(NLB) NULLARBOR HOLDINGS LIMITED Daily Prices...
TOC    Company Info for NLB    Limits
Company Details for (NLB) NULLARBOR HOLDINGS LIMITED
Listing Code
| NLB
|
Listing Name
| NULLARBOR HOLDINGS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NULLARBOR HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NLB1 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for NLB .. Wednesday 20th October 2010
NLB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for NLB    Bottom
End of day Prices (full format), 600 Days for (NLB) NULLARBOR HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.77 |
2010-Oct-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 75.4
| 75.4
| 0.0 |
2010-Oct-19 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.45
| 0.45
| ###
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.55
| 0.55
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 2.9
| 2.9
| 0.0 |
2010-Sep-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| 79,625
| ###
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Sep-21 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 96.1
| 96.1
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 34,380
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 99.2
| 99.2
| 0.0 |
2010-Aug-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 99.0
| 99.0
| 0.0 |
2010-Aug-19 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 76,770
| ###
| 86.4
| 86.4
| ### |
2010-Aug-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.26
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.4
| 3.4
| 0.0 |
2010-Aug-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 0.1
| 0.1
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jul-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.4
| 0.5
| 43,520
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 90.2
| 90.2
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 840
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jun-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jun-21 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jun-18 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jun-16 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 22,750
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-06 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Apr-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-29 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-26 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-25 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-24 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-23 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-22 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-17 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-16 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-15 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2010-Mar-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,189
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-Dec-10 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.71
| 0.71
| 16,689
| 5,924
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2009-Dec-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 11.0
| 11.0
| 0.1 |
2009-Dec-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 1
| 1
| 1
| 1
|
|
| 79.7
| 79.7
| ### |
2009-Nov-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 1
| 1
| 1
| 1
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 1
| 1
| 1
| 1
| 1,487
| 1,487
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Nov-16 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Nov-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
2009-Nov-12 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.2
| 74.2
| 0.1 |
2009-Nov-11 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2009-Nov-10 Tue
| ###
| ###
| 1.2
| 1.29
| 13,027
| ###
| ###
| ###
| 0.1 |
2009-Nov-09 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Oct-29 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 17,249
| ###
| 85.4
| 85.4
| ### |
2009-Oct-28 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 223
| ###
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| ###
| 1.4
| ###
| 1.4
| 9,777
| 6,843
| ###
| ###
| ### |
2009-Oct-14 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 3,473
| ###
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 1.41
| 1.41
| 1.4
| 1.4
| 2,088
| ###
| 25.0
| 25.0
| ### |
2009-Oct-07 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 1
| 1
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 23.3
| 23.3
| ### |
2009-Sep-30 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2009-Sep-29 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-24 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-22 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-21 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.5
| 64.5
| 0.1 |
2009-Sep-17 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 9,954
| ###
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Sep-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-10 Thu
| 1.5
| 1.5
| 1.4
| 1.5
| 2,680
| 3,886
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 1.5
| 1.55
| 1.5
| 1.55
| 10,650
| 16,241
| ###
| ###
| ### |
2009-Aug-20 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 3.2
| 3.2
| 0.1 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 1.545
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2009-Aug-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 387
| 580
| 60.0
| 60.0
| 0.1 |
2009-Aug-12 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.4
| 67.4
| 0.1 |
2009-Aug-11 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 750
| 1,125
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Aug-06 Thu
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.5
| 1.55
| 1.5
| 1.55
| 12,770
| 19,474
| ###
| ###
| ### |
2009-Aug-04 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 16,150
| 24,225
| ###
| ###
| 0.1 |
2009-Aug-03 Mon
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| 66.6
| 66.6
| 0.1 |
2009-Jul-31 Fri
| ###
| ###
| 1.59
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 1.5
| 1.55
| 1.5
| 1.55
|
|
| 86.2
| 86.2
| ### |
2009-Jul-29 Wed
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Jul-24 Fri
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2009-Jul-23 Thu
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,750
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 13,750
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 87.7
| 87.7
| ### |
2009-Jul-01 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 71.7
| 71.7
| 0.1 |
2009-Jun-30 Tue
| 1.58
| ###
| 1.58
| 1.58
|
|
| 70.2
| 70.2
| 0.1 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 1.59
| ###
| 1.59
| ###
| 16,773
| ###
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| 20.8
| 20.8
| ### |
2009-Jun-19 Fri
| 1.5
| ###
| 1.48
| 1.55
| 38,852
| 28,750
| ###
| ###
| ### |
2009-Jun-18 Thu
| 1.43
| 1.48
| 1.43
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jun-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 171
| ###
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jun-10 Wed
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| 10.0
| 10.0
| 0.1 |
2009-Jun-09 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 37.3
| 37.3
| ### |
2009-Jun-05 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2009-Jun-03 Wed
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2009-Jun-02 Tue
| ###
| ###
| 1.58
| 1.58
| 2,680
| ###
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 1.5
| 1.55
| 1.5
| 1.54
| 8,670
| 13,221
| 76.6
| 76.6
| ### |
2009-May-29 Fri
| 1.55
| 1.55
| 1.5
| 1.5
| 64,180
| 97,874
| ###
| ###
| 0.1 |
2009-May-28 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-May-26 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-May-25 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-May-20 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-May-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-May-15 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2009-May-14 Thu
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 1.81
| 1.81
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| 1.77
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-May-11 Mon
| 1.85
| 1.87
| 1.77
| 1.78
| 15,870
| 28,883
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 1.85
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 15,747
| 28,344
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 1.74
| 1.8
| 1.74
| 1.8
|
|
| 87.7
| 87.7
| 0.1 |
2009-May-05 Tue
| ###
| 1.74
| ###
| 1.74
| 28,147
| 24,487
| 89.0
| 89.0
| 0.1 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 29,650
| 0
| 84.6
| 84.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 842
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2009-Apr-23 Thu
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 15.9
| 15.9
| ### |
2009-Apr-22 Wed
| 1.7
| 1.75
| ###
| 1.75
| 7,820
| 6,842
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 1,950
| ###
| 19.3
| 19.3
| ### |
2009-Apr-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 3,749
| ###
| 69.5
| 69.5
| 0.1 |
2009-Apr-16 Thu
| ###
| 1.7
| 1.675
| 1.7
| 13,951
| 23,542
| 67.5
| 67.5
| ### |
2009-Apr-15 Wed
| 1.655
| ###
| ###
| ###
| 13,356
| 0
| 69.0
| 69.0
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| 1.675
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 250
| 425
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 8,559
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| 1.7
| 1.575
| ###
| 31,871
| 52,188
| 19.7
| 19.7
| 0.0 |
2009-Apr-02 Thu
| 1.77
| 1.77
| ###
| ###
| 19,272
| 17,055
| 9.2
| 9.2
| 0.0 |
2009-Apr-01 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2009-Mar-31 Tue
| 1.7
| 1.8
| 1.7
| 1.8
| 31,778
| ###
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Mar-26 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 61.9
| 61.9
| 0.1 |
2009-Mar-25 Wed
| 1.8
| ###
| 1.8
| 1.85
|
|
| 79.6
| 79.6
| 0.1 |
2009-Mar-24 Tue
| 1.7
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Mar-23 Mon
| 1.89
| 1.89
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 1.8
| ###
| 1.8
| ###
| 67,580
| 60,822
| 94.0
| 94.0
| 0.0 |
2009-Mar-18 Wed
| 1.7
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.45
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 81.8
| 81.8
| ### |
2009-Mar-13 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 1.25
| 1.25
| ###
| 1.25
| 45,950
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 1
| 1.055
| 1
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Mar-04 Wed
| 1
| 1
| 1
| 1
| 2,221
| 2,221
| ###
| ###
| ### |
2009-Mar-03 Tue
| 1
| 1
| 1
| 1
| 149
| 149
| 74.5
| 74.5
| ### |
2009-Mar-02 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 1
| 1
| 1
| 1
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Feb-23 Mon
| ###
| ###
| 1
| 1
|
|
| 7.0
| 7.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 4,387
| 0
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 25,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 20,222
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 92.0
| 92.0
| ### |
2009-Feb-05 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.56
| 0.59
| 0.56
| 0.59
| 26,150
| ###
| 85.4
| 85.4
| 0.0 |
2009-Jan-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 12.6
| 12.6
| 0.0 |
2008-Dec-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 27.2
| 27.2
| ### |
2008-Dec-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 1,828
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| ###
| 0.7
| ###
| 0.7
| 40,050
| ###
| 93.0
| 93.0
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Nov-12 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 1,320
| 726
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,975
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.55
| ###
| 0.55
| ###
| 12,025
| ###
| 94.0
| 94.0
| 0.0 |
2008-Nov-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 12,975
| 6,747
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 5,372
| ###
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 4,628
| ###
| 20.0
| 20.0
| 0.0 |
2008-Oct-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 2,872
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 80.5
| 80.5
| 0.0 |
2008-Oct-14 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 71.5
| 71.5
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 17,778
| 0
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2008-Oct-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 11,175
| 6,146
| 88.9
| 88.9
| ### |
2008-Oct-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.48
| 0.525
| 0.48
| 0.525
| 17,029
| 8,557
| 96.0
| 96.0
| 0.0 |
2008-Sep-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 15,778
| ###
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 4,222
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 4,171
| 2,189
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,829
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 15,171
| 7,585
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.5
| 97.5
| 0.0 |
2008-Sep-04 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
Server processing from 2024-04-19 09:41:59 thru 2024-04-19 09:41:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|