### 97.5 97.5 0.0
2005-Oct-05 Wed 0.5 0.5 0.45 0.45 28,850 ### 1.3 1.3 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.5 0.57 0.5 0.57 ### ### ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.5 0.5 0.5 0.5 65.0 65.0 0.0
2005-Sep-21 Wed 0.57 0.57 0.57 0.57 0 ###
2005-Sep-20 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Sep-19 Mon ### 0.57 ### 0.57 79.4 79.4 ###
2005-Sep-16 Fri 0.52 0.57 0.52 0.57 ### ### ###
2005-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Sep-14 Wed 0.52 0.52 0.52 0.52 67.0 67.0 0.0
2005-Sep-13 Tue 0.525 0.525 0.525 0.525 0 0.0
2005-Sep-12 Mon 0.475 0.525 0.475 0.525 6,950 3,475 ### ### 0.0
2005-Sep-09 Fri ### ### 0.475 0.475 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.58 0.58 0.55 0.55 ### ### ###
2005-Sep-06 Tue 0.55 0.55 0.55 0.55 0 ###
2005-Sep-05 Mon 0.55 0.55 0.55 0.55 14,450 7,947 ### ### ###
2005-Sep-02 Fri 0.5 0.5 0.5 0.5 31,550 15,775 68.9 68.9 0.0
2005-Sep-01 Thu 0.45 0.5 0.45 0.5 99.3 99.3 0.0
2005-Aug-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2005-Aug-30 Tue 0.49 0.5 0.49 0.5 15,650 7,746 ### ### 0.0
2005-Aug-29 Mon 0.43 0.43 0.43 0.43 0 ###
2005-Aug-26 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-25 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Aug-24 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Aug-23 Tue 0.43 0.43 0.42 0.42 ### ### ###
2005-Aug-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-19 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Aug-18 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Aug-17 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Aug-16 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Aug-15 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Aug-12 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Aug-11 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Aug-10 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Aug-09 Tue 0.45 0.47 0.45 0.47 94.5 94.5 ###
2005-Aug-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Aug-05 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-04 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Aug-03 Wed 0.44 0.44 0.44 0.44 71.9 71.9 ###
2005-Aug-02 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Aug-01 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jul-29 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jul-28 Thu 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-27 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-26 Tue 0.42 0.42 0.41 0.42 45,429 18,853 68.1 68.1 ###
2005-Jul-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2005-Jul-22 Fri 0.44 0.45 0.42 0.45 68,571 29,828 85.6 85.6 0.0
2005-Jul-21 Thu 0.48 0.48 0.475 0.475 ### ### ###
2005-Jul-20 Wed 0.5 0.5 0.43 0.43 0.3 0.3 ###
2005-Jul-19 Tue 0.4 0.5 0.4 0.5 ### ### 0.0
2005-Jul-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 151,875 0 ### ### 0.0
2005-Jul-14 Thu ### 0.345 ### 0.345 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 1,657 0 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 33,551 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 78.6 78.6 0.0
2005-Jun-16 Thu ### ### ### ### 156,150 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 21,625 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 96.1 96.1 0.0
2005-Jun-10 Fri 0.29 ### 0.26 ### ### ### 0.0
2005-Jun-09 Thu 0.29 0.29 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.29 0.29 0.29 0.29 0 ###
2005-Jun-07 Tue 0.27 0.29 0.25 0.29 96.5 96.5 ###
2005-Jun-06 Mon ### 0.23 ### 0.23 99.8 99.8 ###
2005-Jun-03 Fri 0.175 0.175 0.175 0.175 6,250 ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 35.0 35.0 0.0
2005-Apr-22 Fri ### ### ### ### 18.6 18.6 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.125 0.125 ### ### 7.1 7.1 0.0
2005-Apr-06 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Apr-05 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Apr-04 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Apr-01 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Mar-31 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-30 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-29 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-24 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-23 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-22 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-21 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-18 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Mar-17 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-16 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-15 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-14 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Mar-11 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Mar-10 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-09 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-08 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Mar-07 Mon 0.145 0.145 0.145 0.145 16,250 2,356 68.4 68.4 ###
2005-Mar-04 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Mar-03 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Mar-02 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Mar-01 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Feb-28 Mon 0.145 0.145 0.145 0.145 0 ###
2005-Feb-25 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Feb-24 Thu 0.145 0.145 0.145 0.145 0 ###
2005-Feb-23 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Feb-22 Tue 0.145 0.145 0.145 0.145 0 ###
2005-Feb-21 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 12,250 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 12,250 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 6,250 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon 0.145 0.145 ### ### 9.0 9.0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 267,750 0 ### ### 0.0
2005-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-18 Tue ### ### 0.2 0.2 0.3 0.3 0.0
2005-Jan-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-23 Thu 0.2 0.2 0.2 0.2 69,256 13,851 70.0 70.0 0.0
2004-Dec-22 Wed ### 0.2 ### 0.2 56,744 5,674 ### ### 0.0
2004-Dec-21 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Dec-20 Mon 0.2 0.2 0.155 0.155 0.1 0.1 ###
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Dec-07 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Dec-06 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Dec-03 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Dec-02 Thu ### ### 0.155 0.155 ### ### ###
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 5.3 5.3 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-19 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 90,050 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 1,250 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 305,550 0 ### ### 0.0
2004-Sep-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-10 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-09 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-08 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-07 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-03 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-02 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Sep-01 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-31 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-30 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-27 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-26 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-24 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-23 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-17 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-16 Mon 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-11 Wed 0.072 0.072 0.072 0.072 71.4 71.4 0.0
2004-Aug-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-06 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-05 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-04 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Aug-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-30 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-29 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-26 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-23 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-21 Wed 0.071 0.071 0.071 0.071 9,125 647 ### ### 0.0
2004-Jul-20 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-19 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-16 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-14 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-13 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-12 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-09 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-06 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-05 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-02 Fri 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-01 Thu 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-30 Wed 0.071 0.071 0.071 0.071 0 0.0
2004-Jun-29 Tue 0.071 0.071 0.071 0.071 2,250 159 70.2 70.2 0.0
2004-Jun-28 Mon 0.075 0.075 0.071 0.071 5.3 5.3 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 0.081 0.081 ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 1.3 1.3 0.0
2004-Apr-01 Thu ### ### ### ### 1,875 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-18 Thu ### ### 0.075 0.075 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2003-Dec-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Dec-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-21 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Nov-13 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
2003-Nov-12 Wed 0.225 0.225 0.225 0.225 0 ###
2003-Nov-11 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Nov-10 Mon ### 0.225 ### 0.225 99.6 99.6 ###
2003-Nov-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-04 Tue 0.2 0.2 0.2 0.2 75.7 75.7 0.0
2003-Nov-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-31 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Oct-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue 0.2 0.2 0.2 0.2 9,250 1,850 76.8 76.8 0.0
2003-Oct-27 Mon ### 0.2 ### 0.2 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### 0.2 0.2 0.2 0.2 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2003-Oct-10 Fri 0.155 0.155 0.155 0.155 65.1 65.1 ###
2003-Oct-09 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Oct-08 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Oct-07 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Oct-06 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Oct-03 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Oct-02 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Oct-01 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Sep-30 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Sep-29 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Sep-26 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Sep-25 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Sep-24 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Sep-23 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Sep-22 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Sep-19 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Sep-18 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Sep-17 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Sep-16 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Sep-15 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Sep-12 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Sep-11 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Sep-10 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Sep-09 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Sep-08 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Sep-05 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Sep-04 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Sep-03 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Sep-02 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Sep-01 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-29 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Aug-28 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Aug-27 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Aug-26 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Aug-25 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-22 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Aug-21 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Aug-20 Wed 0.052 0.052 0.052 0.052 0 ###
2003-Aug-19 Tue 0.052 0.052 0.052 0.052 0 ###
2003-Aug-18 Mon 0.052 0.052 0.052 0.052 0 ###
2003-Aug-15 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Aug-14 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Aug-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Aug-12 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Aug-11 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Aug-08 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Aug-07 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Aug-06 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Aug-05 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Aug-04 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Aug-01 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-31 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-30 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-29 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-28 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-25 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-24 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-23 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-22 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-21 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-18 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Jul-17 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jul-16 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jul-15 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Jul-14 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Jul-11 Fri 0.042 0.042 0.042 0.042 66.9 66.9 ###
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 4,975 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 16,620 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Mar-05 Wed 0.054 0.054 0.054 0.054 78.7 78.7 ###
2003-Mar-04 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Mar-03 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Feb-28 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Feb-27 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Feb-26 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Feb-25 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Feb-24 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Feb-21 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Feb-20 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Feb-19 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Feb-18 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Feb-17 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Feb-14 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Feb-13 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Feb-12 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Feb-11 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Feb-10 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Feb-07 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Feb-06 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Feb-05 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Feb-04 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Feb-03 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Jan-31 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Jan-30 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Jan-29 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Jan-28 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Jan-24 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Jan-23 Thu 0.054 0.054 0.054 0.054 0 ###
2003-Jan-22 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Jan-21 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Jan-20 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Jan-17 Fri 0.054 0.054 0.054 0.054 ### ### ###
2003-Jan-16 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Jan-15 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Jan-14 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Jan-13 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Jan-10 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jan-09 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Jan-08 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Jan-07 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Jan-06 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Jan-03 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jan-02 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Dec-31 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Dec-30 Mon 0.053 0.053 0.053 0.053 0 ###
2002-Dec-27 Fri 0.053 0.053 0.053 0.053 0 ###
2002-Dec-24 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Dec-23 Mon 0.053 0.053 0.053 0.053 6,550 347 71.0 71.0 ###
2002-Dec-20 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-19 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-18 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Dec-17 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-16 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Dec-13 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-12 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-11 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Dec-10 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-09 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Dec-06 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Dec-05 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Dec-04 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Dec-03 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Dec-02 Mon 0.052 0.052 0.052 0.052 0 ###
2002-Nov-29 Fri 0.052 0.052 0.052 0.052 0 ###
2002-Nov-28 Thu 0.052 0.052 0.052 0.052 70.6 70.6 ###
2002-Nov-27 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-26 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-25 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-22 Fri 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-21 Thu 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-20 Wed 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-19 Tue 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-18 Mon 0.071 0.071 0.071 0.071 0 0.0
2002-Nov-15 Fri 0.071 0.071 0.071 0.071 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 51,750 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue 0.072 0.072 ### ### ### ### 0.0
2002-Aug-05 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Aug-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Aug-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-31 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 1,046 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0.5 0.5 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 15,550 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 4.1 4.1 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-25 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Feb-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-06 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Feb-05 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Feb-04 Mon 0.2 0.21 0.2 0.21 47,083 9,652 93.1 93.1 ###
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-21 Mon 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2002-Jan-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Jan-14 Mon 0.175 0.175 0.175 0.175 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Dec-10 Mon 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2001-Dec-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-05 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-04 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Dec-03 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-30 Fri 0.22 0.22 0.22 0.22 62,825 13,821 ### ### 0.0
2001-Nov-29 Thu ### 0.24 ### 0.24 84,075 10,089 99.4 99.4 0.0
2001-Nov-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-27 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-26 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-21 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Nov-01 Thu ### 0.22 ### 0.22 99.8 99.8 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-29 Mon 0.24 0.25 0.24 0.25 90.2 90.2 0.0
2001-Oct-26 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Oct-25 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Oct-24 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Oct-23 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Oct-22 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Oct-19 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Oct-18 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Oct-17 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Oct-16 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Oct-15 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Oct-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Oct-11 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Oct-10 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Oct-09 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Oct-08 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Oct-05 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Oct-04 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Oct-03 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Oct-02 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Oct-01 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-28 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Sep-27 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Sep-26 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Sep-25 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-24 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-21 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Sep-20 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Sep-19 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Sep-18 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-17 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-14 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Sep-13 Thu 0.27 0.27 0.27 0.27 0 ###
2001-Sep-12 Wed 0.27 0.27 0.27 0.27 0 ###
2001-Sep-11 Tue 0.27 0.27 0.27 0.27 0 ###
2001-Sep-10 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Sep-07 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Sep-06 Thu ### ### 0.27 0.27 2.7 2.7 ###
2001-Sep-05 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Sep-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-03 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Aug-31 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-30 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Aug-29 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Aug-28 Tue 0.28 0.28 0.28 0.28 0 ###
2001-Aug-27 Mon 0.28 0.28 0.28 0.28 0 ###
2001-Aug-24 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-23 Thu ### ### 0.28 0.28 ### ### ###
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Aug-16 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Aug-13 Mon 0.28 0.28 0.28 0.28 72.9 72.9 ###
2001-Aug-07 Tue 0.27 0.27 0.27 0.27 72.6 72.6 ###
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 10.9 10.9 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 1.1 1.1 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-18 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 4,289 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 0.4 0.4 0.4 0.4 75.5 75.5 0.0
2001-Jun-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-08 Fri 0.4 0.4 0.4 0.4 4,289 ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue 0.49 0.49 ### ### ### ### 0.0
2001-Jun-04 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-01 Fri 0.49 0.49 0.49 0.49 ### ### ###
2001-May-31 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-29 Tue 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2001-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-24 Thu 0.4 0.42 0.4 0.42 ### ### ###
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-May-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-May-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-May-09 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-08 Tue 0.4 0.4 0.4 0.4 21,750 ### ### ### 0.0
2001-May-07 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-04 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-03 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-May-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 5.1 5.1 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue 0.4 0.4 ### ### 2,250 450 3.8 3.8 0.0
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 72.8 72.8 0.0
2001-Apr-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-03 Tue 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2001-Apr-02 Mon 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2001-Mar-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-19 Mon 0.45 0.45 0.45 0.45 79.1 79.1 0.0
2001-Mar-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-01 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2001-Feb-28 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-27 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2001-Feb-16 Fri 0.55 0.55 0.55 0.55 72.4 72.4 ###
2001-Feb-15 Thu 0.55 0.55 0.55 0.55 75.9 75.9 ###
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-01 Thu ### ### ### ### 13.1 13.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-22 Mon 0.75 0.75 0.75 0.75 1,656 1,242 ### ### ###
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.75 0.75 0.75 0.75 75.6 75.6 ###
2001-Jan-10 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Dec-21 Thu 1 1 1 1 74.5 74.5 ###
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2000-Nov-29 Wed 1.24 1.25 1.24 1.25 77.3 77.3 ###
2000-Nov-27 Mon ### 1.2 ### 1.2 78.4 78.4 0.1
2000-Nov-24 Fri 1.2 1.2 ### ### 24.3 24.3 0.0
2000-Nov-21 Tue 1.2 1.2 1.2 1.2 850 1,020 ### ### 0.1
2000-Nov-20 Mon 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2000-Nov-13 Mon 1.21 1.21 1.2 1.2 30.5 30.5 0.1
2000-Nov-10 Fri ### ### 1.25 1.25 3.0 3.0 ###
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### 750 0 63.3 63.3 0.0
2000-Nov-03 Fri 1.125 1.125 1.125 1.125 ### ### ###
2000-Nov-01 Wed ### ### ### ### 13,250 0 ### ### 0.0
2000-Oct-31 Tue 1.2 1.2 ### ### 31,750 19,050 ### ### 0.0
2000-Oct-30 Mon 1.25 1.25 1.25 1.25 ### ### ###
2000-Oct-27 Fri ### 1.25 ### 1.25 95.3 95.3 ###
2000-Oct-26 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 1.155 ### 1.155 ### 76.1 76.1 0.0
2000-Oct-20 Fri ### 1.2 ### 1.2 90.8 90.8 0.1
2000-Oct-18 Wed 1.2 1.2 ### 1.2 73.1 73.1 0.1
2000-Oct-17 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Oct-13 Fri 1.26 1.26 1.2 1.2 23,240 28,585 ### ### 0.1
2000-Oct-11 Wed 1.26 1.26 1.26 1.26 750 945 71.8 71.8 ###
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu 1.26 1.26 1.26 1.26 69.3 69.3 ###
2000-Oct-04 Wed ### ### 1.26 1.26 ### ### ###
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Sep-15 Fri 1.42 1.42 1.4 1.4 24.1 24.1 ###
2000-Sep-14 Thu 1.42 1.43 1.42 1.42 ### ### ###
2000-Sep-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2000-Sep-12 Tue 1.46 1.5 1.42 1.5 ### ### 0.1
2000-Sep-11 Mon 1.49 1.5 1.45 1.5 81.0 81.0 0.1
2000-Sep-08 Fri 1.45 1.5 1.45 1.5 89.9 89.9 0.1
2000-Sep-07 Thu 1.44 1.45 1.44 1.45 ### ### ###
2000-Sep-06 Wed 1.45 1.5 1.45 1.45 77.8 77.8 ###
2000-Sep-05 Tue ### 1.4 ### 1.4 116,858 ### ### ### ###
2000-Sep-04 Mon ### ### ### ### 93.4 93.4 0.0
2000-Sep-01 Fri ### ### ### ### 17,140 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 79.2 79.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-10 Thu 1.4 1.4 ### 1.4 70.0 70.0 ###
2000-Aug-04 Fri 1.45 1.45 1.45 1.45 72.0 72.0 ###
2000-Aug-03 Thu ### 1.4 ### 1.4 88.8 88.8 ###
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 4,950 0 68.6 68.6 0.0
2000-Jul-25 Tue ### ### ### ### 32.1 32.1 0.0
2000-Jul-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Jul-13 Thu 1.41 1.41 1.41 1.41 69.1 69.1 ###
2000-Jul-12 Wed 1.47 1.5 1.45 1.5 76.4 76.4 0.1
2000-Jul-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jul-10 Mon 1.5 1.5 1.5 1.5 67.6 67.6 0.1
2000-Jul-07 Fri 1.5 1.5 1.45 1.45 13.4 13.4 ###
2000-Jul-06 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2000-Jul-05 Wed 1.53 1.53 1.5 1.51 25,089 ### 18.9 18.9 0.1
2000-Jul-04 Tue 1.5 1.51 1.5 1.51 ### ### 0.1
2000-Jul-03 Mon 1.4 1.45 ### 1.45 53,250 ### ### ### ###
2000-Jun-30 Fri ### ### ### ### 78.4 78.4 0.0
2000-Jun-29 Thu 1.25 ### 1.25 ### 80.0 80.0 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 90.1 90.1 0.0
2000-Jun-21 Wed ### ### ### ### 5,725 0 ### ### 0.0
2000-Jun-20 Tue 1 1 1 1 ### ### ###
2000-Jun-19 Mon ### 1 ### 1 94.5 94.5 ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-May-31 Wed ### 1 ### 1 10,075 ### 87.3 87.3 ###
2000-May-29 Mon ### ### ### ### 29,925 0 ### ### 0.0
2000-May-24 Wed ### ### 0.88 0.88 ### ### 0.1
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-15 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-03 Wed 1 1 1 1 ### ### ###
2000-May-02 Tue 1 1 1 1 ### ### ###
2000-May-01 Mon ### 1 ### 1 96.0 96.0 ###
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1 1 ### ### 15.9 15.9 0.0
2000-Apr-25 Tue 1 1 1 1 0 ###
2000-Apr-24 Mon 1 1 1 1 0 ###
2000-Apr-21 Fri 1 1 1 1 0 ###
2000-Apr-20 Thu 1 1 1 1 ### ### ###
2000-Apr-17 Mon ### ### ### ### 33.7 33.7 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1 1 4.6 4.6 ###
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 1.2 1.2 ### ### ### ### 0.0
2000-Apr-05 Wed 1.25 1.25 ### 1.25 77.6 77.6 ###
2000-Apr-04 Tue ### ### 1.25 ### ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 89.9 89.9 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 33.7 33.7 0.0
2000-Mar-28 Tue ### ### ### ### 22.2 22.2 0.0
2000-Mar-24 Fri ### 1.4 ### 1.4 80.5 80.5 ###
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### 1.4 ### 1.4 88.9 88.9 ###
2000-Mar-20 Mon ### 1.45 ### ### 20.4 20.4 0.0
2000-Mar-17 Fri 1.4 1.4 1.25 ### 18.5 18.5 0.0
2000-Mar-16 Thu 1.4 1.4 1.4 1.4 64.5 64.5 ###
2000-Mar-15 Wed ### 1.4 ### 1.4 91.2 91.2 ###
2000-Mar-14 Tue 1.25 ### 1.25 ### ### ### 0.0
2000-Mar-13 Mon 1.25 1.25 1.25 1.25 750 ### 67.4 67.4 ###
2000-Mar-10 Fri ### ### 1.25 1.25 ### ### ###
2000-Mar-09 Thu ### ### ### ### 97.2 97.2 0.0
2000-Mar-08 Wed ### ### ### ### 4,089 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-28 Mon 1.176 1.2 ### ### 3,258 1,954 9.0 9.0 0.0
2000-Feb-24 Thu 1.272 1.272 1.2 1.2 19,954 ### 8.0 8.0 0.1
2000-Feb-22 Tue 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2000-Feb-21 Mon ### ### 1.2 1.2 ### ### 0.1
2000-Feb-18 Fri 1.25 ### 1.25 ### 88.6 88.6 0.0
2000-Feb-17 Thu 1.25 ### 1.25 ### 9,875 6,171 91.6 91.6 0.0
2000-Feb-16 Wed 1.25 1.25 1.25 1.25 ### ### ###
2000-Feb-15 Tue ### ### ### ### 17,750 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 1 1 1 1 ### ### ###
2000-Feb-07 Mon 1 1 1 1 ### ### ###
2000-Feb-04 Fri 1 1 1 1 67.0 67.0 ###
2000-Feb-03 Thu 1 1 1 1 71.3 71.3 ###
2000-Jan-31 Mon ### ### ### ### 1,942 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue 1.2 1.2 1.2 1.2 66.6 66.6 0.1
2000-Jan-24 Mon 1.2 1.2 1.2 1.2 7,755 ### ### ### 0.1
2000-Jan-21 Fri ### 1.2 ### 1.2 69.4 69.4 0.1
2000-Jan-20 Thu 1.25 1.25 ### ### 13,488 ### ### ### 0.0
2000-Jan-19 Wed 1.25 ### 1.2 ### 35,758 21,454 ### ### 0.0
2000-Jan-18 Tue ### ### 1.28 1.28 52,242 ### 17.4 17.4 ###
2000-Jan-17 Mon 1.4 1.4 ### 1.4 72.0 72.0 ###
2000-Jan-14 Fri 1.4 1.4 1.4 1.4 65.4 65.4 ###
2000-Jan-13 Thu 1.5 1.5 1.4 1.4 3.9 3.9 ###
2000-Jan-12 Wed 1.5 1.5 1.5 1.5 68.7 68.7 0.1
2000-Jan-11 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Jan-10 Mon ### 1.5 ### 1.5 ### ### 0.1
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 1.4 1.4 ### ### 3.6 3.6 0.0
1999-Dec-31 Fri ### 1.4 1.26 1.4 96.3 96.3 ###
1999-Dec-30 Thu ### 1.4 1.26 1.4 96.3 96.3 ###
1999-Dec-29 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
1999-Dec-22 Wed 1.48 1.48 1.48 1.48 62.8 62.8 0.1
1999-Dec-21 Tue 1.5 1.55 1.5 1.55 14,524 22,149 ### ### ###
1999-Dec-20 Mon 1.5 1.5 1.5 1.5 68.3 68.3 0.1
1999-Dec-17 Fri 1.5 1.5 1.5 1.5 68.4 68.4 0.1
1999-Dec-16 Thu 1.5 1.5 1.5 1.5 35,488 ### ### ### 0.1
1999-Dec-15 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Dec-14 Tue ### ### 1.5 1.5 ### ### 0.1
1999-Dec-13 Mon 1.5 ### 1.5 ### 97.3 97.3 0.0
1999-Dec-09 Thu 1.49 1.5 1.49 1.5 24,570 ### 76.2 76.2 0.1
1999-Dec-07 Tue 1.51 1.51 1.5 1.5 222,180 334,380 ### ### 0.1
1999-Dec-06 Mon 1.55 1.55 1.55 1.55 78.6 78.6 ###
1999-Dec-03 Fri ### ### 1.55 1.55 15.7 15.7 ###
1999-Dec-02 Thu 1.55 1.55 1.55 1.55 68.2 68.2 ###
1999-Dec-01 Wed 1.57 ### 1.5 ### 32,545 ### 77.5 77.5 0.0
1999-Nov-30 Tue ### ### 1.5 1.59 43.0 43.0 ###
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 1.5 ### 1.5 1.57 88.7 88.7 0.1
1999-Nov-25 Thu 1.25 1.4 1.25 1.4 28,681 ### 98.2 98.2 ###
1999-Nov-24 Wed ### 1.5 ### 1.2 0.7 0.7 0.1
1999-Nov-23 Tue ### ### ### 1.5 102,180 0 85.3 85.3 0.1
1999-Nov-22 Mon 1.25 1.75 1.25 1.5 ### ### 0.1
1999-Nov-19 Fri ### 1.2 ### 1.2 ### ### 0.1
1999-Nov-18 Thu 1 ### 1 ### ### ### 0.0
1999-Nov-17 Wed ### 1 ### 1 38,950 19,475 ### ### ###
1999-Nov-15 Mon 0.85 ### 0.85 ### 23,658 10,054 ### ### 0.0
1999-Nov-12 Fri 0.84 0.85 0.82 0.85 ### ### ###
1999-Nov-11 Thu 0.84 0.85 0.84 0.85 ### ### ###
1999-Nov-10 Wed 0.85 0.89 0.85 0.85 ### ### ###
1999-Nov-09 Tue 0.8 0.85 0.8 0.85 ### ### ###
1999-Nov-08 Mon 0.8 0.8 0.8 0.8 76.8 76.8 0.1
1999-Nov-05 Fri 0.73 0.75 0.73 0.75 16,279 12,046 90.0 90.0 ###
1999-Nov-04 Thu 0.7 0.7 0.7 0.7 72.2 72.2 ###
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 158 0 ### ### 0.0
1999-Oct-28 Thu 0.75 0.75 ### ### 1.1 1.1 0.0
1999-Oct-27 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
1999-Oct-26 Tue 0.85 0.85 0.8 0.83 10,942 9,027 ### ### ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 23,849 0 ### ### 0.0
1999-Oct-21 Thu 0.8 ### 0.8 ### 99.1 99.1 0.0
1999-Oct-20 Wed 0.7 0.75 0.7 0.75 35,250 25,556 ### ### ###
1999-Oct-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### 0.55 ### ### ### 0.0
1999-Oct-14 Thu 0.53 ### 0.5 ### 98.9 98.9 0.0
1999-Oct-13 Wed 0.49 0.5 0.49 0.5 84.4 84.4 0.0
1999-Oct-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1999-Oct-11 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
1999-Oct-08 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 83.7 83.7 0.0
1999-Oct-01 Fri 0.385 ### 0.385 ### 73.9 73.9 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 18,584 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 72,250 0 1.4 1.4 0.0
1999-Aug-06 Fri ### ### ### ### 7,750 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 79,442 0 12.3 12.3 0.0
1999-Aug-02 Mon 0.4 0.4 ### 0.4 76.5 76.5 0.0
1999-Jul-30 Fri 0.455 0.455 0.4 0.4 67,050 ### ### ### 0.0
1999-Jul-29 Thu 0.42 0.44 0.4 0.4 ### ### 0.0
1999-Jul-28 Wed 0.4 0.4 ### 0.4 71.3 71.3 0.0
1999-Jul-27 Tue 0.325 0.4 0.325 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed ### ### ### ### 72.3 72.3 0.0
1999-Jul-12 Mon 0.25 0.25 0.25 0.25 65.7 65.7 0.0
1999-Jul-08 Thu 0.25 0.25 0.25 0.25 71.7 71.7 0.0
1999-Jun-30 Wed 0.25 0.25 0.25 0.25 90,750 22,687 ### ### 0.0
1999-Jun-22 Tue ### ### 0.29 0.29 11.0 11.0 ###
1999-Jun-21 Mon ### ### ### ### 11.8 11.8 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 15.2 15.2 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 24,340 0 ### ### 0.0
1999-Jun-07 Mon 0.328 ### ### ### 2.0 2.0 0.0
1999-Jun-04 Fri 0.29 0.29 0.29 0.29 71.6 71.6 ###
1999-Jun-03 Thu 0.275 0.275 0.275 0.275 ### ### ###
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-24 Mon 0.275 0.275 0.27 0.27 19.3 19.3 ###
1999-May-18 Tue 0.275 0.275 0.275 0.275 ### ### ###
1999-May-13 Thu 0.275 0.275 0.275 0.275 67.3 67.3 ###
1999-May-12 Wed ### ### 0.29 0.29 8.9 8.9 ###
1999-May-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-May-07 Fri 0.28 0.28 0.275 0.275 10,250 2,844 27.3 27.3 ###
1999-May-03 Mon ### ### 0.26 ### 25,750 3,347 ### ### 0.0
1999-Apr-28 Wed 0.26 0.26 0.26 0.26 81.3 81.3 0.0
1999-Apr-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.29 ### 0.29 0.29 ### ### ###
1999-Apr-13 Tue 0.27 0.27 0.26 0.26 9.4 9.4 0.0
1999-Apr-12 Mon 0.28 0.28 0.28 0.28 76.5 76.5 ###
1999-Apr-07 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
1999-Apr-01 Thu 0.25 0.25 0.25 0.25 71.9 71.9 0.0
1999-Mar-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-29 Mon 0.26 0.26 0.25 0.26 73.2 73.2 0.0
1999-Mar-26 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
1999-Mar-25 Thu 0.24 0.25 0.24 0.245 87.7 87.7 0.0
1999-Mar-24 Wed 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Mar-23 Tue ### 0.22 ### 0.22 90.8 90.8 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-05 Fri 0.2 0.2 0.2 0.2 70.8 70.8 0.0
1999-Mar-04 Thu 0.2 0.2 0.2 0.2 77.2 77.2 0.0
1999-Feb-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Feb-12 Fri 0.185 0.185 0.185 0.185 70.6 70.6 ###
1999-Feb-08 Mon 0.185 0.185 0.185 0.185 ### ### ###
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-20 Wed 0.2 0.2 ### ### 9,750 975 0.5 0.5 0.0
1999-Jan-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jan-05 Tue 0.2 0.2 0.2 0.2 75.0 75.0 0.0
1998-Dec-31 Thu 0.2 0.2 0.2 0.2 61.3 61.3 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 0.2 0.2 ### ### ### ### 0.0
1998-Sep-24 Thu 0.2 0.2 0.2 0.2 74.0 74.0 0.0
1998-Jun-15 Mon 0.2 0.2 0.2 0.2 19,550 ### ### ### 0.0
1998-Jun-12 Fri 0.2 0.2 0.2 0.2 10,250 2,050 67.8 67.8 0.0
1998-May-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
1998-May-21 Thu 0.2 0.2 0.2 0.2 0 0.0
1998-May-20 Wed 0.2 0.2 0.2 0.2 0 0.0
1998-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
1998-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
1998-May-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-27 Mon 0.2 0.2 0.2 0.2 750 150 75.5 75.5 0.0
1998-Apr-24 Fri 0.21 0.21 0.2 0.2 31,050 ### ### ### 0.0
1998-Apr-23 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-22 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
1998-Apr-21 Tue 0.25 0.25 0.25 0.25 76.7 76.7 0.0
1998-Apr-17 Fri 0.255 0.255 0.255 0.255 76.1 76.1 0.0
1998-Mar-18 Wed 0.26 0.26 0.26 0.26 73.8 73.8 0.0
1998-Mar-12 Thu 0.26 0.26 0.26 0.26 78.9 78.9 0.0
1998-Mar-06 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
1998-Mar-02 Mon 0.27 0.27 0.27 0.27 80.9 80.9 ###
1998-Feb-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Feb-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 750 0 75.8 75.8 0.0
1997-Nov-25 Tue ### ### ### ### 725 0 79.0 79.0 0.0
1997-Oct-20 Mon 0.25 0.25 0.25 0.25 74.3 74.3 0.0
1997-Oct-10 Fri 0.25 0.25 0.25 0.25 79.4 79.4 0.0
1997-Oct-03 Fri 0.26 0.26 0.25 0.25 6.5 6.5 0.0
1997-Sep-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue 0.27 0.27 0.27 0.27 75.9 75.9 ###
1997-Sep-22 Mon 0.27 0.27 0.27 0.27 65.2 65.2 ###
1997-Sep-15 Mon 0.28 0.28 0.28 0.28 72.8 72.8 ###
1997-Aug-25 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri 0.28 0.28 0.28 0.28 4,750 ### ### ### ###
1997-Jun-26 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Jun-23 Mon 0.29 0.29 0.28 0.28 10.6 10.6 ###
1997-Jun-19 Thu 0.29 0.29 0.29 0.29 71.8 71.8 ###
1997-Jun-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-Jun-17 Tue 0.29 0.29 0.29 0.29 70.7 70.7 ###
1997-Jun-06 Fri 0.29 0.29 0.29 0.29 72.0 72.0 ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
1997-May-12 Mon 0.27 0.27 0.27 0.27 74.6 74.6 ###
1997-May-08 Thu 0.28 ### 0.27 0.27 30,750 4,151 ### ### ###
1997-May-07 Wed ### ### 0.26 0.26 26.4 26.4 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-01 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-28 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Apr-24 Thu 0.27 0.28 0.27 0.28 93.2 93.2 ###
1997-Apr-23 Wed 0.28 0.28 0.28 0.28 70.6 70.6 ###
1997-Apr-22 Tue 0.28 0.28 0.28 0.28 70.1 70.1 ###
1997-Apr-21 Mon 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Apr-16 Wed 0.29 0.29 0.28 0.28 5.6 5.6 ###
1997-Apr-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 2.2 2.2 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0.4 0.4 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:03:40 thru 2024-04-20 03:03:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000