Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:02:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLG) NATIONAL LEISURE & GAMING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NLG    Limits Next Section


Company Details for (NLG) NATIONAL LEISURE & GAMING LIMITED

Listing Code NLG
Listing Name NATIONAL LEISURE & GAMING LIMITED
GICS Sector Consumer Services
ISIN Name NATIONAL LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLG0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NLG .. Monday 3rd October 2011

NLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NLG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (NLG) NATIONAL LEISURE & GAMING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2007-Nov-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-23 Fri ### ### ### ### 95.9 95.9 0.0
2007-Nov-22 Thu ### ### ### ### 0.3 0.3 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 320,352 0 ### ### 0.0
2007-Nov-19 Mon ### ### 0.145 ### 1,263,629 ### 3.0 3.0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.145 ### ### 11.6 11.6 0.0
2007-Nov-14 Wed ### ### ### ### 3,571,877 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 1,141,678 0 0.3 0.3 0.0
2007-Nov-12 Mon 0.175 ### ### ### 97.7 97.7 0.0
2007-Nov-09 Fri ### ### 0.175 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### 0.175 289,924 0 17.2 17.2 0.0
2007-Nov-07 Wed ### ### ### ### 834,889 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### 0.21 0.185 ### 89.7 89.7 0.0
2007-Oct-31 Wed ### ### 0.2 0.2 404,778 40,477 14.3 14.3 0.0
2007-Oct-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-29 Mon ### 0.21 0.2 0.2 285,686 ### ### ### 0.0
2007-Oct-26 Fri 0.225 ### ### ### 373,678 0 7.2 7.2 0.0
2007-Oct-25 Thu ### 0.22 ### 0.22 434,574 ### ### ### 0.0
2007-Oct-24 Wed ### ### 0.2 0.2 0.6 0.6 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 0.23 0.23 349,520 ### 20.5 20.5 ###
2007-Oct-19 Fri ### ### 0.23 ### 533,854 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 12,820 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 45,480 0 66.6 66.6 0.0
2007-Oct-15 Mon 0.24 0.24 ### ### 1,035,676 124,281 21.7 21.7 0.0
2007-Oct-12 Fri ### 0.24 ### 0.24 2,305,577 ### ### ### 0.0
2007-Oct-11 Thu 0.245 0.245 0.23 ### 7.1 7.1 0.0
2007-Oct-10 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2007-Oct-09 Tue 0.25 0.255 ### ### ### ### 0.0
2007-Oct-08 Mon 0.25 0.25 0.24 0.24 7.7 7.7 0.0
2007-Oct-05 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Oct-04 Thu 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2007-Oct-03 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Oct-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Oct-01 Mon 0.26 0.26 0.25 0.25 7.1 7.1 0.0
2007-Sep-28 Fri 0.26 ### 0.255 0.255 37,683 ### 16.9 16.9 0.0
2007-Sep-27 Thu ### ### 0.255 ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.27 0.27 ### 0.27 ### ### ###
2007-Sep-25 Tue 0.245 0.27 0.24 0.27 4,854,971 ### 97.8 97.8 ###
2007-Sep-24 Mon ### 0.245 ### 0.245 8,761,889 ### 88.6 88.6 0.0
2007-Sep-21 Fri 0.24 0.24 ### ### 415,088 ### 13.8 13.8 0.0
2007-Sep-20 Thu 0.23 0.24 0.23 ### 1,502,545 ### 84.4 84.4 0.0
2007-Sep-19 Wed 0.23 0.23 0.22 0.23 68.0 68.0 ###
2007-Sep-18 Tue 0.225 0.23 ### ### 120,929 ### ### ### 0.0
2007-Sep-17 Mon ### ### 0.225 0.225 137,683 15,489 6.3 6.3 ###
2007-Sep-14 Fri ### ### 0.23 ### ### ### 0.0
2007-Sep-13 Thu 0.25 0.25 ### ### 92,226 11,528 4.3 4.3 0.0
2007-Sep-12 Wed 0.25 0.25 0.245 0.245 41,086 ### 23.5 23.5 0.0
2007-Sep-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Sep-06 Thu 0.25 0.25 0.245 0.25 80,783 ### ### ### 0.0
2007-Sep-05 Wed 0.25 ### 0.25 0.25 72.1 72.1 0.0
2007-Sep-04 Tue 0.25 0.26 0.25 0.25 68.0 68.0 0.0
2007-Sep-03 Mon 0.275 0.275 0.245 0.245 1.2 1.2 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.285 0.285 0.26 0.285 ### ### ###
2007-Aug-29 Wed ### 0.285 0.23 0.285 ### ### ###
2007-Aug-28 Tue 0.29 0.29 0.27 0.27 2.4 2.4 ###
2007-Aug-27 Mon 0.28 0.28 0.28 0.28 127,044 35,572 ### ### ###
2007-Aug-24 Fri 0.255 0.28 0.255 0.275 96.2 96.2 ###
2007-Aug-23 Thu 0.22 0.255 0.22 0.255 98.7 98.7 0.0
2007-Aug-22 Wed 0.22 0.22 0.22 0.22 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.22 ### 0.22 111,149 12,226 81.6 81.6 0.0
2007-Aug-20 Mon 0.25 0.25 ### ### 216,589 27,073 0.3 0.3 0.0
2007-Aug-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Aug-16 Thu 0.25 0.255 0.23 0.255 ### ### 0.0
2007-Aug-15 Wed 0.27 0.27 0.255 0.255 310,640 81,543 ### ### 0.0
2007-Aug-14 Tue 0.27 0.27 0.26 0.27 77.9 77.9 ###
2007-Aug-13 Mon 0.27 0.27 ### ### 29.1 29.1 0.0
2007-Aug-10 Fri 0.275 0.275 ### 0.27 27.5 27.5 ###
2007-Aug-09 Thu 0.28 0.28 0.28 0.28 350,179 98,050 61.9 61.9 ###
2007-Aug-08 Wed 0.28 0.28 0.275 0.275 ### ### ###
2007-Aug-07 Tue 0.28 0.29 0.28 0.28 ### ### ###
2007-Aug-06 Mon 0.29 0.29 0.28 0.28 245,983 ### ### ### ###
2007-Aug-03 Fri 0.29 0.29 0.29 0.29 0 ###
2007-Aug-02 Thu ### ### 0.29 0.29 ### ### ###
2007-Aug-01 Wed ### ### 0.28 0.29 40.0 40.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 0.345 0.345 ### ### 10.1 10.1 0.0
2007-Jul-26 Thu 0.345 0.345 0.345 0.345 75.5 75.5 0.0
2007-Jul-25 Wed ### ### 0.345 ### 259,849 44,823 66.5 66.5 0.0
2007-Jul-24 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 650,859 0 ### ### 0.0
2007-Jul-20 Fri 0.375 0.375 ### ### 120,171 ### 5.5 5.5 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 71,658 0 ### ### 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.4 0.4 ### ### 2.7 2.7 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 474,441 0 99.1 99.1 0.0
2007-Jul-11 Wed ### 0.385 0.355 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 121,455 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.355 0.355 202,181 35,887 3.6 3.6 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 36,283 0 ### ### 0.0
2007-Jul-03 Tue 0.375 ### 0.375 ### 92.5 92.5 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.355 ### ### ### 80.9 80.9 0.0
2007-Jun-28 Thu 0.355 0.355 ### 0.355 227,042 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 25.3 25.3 0.0
2007-Jun-26 Tue ### ### ### ### 319,220 0 22.5 22.5 0.0
2007-Jun-25 Mon ### ### ### ### 80.6 80.6 0.0
2007-Jun-22 Fri ### ### ### ### 696,180 0 63.7 63.7 0.0
2007-Jun-21 Thu ### ### 0.355 ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 627,779 0 ### ### 0.0
2007-Jun-19 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-Jun-18 Mon ### ### 0.355 0.355 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 125,453 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 9.6 9.6 0.0
2007-Jun-12 Tue 0.375 ### 0.375 ### 23,285 ### ### ### 0.0
2007-Jun-08 Fri 0.375 ### 0.375 0.375 66.0 66.0 ###
2007-Jun-07 Thu 0.375 0.375 0.375 0.375 ### ### ###
2007-Jun-06 Wed ### ### 0.375 0.375 ### ### ###
2007-Jun-05 Tue ### ### ### ### 1,258,956 0 ### ### 0.0
2007-Jun-04 Mon 0.385 ### ### ### ### ### 0.0
2007-Jun-01 Fri 0.385 ### 0.375 ### 185,783 ### ### ### 0.0
2007-May-31 Thu 0.385 ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### 0.385 ### ### 0.0
2007-May-29 Tue ### ### ### ### 707,250 0 96.4 96.4 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 41,477 0 86.3 86.3 0.0
2007-May-24 Thu 0.375 0.375 ### ### 30.3 30.3 0.0
2007-May-23 Wed ### ### ### ### 328,045 0 5.8 5.8 0.0
2007-May-22 Tue ### 0.4 0.375 ### 16.8 16.8 0.0
2007-May-21 Mon ### 0.4 ### 0.4 26,488 ### 85.2 85.2 0.0
2007-May-18 Fri ### 0.4 ### ### 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 84.8 84.8 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### 0.4 0.375 0.4 94.8 94.8 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-10 Thu ### ### ### ### 195,378 0 ### ### 0.0
2007-May-09 Wed ### 0.4 ### 0.4 77.7 77.7 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-May-04 Fri ### 0.4 ### 0.4 73.1 73.1 0.0
2007-May-03 Thu 0.4 0.4 ### ### 172,450 ### ### ### 0.0
2007-May-02 Wed 0.4 0.4 ### 0.4 106,949 21,389 62.0 62.0 0.0
2007-May-01 Tue 0.4 ### ### 0.4 192,770 0 ### ### 0.0
2007-Apr-30 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-27 Fri 0.41 0.41 0.4 0.4 18.8 18.8 0.0
2007-Apr-26 Thu ### ### 0.4 0.41 ### ### ###
2007-Apr-24 Tue 0.42 0.42 0.41 0.42 36,824 15,281 69.8 69.8 ###
2007-Apr-23 Mon 0.42 0.42 0.42 0.42 69.8 69.8 ###
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0.41 0.42 0.41 0.42 88.4 88.4 ###
2007-Apr-18 Wed 0.42 0.42 ### 0.41 17.7 17.7 ###
2007-Apr-17 Tue 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-16 Mon 0.44 0.44 0.44 0.44 303,370 133,482 64.9 64.9 ###
2007-Apr-13 Fri 0.42 0.45 0.42 0.44 492,255 ### 92.7 92.7 ###
2007-Apr-12 Thu ### 0.42 ### 0.42 74.5 74.5 ###
2007-Apr-11 Wed 0.4 0.41 0.4 0.41 87,826 ### ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.4 ### ### ### 0.0
2007-Apr-04 Wed 0.4 0.41 0.4 0.4 69,870 ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.41 ### ### ### ### 0.0
2007-Apr-02 Mon ### 0.4 0.385 0.385 30.6 30.6 0.0
2007-Mar-30 Fri 0.4 0.4 0.385 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 12.7 12.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.42 0.42 0.41 0.41 14.9 14.9 ###
2007-Mar-26 Mon 0.43 0.43 0.42 0.42 14.6 14.6 ###
2007-Mar-23 Fri 0.43 0.43 0.42 0.42 92,342 39,245 ### ### ###
2007-Mar-22 Thu 0.425 0.43 0.425 0.43 174,220 74,479 ### ### ###
2007-Mar-21 Wed 0.42 0.42 0.41 0.42 59,650 24,754 ### ### ###
2007-Mar-20 Tue ### 0.4 ### 0.4 87.6 87.6 0.0
2007-Mar-19 Mon 0.4 0.41 0.4 0.4 68.1 68.1 0.0
2007-Mar-16 Fri 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2007-Mar-15 Thu ### 0.41 ### 0.41 15,650 ### 93.8 93.8 ###
2007-Mar-14 Wed 0.41 0.41 ### 0.41 174,325 ### 73.7 73.7 ###
2007-Mar-13 Tue 0.42 0.42 0.41 0.41 198,673 82,449 ### ### ###
2007-Mar-12 Mon 0.41 0.42 0.41 0.41 32,152 13,343 ### ### ###
2007-Mar-09 Fri ### 0.42 0.41 0.41 105,157 43,640 21.6 21.6 ###
2007-Mar-08 Thu ### 0.425 ### 0.42 182,428 ### 79.0 79.0 ###
2007-Mar-07 Wed 0.42 0.42 0.42 0.42 60,572 25,440 ### ### ###
2007-Mar-06 Tue 0.41 ### 0.41 ### 60.2 60.2 0.0
2007-Mar-05 Mon 0.42 0.42 0.41 0.41 ### ### ###
2007-Mar-02 Fri 0.42 0.43 0.42 0.43 ### ### ###
2007-Mar-01 Thu 0.42 0.42 0.42 0.42 144,756 ### ### ### ###
2007-Feb-28 Wed 0.42 0.43 0.41 ### 28.4 28.4 0.0
2007-Feb-27 Tue 0.48 0.48 0.41 0.43 1.6 1.6 ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.42 0.46 0.42 0.46 ### ### 0.0
2007-Feb-21 Wed 0.425 0.44 0.42 0.42 ### ### ###
2007-Feb-20 Tue 0.44 0.44 0.43 0.43 ### ### ###
2007-Feb-19 Mon 0.44 0.44 0.43 0.43 111,383 48,451 16.7 16.7 ###
2007-Feb-16 Fri 0.425 0.44 0.425 0.44 30,050 ### 89.9 89.9 ###
2007-Feb-15 Thu 0.42 0.42 0.42 0.42 69.0 69.0 ###
2007-Feb-14 Wed 0.45 0.45 0.42 0.42 ### ### ###
2007-Feb-13 Tue 0.45 0.45 0.445 0.45 75,870 33,951 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Feb-08 Thu ### ### ### 0.45 538,787 0 ### ### 0.0
2007-Feb-07 Wed 0.46 0.47 0.46 0.46 531,850 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.475 0.475 0.455 0.475 100,150 ### ### ### ###
2007-Feb-05 Mon 0.46 0.475 0.46 0.475 69,150 32,327 92.0 92.0 ###
2007-Feb-02 Fri 0.445 0.475 0.445 0.455 351,623 161,746 85.2 85.2 0.0
2007-Feb-01 Thu 0.445 0.445 0.445 0.445 ### ### ###
2007-Jan-31 Wed 0.46 0.46 0.43 0.445 144,970 ### 11.9 11.9 ###
2007-Jan-30 Tue 0.455 0.46 0.44 0.44 139,957 62,980 ### ### ###
2007-Jan-29 Mon 0.46 0.46 0.455 0.455 32.2 32.2 0.0
2007-Jan-25 Thu 0.46 0.46 0.445 0.46 ### ### 0.0
2007-Jan-24 Wed 0.45 0.48 0.45 0.48 96.6 96.6 0.0
2007-Jan-23 Tue 0.45 0.45 0.445 0.445 24.6 24.6 ###
2007-Jan-22 Mon ### ### 0.45 0.45 ### ### 0.0
2007-Jan-19 Fri 0.475 0.48 ### ### 146,585 35,180 ### ### 0.0
2007-Jan-18 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2007-Jan-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jan-16 Tue 0.48 0.48 0.47 0.48 61.9 61.9 0.0
2007-Jan-15 Mon 0.48 0.48 0.475 0.48 ### ### 0.0
2007-Jan-12 Fri 0.48 0.48 0.475 0.475 ### ### ###
2007-Jan-11 Thu 0.48 0.485 0.475 0.48 144,585 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.48 0.485 12.0 12.0 0.0
2007-Jan-09 Tue 0.49 ### 0.485 0.51 848,846 205,845 ### ### ###
2007-Jan-08 Mon 0.46 0.5 0.46 0.49 95.7 95.7 ###
2007-Jan-05 Fri ### 0.44 0.43 0.44 280,470 ### 78.1 78.1 ###
2007-Jan-04 Thu 0.44 0.44 ### ### ### ### 0.0
2007-Jan-03 Wed 0.42 0.44 ### 0.44 233,450 51,359 ### ### ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.425 0.425 0.42 0.42 ### ### ###
2006-Dec-22 Fri 0.425 0.425 0.42 0.42 ### ### ###
2006-Dec-21 Thu ### ### 0.425 0.425 16.5 16.5 ###
2006-Dec-20 Wed 0.42 ### 0.42 ### ### ### 0.0
2006-Dec-19 Tue ### 0.44 0.41 0.44 ### ### ###
2006-Dec-18 Mon 0.43 0.43 ### ### 127,850 27,487 9.9 9.9 0.0
2006-Dec-15 Fri 0.43 0.43 0.425 0.425 25.2 25.2 ###
2006-Dec-14 Thu 0.43 0.43 0.43 0.43 19,529 ### ### ### ###
2006-Dec-13 Wed 0.43 0.43 0.42 0.43 ### ### ###
2006-Dec-12 Tue 0.44 0.44 0.425 0.425 ### ### ###
2006-Dec-11 Mon 0.425 0.445 0.425 0.44 ### ### ###
2006-Dec-08 Fri 0.42 0.425 0.42 0.42 157,780 ### ### ### ###
2006-Dec-07 Thu 0.42 0.43 0.42 0.42 204,842 87,057 68.2 68.2 ###
2006-Dec-06 Wed 0.4 ### 0.4 0.41 87.0 87.0 ###
2006-Dec-05 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0.4 0.41 0.4 0.41 87.9 87.9 ###
2006-Nov-30 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.4 0.4 ### ### 12.6 12.6 0.0
2006-Nov-22 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-21 Tue ### ### 0.385 0.385 72,256 ### ### ### 0.0
2006-Nov-20 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Nov-17 Fri ### 0.4 ### ### 21.4 21.4 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.4 0.41 0.4 0.41 ### ### ###
2006-Nov-14 Tue ### ### ### ### 88,822 0 64.9 64.9 0.0
2006-Nov-13 Mon 0.41 0.41 ### ### 26.4 26.4 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.41 0.41 ### ### 25,850 ### ### ### 0.0
2006-Nov-08 Wed 0.42 0.42 0.41 0.42 126,743 ### ### ### ###
2006-Nov-07 Tue 0.42 0.42 ### ### 21.3 21.3 0.0
2006-Nov-06 Mon 0.41 0.42 0.41 0.42 ### ### ###
2006-Nov-03 Fri 0.4 0.42 0.4 0.42 367,628 150,727 ### ### ###
2006-Nov-02 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Nov-01 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-31 Tue ### 0.41 ### 0.41 93.4 93.4 ###
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### 0.4 ### 0.4 128,343 ### ### ### 0.0
2006-Oct-26 Thu ### ### 0.385 ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 14.2 14.2 0.0
2006-Oct-24 Tue 0.4 0.4 ### ### 6.2 6.2 0.0
2006-Oct-23 Mon 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.4 ### 0.4 76.9 76.9 0.0
2006-Oct-19 Thu ### ### ### ### 45,256 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 27.1 27.1 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.4 0.4 0.4 0.4 61.6 61.6 0.0
2006-Oct-09 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Oct-06 Fri 0.4 ### 0.4 ### 76.9 76.9 0.0
2006-Oct-05 Thu ### 0.4 0.385 0.4 ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.4 ### 0.4 93.9 93.9 0.0
2006-Sep-28 Thu ### ### ### ### 75,272 0 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-26 Tue ### ### 0.375 0.375 33,952 ### ### ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-21 Thu ### 0.4 ### 0.4 90.0 90.0 0.0
2006-Sep-20 Wed ### 0.4 ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.375 0.385 0.375 0.385 24,440 9,287 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 6,640 0 66.7 66.7 0.0
2006-Sep-14 Thu 0.375 0.375 0.375 0.375 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Sep-08 Fri 0.385 0.385 0.375 0.375 10.8 10.8 ###
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 39,587 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.375 ### 15,040 2,820 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 94,122 0 84.5 84.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.375 0.375 0.375 0.375 66.5 66.5 ###
2006-Aug-28 Mon ### 0.375 ### 0.375 84.0 84.0 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Aug-22 Tue ### 0.375 ### 0.375 ### ### ###
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.355 ### 0.355 ### 91.6 91.6 0.0
2006-Aug-17 Thu ### ### ### ### 80,977 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 16,841 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 81.0 81.0 0.0
2006-Aug-10 Thu ### ### ### ### 308,929 0 89.3 89.3 0.0
2006-Aug-09 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 235,489 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.345 ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 259,486 0 ### ### 0.0
2006-Jul-31 Mon ### 0.355 ### ### 1,065,122 189,059 ### ### 0.0
2006-Jul-28 Fri ### 0.355 0.345 0.345 21.5 21.5 0.0
2006-Jul-27 Thu ### ### 0.345 0.345 45,952 7,926 15.6 15.6 0.0
2006-Jul-26 Wed 0.355 ### ### ### 97,122 0 ### ### 0.0
2006-Jul-25 Tue ### ### 0.355 0.355 67,929 12,057 8.3 8.3 0.0
2006-Jul-24 Mon ### ### ### ### 118,979 0 26.5 26.5 0.0
2006-Jul-21 Fri 0.385 0.385 ### ### 7.9 7.9 0.0
2006-Jul-20 Thu 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2006-Jul-19 Wed 0.385 0.385 ### 0.385 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 36,988 0 82.3 82.3 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-13 Thu 0.4 0.4 0.4 0.4 1,129 451 ### ### 0.0
2006-Jul-12 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2006-Jul-11 Tue ### ### ### ### 5,128 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.355 ### 0.355 ### 97.3 97.3 0.0
2006-Jul-07 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2006-Jul-06 Thu 0.355 ### 0.355 ### 250,786 ### 96.9 96.9 0.0
2006-Jul-05 Wed ### 0.355 ### 0.355 ### ### 0.0
2006-Jul-04 Tue 0.355 0.355 ### ### 103,570 18,383 ### ### 0.0
2006-Jul-03 Mon 0.355 0.355 0.355 0.355 22,570 ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.355 ### ### 0.355 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 24.9 24.9 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 127,750 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 193,250 0 22.0 22.0 0.0
2006-Jun-21 Wed ### ### 0.355 ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.375 ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 63,158 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 302,479 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 70,021 0 34.0 34.0 0.0
2006-Jun-09 Fri ### 0.4 0.385 0.385 ### ### 0.0
2006-Jun-08 Thu ### ### 0.375 ### 89,871 16,850 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 221,956 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.355 ### 0.355 ### 93.1 93.1 0.0
2006-Jun-02 Fri ### ### ### ### 110,628 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 148,029 0 95.2 95.2 0.0
2006-May-30 Tue ### ### ### ### 191,178 0 11.3 11.3 0.0
2006-May-29 Mon ### ### ### ### 12.6 12.6 0.0
2006-May-26 Fri ### ### 0.355 0.355 17.7 17.7 0.0
2006-May-25 Thu ### ### ### ### 16.4 16.4 0.0
2006-May-24 Wed ### ### ### ### 49,928 0 ### ### 0.0
2006-May-23 Tue ### ### ### 0.375 68,772 0 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.4 0.4 0.4 0.4 14,425 5,770 ### ### 0.0
2006-May-17 Wed ### ### ### ### 37,483 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 26.2 26.2 0.0
2006-May-15 Mon 0.41 0.42 ### 0.42 ### ### ###
2006-May-12 Fri 0.42 0.43 0.41 0.41 15.7 15.7 ###
2006-May-11 Thu 0.41 0.42 0.41 0.42 ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0.41 0.41 0.41 0.41 65.6 65.6 ###
2006-May-08 Mon 0.42 0.42 0.42 0.42 65.0 65.0 ###
2006-May-05 Fri 0.42 0.425 0.42 0.425 69.7 69.7 ###
2006-May-04 Thu 0.41 0.42 ### 0.42 43,074 9,045 ### ### ###
2006-May-03 Wed ### ### 0.4 0.4 9.4 9.4 0.0
2006-May-02 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-May-01 Mon 0.44 0.44 ### ### ### ### 0.0
2006-Apr-28 Fri 0.43 0.445 0.43 0.445 90.2 90.2 ###
2006-Apr-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2006-Apr-26 Wed 0.44 0.44 0.43 0.43 112,950 ### ### ### ###
2006-Apr-24 Mon 0.43 0.44 0.43 0.44 86.5 86.5 ###
2006-Apr-21 Fri 0.42 0.43 0.42 0.43 84.5 84.5 ###
2006-Apr-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-19 Wed 0.425 0.43 ### 0.43 ### ### ###
2006-Apr-18 Tue 0.41 0.41 0.4 0.41 64.5 64.5 ###
2006-Apr-13 Thu 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 6.4 6.4 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.425 ### 0.425 ### ### ### 0.0
2006-Apr-06 Thu 0.43 ### 0.43 ### 74.5 74.5 0.0
2006-Apr-05 Wed 0.425 0.44 0.425 0.44 81,942 ### 90.5 90.5 ###
2006-Apr-04 Tue 0.41 0.42 0.41 0.42 ### ### ###
2006-Apr-03 Mon 0.44 0.44 0.44 0.44 33,556 ### 63.4 63.4 ###
2006-Mar-31 Fri 0.41 0.44 0.41 0.44 95.2 95.2 ###
2006-Mar-30 Thu 0.43 0.44 0.4 ### 242,758 101,958 ### ### 0.0
2006-Mar-29 Wed ### 0.43 ### 0.43 93.1 93.1 ###
2006-Mar-28 Tue 0.385 ### 0.385 ### 233,258 ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### 0.4 ### ### ### ### 0.0
2006-Mar-23 Thu 0.385 0.4 ### ### 490,147 98,029 ### ### 0.0
2006-Mar-22 Wed 0.4 0.4 ### ### 5.1 5.1 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 51,775 0 ### ### 0.0
2006-Mar-17 Fri 0.4 0.41 ### 0.41 94,225 ### 85.4 85.4 ###
2006-Mar-16 Thu 0.4 0.4 ### ### 185,642 37,128 14.8 14.8 0.0
2006-Mar-15 Wed ### 0.41 0.4 0.4 148,958 60,327 24.9 24.9 0.0
2006-Mar-14 Tue 0.43 ### 0.41 0.41 ### ### ###
2006-Mar-13 Mon 0.43 0.45 0.425 0.45 93.4 93.4 0.0
2006-Mar-10 Fri ### 0.42 ### 0.42 292,242 61,370 97.0 97.0 ###
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 97.1 97.1 0.0
2006-Mar-07 Tue ### ### ### ### 3.5 3.5 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 216,655 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 89.4 89.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.375 0.375 76,378 14,320 21.1 21.1 ###
2006-Feb-24 Fri ### ### ### ### 90,171 0 86.0 86.0 0.0
2006-Feb-23 Thu ### ### ### ### 81,250 0 11.2 11.2 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 4.1 4.1 0.0
2006-Feb-14 Tue ### 0.385 ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 93,327 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 93.5 93.5 0.0
2006-Feb-07 Tue ### ### ### ### 126,542 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### 0.4 ### 0.385 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 143,749 0 ### ### 0.0
2006-Jan-30 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Jan-27 Fri 0.4 0.4 ### 0.4 30,021 ### ### ### 0.0
2006-Jan-25 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Jan-24 Tue ### ### 0.385 0.385 23.7 23.7 0.0
2006-Jan-23 Mon ### 0.4 ### ### ### ### 0.0
2006-Jan-20 Fri 0.375 ### ### ### 20.8 20.8 0.0
2006-Jan-19 Thu ### ### ### ### 10.6 10.6 0.0
2006-Jan-18 Wed ### ### ### ### 95.7 95.7 0.0
2006-Jan-17 Tue ### ### ### ### 4.1 4.1 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 96,741 0 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.385 ### ### 115,820 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.4 0.4 0.385 0.385 22,820 8,956 ### ### 0.0
2006-Jan-10 Tue 0.385 0.4 ### ### 127,820 ### ### ### 0.0
2006-Jan-09 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2006-Jan-06 Fri ### 0.4 ### 0.4 185,820 ### ### ### 0.0
2006-Jan-05 Thu 0.4 ### 0.4 0.4 72.6 72.6 0.0
2006-Jan-04 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jan-03 Tue 0.42 0.42 ### 0.42 23,187 ### 64.3 64.3 ###
2005-Dec-30 Fri 0.4 ### 0.4 ### 92.2 92.2 0.0
2005-Dec-29 Thu ### ### ### ### 208,750 0 ### ### 0.0
2005-Dec-28 Wed ### ### 0.41 0.41 ### ### ###
2005-Dec-27 Tue 0.42 0.45 ### ### ### ### 0.0
2005-Dec-23 Fri 0.42 0.45 ### ### ### ### 0.0
2005-Dec-22 Thu ### 0.42 0.41 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### 0.42 6.9 6.9 ###
2005-Dec-20 Tue ### ### 0.43 0.43 ### ### ###
2005-Dec-19 Mon 0.43 0.445 0.43 0.44 ### ### ###
2005-Dec-16 Fri 0.46 0.46 0.425 0.43 700,953 310,171 ### ### ###
2005-Dec-15 Thu 0.485 0.485 0.455 0.47 226,279 106,351 ### ### ###
2005-Dec-14 Wed 0.52 0.52 0.485 0.485 1,090,458 547,955 2.3 2.3 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:02:08 thru 2024-04-20 15:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000