Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:30:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLS) NARHEX LIFE SCIENCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NLS    Limits Next Section


Company Details for (NLS) NARHEX LIFE SCIENCES LIMITED

Listing Code NLS
Listing Name NARHEX LIFE SCIENCES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NARHEX LIFE SCIENCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NLS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NLS .. Tuesday 26th May 2015

NLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.24 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NLS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (NLS) NARHEX LIFE SCIENCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 113,250 0 ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 97.4 97.4 0.0
2005-Jul-05 Tue ### ### ### ### 61,877 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### 0.085 ### 0.085 148,647 ### ### ### ###
2005-Jun-30 Thu ### ### 0.078 0.078 171,877 ### 14.5 14.5 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 190,974 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri 0.082 0.082 ### 0.081 ### ### 0.0
2005-Jun-23 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Jun-22 Wed 0.082 0.082 0.081 0.081 26.4 26.4 0.0
2005-Jun-21 Tue 0.081 0.084 0.081 0.082 ### ### 0.0
2005-Jun-20 Mon 0.083 0.083 ### ### ### ### 0.0
2005-Jun-17 Fri 0.074 ### 0.074 ### 616,026 ### ### ### 0.0
2005-Jun-16 Thu ### ### 0.076 0.076 73,250 2,783 ### ### 0.0
2005-Jun-15 Wed 0.084 0.084 ### ### 6.5 6.5 0.0
2005-Jun-14 Tue 0.086 0.086 0.084 0.084 369,276 31,388 ### ### ###
2005-Jun-10 Fri 0.086 0.086 0.086 0.086 ### ### ###
2005-Jun-09 Thu 0.086 0.088 0.086 0.086 72.7 72.7 ###
2005-Jun-08 Wed 0.088 ### 0.087 0.087 ### ### ###
2005-Jun-07 Tue 0.086 0.087 0.086 0.087 ### ### ###
2005-Jun-06 Mon 0.086 0.086 0.086 0.086 40,957 3,522 ### ### ###
2005-Jun-03 Fri 0.088 0.088 0.085 0.086 13.6 13.6 ###
2005-Jun-02 Thu 0.088 0.088 0.088 0.088 ### ### ###
2005-Jun-01 Wed 0.087 0.087 0.087 0.087 67.8 67.8 ###
2005-May-31 Tue ### ### 0.086 0.086 ### ### ###
2005-May-30 Mon 0.088 0.088 0.087 0.087 ### ### ###
2005-May-27 Fri ### ### 0.088 0.088 2.5 2.5 ###
2005-May-26 Thu ### ### 0.088 0.088 9.0 9.0 ###
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 27,750 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 21.9 21.9 0.0
2005-May-11 Wed ### ### ### ### 35,986 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 25,758 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Apr-28 Thu 0.125 0.145 0.125 0.125 74.0 74.0 0.0
2005-Apr-27 Wed ### 0.125 ### 0.125 95.0 95.0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 43,580 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 93,149 0 ### ### 0.0
2005-Apr-13 Wed 0.085 0.086 0.085 0.086 84.0 84.0 ###
2005-Apr-12 Tue 0.086 0.087 0.086 0.086 72.3 72.3 ###
2005-Apr-11 Mon 0.087 0.087 0.086 0.086 ### ### ###
2005-Apr-08 Fri ### ### 0.087 0.089 ### ### ###
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 7.4 7.4 0.0
2005-Apr-05 Tue ### ### ### ### 7.6 7.6 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 5.5 5.5 0.0
2005-Mar-31 Thu ### 0.125 ### ### 110,355 ### 1.7 1.7 0.0
2005-Mar-30 Wed ### 0.125 ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 55,542 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 48,870 0 3.6 3.6 0.0
2005-Mar-07 Mon ### 0.155 ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 92.8 92.8 0.0
2005-Mar-01 Tue ### ### ### ### 12,557 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 10.4 10.4 0.0
2005-Feb-18 Fri ### ### ### ### 79,881 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 92.5 92.5 0.0
2005-Feb-15 Tue ### 0.155 ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.175 0.175 ### ### 232,788 ### ### ### 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 73.8 73.8 0.0
2005-Feb-08 Tue 0.175 0.175 0.175 0.175 72.2 72.2 0.0
2005-Feb-07 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 287,750 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 172,170 0 ### ### 0.0
2005-Jan-27 Thu ### 0.2 ### 0.2 87.0 87.0 0.0
2005-Jan-25 Tue ### ### ### ### 13.3 13.3 0.0
2005-Jan-24 Mon ### ### ### 0.185 89.4 89.4 ###
2005-Jan-21 Fri ### ### ### ### 222,851 0 95.8 95.8 0.0
2005-Jan-20 Thu 0.185 0.185 ### ### 9.9 9.9 0.0
2005-Jan-19 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jan-18 Tue ### 0.2 ### ### 62,051 ### ### ### 0.0
2005-Jan-17 Mon 0.2 0.2 ### ### 3.6 3.6 0.0
2005-Jan-14 Fri 0.2 ### 0.2 0.2 240,477 24,047 72.0 72.0 0.0
2005-Jan-13 Thu 0.21 0.22 0.2 0.2 2,808,257 ### 3.9 3.9 0.0
2005-Jan-12 Wed 0.24 0.24 ### ### 2,487,729 298,527 0.3 0.3 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:30:55 thru 2024-04-20 16:30:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000