Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 02:15:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLS) NARHEX LIFE SCIENCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NLS    Limits Next Section


Company Details for (NLS) NARHEX LIFE SCIENCES LIMITED

Listing Code NLS
Listing Name NARHEX LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NARHEX LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLS5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NLS .. Tuesday 26th May 2015

NLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NLS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (NLS) NARHEX LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.027 0.027 0.027 0.027 252,386 ### ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### 0.042 ### 0.042 93.4 93.4 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.041 0.041 0.041 0.041 70.3 70.3 0.0
2007-Oct-24 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.042 0.042 0.042 0.042 ### ### ###
2007-Oct-19 Fri 0.042 0.042 0.042 0.042 68.5 68.5 ###
2007-Oct-18 Thu 0.043 0.043 0.041 0.041 5.5 5.5 0.0
2007-Oct-17 Wed 0.042 0.043 ### 0.043 ### ### ###
2007-Oct-16 Tue ### 0.042 ### 0.042 93.9 93.9 ###
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.049 0.049 0.049 0.049 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 267,271 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 11.2 11.2 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### 0.043 ### 0.043 99,340 ### ### ### ###
2007-Sep-17 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 0.046 0.046 ### ### 454,840 ### 0.5 0.5 0.0
2007-Sep-05 Wed 0.046 0.046 0.045 0.045 351,271 15,982 ### ### ###
2007-Sep-04 Tue 0.049 0.049 0.049 0.049 68.0 68.0 ###
2007-Sep-03 Mon 0.047 0.047 0.047 0.047 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0.053 0.053 0.045 0.045 0.1 0.1 ###
2007-Aug-17 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Aug-16 Thu 0.053 0.053 0.053 0.053 0 ###
2007-Aug-15 Wed 0.053 0.053 0.053 0.053 0 ###
2007-Aug-14 Tue 0.053 0.053 0.053 0.053 0 ###
2007-Aug-13 Mon 0.053 0.053 0.053 0.053 0 ###
2007-Aug-10 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Aug-09 Thu 0.054 0.054 0.054 0.054 61.9 61.9 ###
2007-Aug-08 Wed 0.052 0.052 0.052 0.052 56.6 56.6 ###
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.049 0.049 0.049 0.049 78.3 78.3 ###
2007-Aug-01 Wed 0.052 0.052 0.052 0.052 0 ###
2007-Jul-31 Tue 0.052 0.052 0.052 0.052 0 ###
2007-Jul-30 Mon 0.052 0.052 0.049 0.052 275,850 ### ### ### ###
2007-Jul-27 Fri 0.051 0.051 0.051 0.051 0 ###
2007-Jul-26 Thu 0.051 0.051 0.051 0.051 0 ###
2007-Jul-25 Wed 0.051 0.051 0.051 0.051 0 ###
2007-Jul-24 Tue 0.051 0.051 0.051 0.051 63.5 63.5 ###
2007-Jul-23 Mon 0.054 0.054 0.054 0.054 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.054 0.054 0.054 0.054 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.052 0.052 ### ### ### ### 0.0
2007-Jul-13 Fri 0.051 0.051 ### ### 19.7 19.7 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.052 0.052 0.052 0.052 71.2 71.2 ###
2007-Jul-09 Mon 0.051 0.052 0.051 0.052 84.7 84.7 ###
2007-Jul-06 Fri ### ### 0.046 0.046 1.6 1.6 ###
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.045 0.046 0.045 0.046 77.5 77.5 ###
2007-Jun-28 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Jun-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Jun-26 Tue 0.046 0.046 0.045 0.045 ### ### ###
2007-Jun-25 Mon 0.045 0.049 0.045 0.045 70.6 70.6 ###
2007-Jun-22 Fri 0.045 0.045 0.045 0.045 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.046 0.046 0.046 0.046 173,044 ### ### ### ###
2007-Jun-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-18 Mon 0.045 0.046 0.045 0.046 45,022 2,048 84.3 84.3 ###
2007-Jun-15 Fri 0.046 0.046 0.045 0.045 ### ### ###
2007-Jun-14 Thu 0.046 0.047 0.046 0.047 24,243 1,127 83.2 83.2 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.049 0.049 0.045 0.045 ### ### ###
2007-Jun-08 Fri 0.046 ### 0.046 ### 96.8 96.8 0.0
2007-Jun-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2007-Jun-06 Wed 0.047 0.047 0.047 0.047 68.1 68.1 ###
2007-Jun-05 Tue 0.045 0.047 0.045 0.047 2,578,378 ### 91.8 91.8 ###
2007-Jun-04 Mon 0.045 0.045 0.045 0.045 66.3 66.3 ###
2007-Jun-01 Fri 0.046 0.046 0.045 0.045 ### ### ###
2007-May-31 Thu 0.046 0.046 0.045 0.045 1,260,550 57,355 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 6,253 0 ### ### 0.0
2007-May-25 Fri ### 0.051 ### 0.051 ### ### ###
2007-May-24 Thu 0.047 0.047 0.047 0.047 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### 0.048 0.048 8.5 8.5 ###
2007-May-18 Fri 0.045 ### 0.045 0.045 70.8 70.8 ###
2007-May-17 Thu 0.046 0.046 0.045 0.045 ### ### ###
2007-May-16 Wed 0.046 0.049 0.045 0.045 2,561,574 ### ### ### ###
2007-May-15 Tue ### ### 0.046 0.046 215,129 4,947 ### ### ###
2007-May-14 Mon ### ### 0.045 ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.051 0.051 0.051 0.051 66.6 66.6 ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.049 ### 0.045 0.045 686,480 15,445 2.6 2.6 ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0.049 0.049 0.049 0.049 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.051 0.051 0.051 0.051 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.049 0.049 ### ### ###
2007-Apr-23 Mon 0.051 0.051 ### ### 22.4 22.4 0.0
2007-Apr-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Apr-19 Thu 0.053 0.053 0.053 0.053 76.6 76.6 ###
2007-Apr-18 Wed 0.054 0.054 0.053 0.053 ### ### ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.051 0.051 0.051 0.051 2 0 ### ### ###
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 363,520 0 1.7 1.7 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 13.8 13.8 0.0
2007-Mar-30 Fri ### ### ### ### 85.2 85.2 0.0
2007-Mar-29 Thu 0.055 0.055 0.052 0.052 3.7 3.7 ###
2007-Mar-28 Wed 0.055 0.055 0.055 0.055 71.1 71.1 ###
2007-Mar-27 Tue 0.055 0.055 0.055 0.055 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### 0.056 ### 88.6 88.6 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.056 0.056 0.056 0.056 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.058 ### 0.058 ### 89,540 ### ### ### 0.0
2007-Mar-07 Wed ### 0.058 0.049 0.058 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.053 0.053 0.052 0.052 ### ### ###
2007-Mar-02 Fri 0.054 0.054 0.053 0.053 238,040 ### 22.4 22.4 ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Feb-27 Tue 0.052 0.052 0.052 0.052 71,540 3,720 ### ### ###
2007-Feb-26 Mon 0.052 0.052 0.052 0.052 64.2 64.2 ###
2007-Feb-23 Fri 0.053 0.053 0.051 0.051 181,652 9,445 ### ### ###
2007-Feb-22 Thu 0.055 0.055 0.053 0.053 9.3 9.3 ###
2007-Feb-21 Wed 0.055 0.055 0.051 0.055 72.5 72.5 ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.055 0.055 ### ### ###
2007-Feb-16 Fri 0.057 0.057 0.056 0.056 48,980 ### 20.4 20.4 ###
2007-Feb-15 Thu ### ### ### ### 10.5 10.5 0.0
2007-Feb-14 Wed ### ### ### ### 19.3 19.3 0.0
2007-Feb-13 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Feb-12 Mon ### ### ### 0.056 ### ### ###
2007-Feb-09 Fri ### ### ### ### 292,757 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 20 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.072 0.072 ### ### 164,020 ### 14.7 14.7 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.071 0.072 ### ### 25.0 25.0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.075 0.075 ### ### 3.1 3.1 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.083 0.086 ### 0.086 ### ### ###
2007-Jan-18 Thu 0.084 ### 0.083 ### 96.2 96.2 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.085 0.085 ### ### 4.2 4.2 0.0
2007-Jan-15 Mon 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-12 Fri 0.084 0.084 0.084 0.084 ### ### ###
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.083 0.083 0.083 0.083 77.0 77.0 0.0
2007-Jan-09 Tue 0.083 0.083 0.083 0.083 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.083 0.083 0.083 0.083 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.083 0.083 0.083 0.083 71.0 71.0 0.0
2007-Jan-02 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Dec-29 Fri 0.085 0.085 0.084 0.084 15.4 15.4 ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.084 0.084 0.084 0.084 ### ### ###
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.084 0.084 0.084 0.084 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.082 0.082 0.082 0.082 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 0.085 0.087 9.9 9.9 ###
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.086 0.086 0.086 0.086 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.085 0.085 0.085 0.085 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.082 0.082 0.082 0.082 64.5 64.5 0.0
2006-Nov-20 Mon 0.081 0.085 0.081 0.085 ### ### ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0.086 0.086 0.085 0.085 ### ### ###
2006-Nov-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Nov-10 Fri 0.082 0.085 0.082 0.085 ### ### ###
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2006-Nov-02 Thu 0.085 0.085 ### ### 5.1 5.1 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.086 0.086 0.086 0.086 ### ### ###
2006-Oct-30 Mon ### ### 0.086 0.086 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.088 0.088 0.088 0.088 65.2 65.2 ###
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.088 0.088 0.088 0.088 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.087 0.087 0.4 0.4 ###
2006-Oct-13 Fri ### ### 0.085 0.085 0.1 0.1 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.085 0.085 0.085 0.085 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.085 ### 0.082 0.082 ### ### 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 113,324 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.084 0.084 0.083 0.083 18.0 18.0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.085 0.085 0.083 0.083 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.088 0.088 0.085 0.085 26,374 2,281 8.3 8.3 ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.088 0.088 0.088 0.088 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.085 0.085 0.085 0.085 66.7 66.7 ###
2006-Sep-14 Thu 0.086 0.086 0.085 0.085 17.6 17.6 ###
2006-Sep-13 Wed ### ### ### ### 65,626 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 78.6 78.6 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### 0.083 0.083 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 11,040 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 12,571 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### 0.089 ### 198,385 8,828 84.6 84.6 0.0
2006-Jun-27 Tue ### ### ### ### 11.2 11.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 93.6 93.6 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### 3.8 3.8 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-07 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2006-Jun-06 Tue 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 0.125 0.125 181,129 11,320 ### ### 0.0
2006-Jun-02 Fri ### ### 0.125 0.125 413,070 ### ### ### 0.0
2006-Jun-01 Thu ### 0.155 ### ### ### ### 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 30,250 0 ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 538,850 0 0.6 0.6 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 97.2 97.2 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 86,740 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 118,180 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 76,540 0 1.9 1.9 0.0
2006-Apr-13 Thu ### 0.125 ### 0.125 135,944 ### ### ### 0.0
2006-Apr-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 85,484 0 93.3 93.3 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 188,455 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1.4 1.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 5,128 0 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 6.5 6.5 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 92.5 92.5 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 5,944 0 70.1 70.1 0.0
2006-Feb-16 Thu ### 0.125 ### 0.125 95.3 95.3 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 0.2 0.2 0.0
2006-Feb-01 Wed ### ### ### ### 99.3 99.3 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.125 0.125 ### ### 0.2 0.2 0.0
2006-Jan-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 7.2 7.2 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 72,350 0 ### ### 0.0
2006-Jan-17 Tue ### ### 0.125 ### 91.0 91.0 0.0
2006-Jan-16 Mon ### ### 0.125 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.082 ### 0.082 ### 382,759 ### 99.8 99.8 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Jan-05 Thu 0.089 ### 0.089 ### ### ### 0.0
2006-Jan-04 Wed 0.083 0.083 0.082 0.082 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### 0.083 0.083 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 941 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.089 0.089 0.082 0.082 1.0 1.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.085 ### 0.085 ### 97.0 97.0 0.0
2005-Dec-16 Fri 0.081 0.081 0.081 0.081 67.8 67.8 0.0
2005-Dec-15 Thu 0.083 0.083 0.081 0.081 13.6 13.6 0.0
2005-Dec-14 Wed 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.082 0.082 0.082 0.082 70.6 70.6 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 625 0 ### ### 0.0
2005-Dec-07 Wed 0.089 0.089 0.089 0.089 68.0 68.0 ###
2005-Dec-06 Tue 0.085 0.088 0.085 0.088 91.1 91.1 ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.086 0.086 0.086 0.086 76.4 76.4 ###
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0.085 0.085 0.081 0.081 6.5 6.5 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.079 0.085 0.079 0.085 97.0 97.0 ###
2005-Nov-24 Thu 0.078 0.088 0.078 0.088 ### ### ###
2005-Nov-23 Wed ### 0.088 ### 0.088 ### ### ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.082 0.082 0.081 0.081 20,084 ### 19.3 19.3 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.083 0.083 0.081 0.081 14.4 14.4 0.0
2005-Nov-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.086 0.086 0.086 0.086 73.5 73.5 ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 81.1 81.1 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.088 ### 0.088 ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0.088 ### 0.088 ### 124,470 5,476 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.084 0.084 0.084 0.084 49,540 ### 59.3 59.3 ###
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### 0.083 0.083 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.082 ### 0.082 ### ### ### 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.085 0.085 0.083 0.083 13.5 13.5 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2005-Sep-21 Wed 0.086 0.086 0.085 0.085 ### ### ###
2005-Sep-20 Tue 0.089 0.089 0.087 0.087 14.1 14.1 ###
2005-Sep-19 Mon 0.089 0.089 0.089 0.089 ### ### ###
2005-Sep-16 Fri 0.088 ### 0.088 ### 98.9 98.9 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Sep-13 Tue 0.088 0.088 0.088 0.088 0 ###
2005-Sep-12 Mon 0.088 0.088 0.088 0.088 0 ###
2005-Sep-09 Fri 0.088 0.088 0.088 0.088 ### ### ###
2005-Sep-08 Thu 0.087 0.087 0.087 0.087 72.1 72.1 ###
2005-Sep-07 Wed 0.087 0.087 0.087 0.087 0 ###
2005-Sep-06 Tue 0.087 0.087 0.087 0.087 0 ###
2005-Sep-05 Mon 0.087 0.087 0.087 0.087 0 ###
2005-Sep-02 Fri 0.087 0.087 0.087 0.087 0 ###
2005-Sep-01 Thu 0.087 0.087 0.087 0.087 64.1 64.1 ###
2005-Aug-31 Wed ### ### 0.087 0.087 9.4 9.4 ###
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 3.0 3.0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 76,521 0 ### ### 0.0
2005-Aug-15 Mon 0.088 ### 0.088 ### 99.2 99.2 0.0
2005-Aug-12 Fri 0.086 0.086 0.086 0.086 68.6 68.6 ###
2005-Aug-11 Thu 0.085 0.086 0.085 0.086 76.0 76.0 ###
2005-Aug-10 Wed 0.085 0.085 0.081 0.081 176,021 ### 5.0 5.0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 7.3 7.3 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 455 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 6.4 6.4 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:15:30 thru 2024-04-25 14:15:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000