(NMC) NUSTAR MINING CORPORATION LIMITED Daily Prices...
TOC    Company Info for NMC    Limits
Company Details for (NMC) NUSTAR MINING CORPORATION LIMITED
Listing Code
| NMC
|
Listing Name
| NUSTAR MINING CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| NUSTAR MINING CORP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NMC7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for NMC .. Thursday 6th July 2006
NMC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.029
| ###
| ### |
MAX
| ###
| ###
| 98.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for NMC    Bottom
End of day Prices (full format), 600 Days for (NMC) NUSTAR MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,324
| 0
| 21.3
| 21.3
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 552,881
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,263,571
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,164,280
| 0
| 91.6
| 91.6
| 0.0 |
2006-Jun-14 Wed
| 0.086
| ###
| 0.082
| ###
| 2,812,326
| ###
| 89.2
| 89.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 4,714,520
| 0
| 17.1
| 17.1
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 4,490,973
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 843,958
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 3,147,544
| 0
| 86.6
| 86.6
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 3,002,920
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-May-24 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-May-23 Tue
| 0.085
| 0.085
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 1,978,753
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 1,555,829
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 4,956,744
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 4,007,876
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 3,414,577
| 0
| 92.9
| 92.9
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 6,150,041
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 14,740,853
| 0
| 92.2
| 92.2
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,050,647
| 0
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 3,091,782
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,828,925
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 17,350,971
| 0
| 93.9
| 93.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 9,974,778
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.089
| ###
| 4,484,251
| 199,549
| 90.6
| 90.6
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.089
| 0.089
| 21,823,125
| 971,129
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 4,765,850
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| 0.078
| 0.084
| 0.078
| 0.084
| 9,306,356
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| 0.077
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.079
| ###
| 0.076
| 0.077
| 9,953,546
| ###
| 13.4
| 13.4
| 0.0 |
2006-Mar-30 Thu
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 79.2
| 79.2
| 0.0 |
2006-Mar-29 Wed
| 0.073
| 0.073
| 0.071
| 0.073
| 1,456,850
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 77.2
| 77.2
| 0.0 |
2006-Mar-24 Fri
| 0.071
| 0.073
| ###
| 0.071
| 3,125,771
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.7
| 21.7
| 0.0 |
2006-Mar-20 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.071
| 0.073
| 0.071
| 0.072
| 3,297,680
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 9,378,440
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 3,325,128
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 85.8
| 85.8
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2006-Feb-14 Tue
| 0.073
| 0.073
| ###
| 0.073
| 6,649,827
| ###
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.076
| 0.076
| 0.071
| 0.071
| 4,804,373
| 353,121
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.077
| ###
| 0.075
| 0.076
| 10,582,275
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.072
| 0.074
| 0.071
| 0.073
| 16,233,981
| ###
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| 15,802,420
| 1,137,774
| 30.4
| 30.4
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.076
| ###
| 0.075
|
|
| 96.5
| 96.5
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,604,375
| 0
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,822,945
| 0
| 22.8
| 22.8
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| 0.071
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 4,212,780
| 0
| 10.5
| 10.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.071
| 0.071
| ###
| ###
| 2,375,155
| ###
| 12.4
| 12.4
| 0.0 |
2006-Jan-17 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.071
| 0.072
| ###
| 0.072
| 4,635,050
| ###
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Jan-12 Thu
| 0.075
| 0.075
| ###
| 0.072
| 5,707,683
| ###
| 7.6
| 7.6
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.074
| ###
| 0.072
|
|
| 87.6
| 87.6
| 0.0 |
2006-Jan-10 Tue
| 0.071
| 0.073
| ###
| ###
| 9,709,142
| 354,383
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.071
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 608,650
| ###
| 83.6
| 83.6
| 0.0 |
2005-Dec-29 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 83.1
| 83.1
| 0.0 |
2005-Dec-23 Fri
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 83.1
| 83.1
| 0.0 |
2005-Dec-22 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Dec-16 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 17.6
| 17.6
| 0.0 |
2005-Dec-15 Thu
| 0.053
| 0.058
| 0.053
| 0.057
| 3,501,124
| ###
| 97.7
| 97.7
| 0.0 |
2005-Dec-14 Wed
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.055
| 0.058
|
|
| 12.9
| 12.9
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,730,784
| 0
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,288,424
| 0
| 83.6
| 83.6
| 0.0 |
2005-Dec-05 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| 0.058
| ###
| 3,517,029
| ###
| 18.6
| 18.6
| 0.0 |
2005-Dec-01 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 23.1
| 23.1
| 0.0 |
2005-Nov-28 Mon
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 7,437,482
| 412,780
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.053
| 0.054
| 0.052
| 0.053
| 4,204,482
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| 0.053
| ###
| 0.051
|
|
| 84.4
| 84.4
| ### |
2005-Nov-16 Wed
| 0.049
| 0.049
| 0.046
| 0.049
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.052
| 0.052
| 0.049
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.052
| ###
| 0.052
| 1,412,555
| 36,726
| 92.8
| 92.8
| ### |
2005-Nov-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| 84.5
| 84.5
| ### |
2005-Nov-07 Mon
| 0.053
| 0.053
| ###
| ###
| 2,892,370
| 76,647
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 1,146,383
| ###
| 84.8
| 84.8
| ### |
2005-Nov-02 Wed
| 0.054
| 0.054
| 0.053
| 0.054
| 1,808,640
| ###
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.054
| 0.055
| 0.052
| 0.053
| 2,711,640
| 145,072
| 17.6
| 17.6
| ### |
2005-Oct-27 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 85.2
| 85.2
| ### |
2005-Oct-26 Wed
| 0.054
| 0.054
| 0.052
| 0.054
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 1,261,379
| 68,745
| ###
| ###
| ### |
2005-Oct-20 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| 473,880
| ###
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 89.3
| 89.3
| ### |
2005-Oct-18 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 1,950,684
| ###
| 16.6
| 16.6
| ### |
2005-Oct-14 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 20.7
| 20.7
| ### |
2005-Oct-13 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 2,558,621
| 145,841
| 91.9
| 91.9
| 0.0 |
2005-Oct-12 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 88.9
| 88.9
| 0.0 |
2005-Oct-11 Tue
| 0.056
| 0.058
| 0.056
| 0.058
| 1,328,321
| ###
| 91.7
| 91.7
| 0.0 |
2005-Oct-10 Mon
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| 82.0
| 82.0
| 0.0 |
2005-Oct-07 Fri
| 0.059
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.057
| 0.058
| 0.053
| 0.058
|
|
| 89.0
| 89.0
| 0.0 |
2005-Oct-05 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 30.7
| 30.7
| 0.0 |
2005-Oct-04 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| 1,131,772
| 65,642
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 2,148,950
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 0.059
| ###
| 1,311,145
| 38,678
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Sep-16 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.1
| 17.1
| 0.0 |
2005-Sep-15 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.8
| 16.8
| 0.0 |
2005-Sep-12 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 318,746
| 18,327
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 667,254
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 2,319,446
| 134,527
| 15.4
| 15.4
| 0.0 |
2005-Aug-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 8.6
| 8.6
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.059
| 0.059
| 6,244,954
| 184,226
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 5,929,428
| 0
| 90.1
| 90.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| 0.059
| ###
| 6,168,852
| 181,981
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.057
| 0.059
| 0.057
| 0.058
| 11,788,777
| 683,749
| 84.6
| 84.6
| 0.0 |
2005-Aug-03 Wed
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.055
| 0.055
| 0.051
| 0.052
| 68,150,359
| ###
| 4.6
| 4.6
| ### |
2005-Jul-26 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 91.6
| 91.6
| ### |
2005-Jul-22 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 15.6
| 15.6
| ### |
2005-Jul-21 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 7,542,481
| ###
| 14.7
| 14.7
| ### |
2005-Jul-19 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 3,309,777
| 180,382
| 85.1
| 85.1
| ### |
2005-Jul-18 Mon
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.7
| 84.7
| ### |
2005-Jul-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 834,857
| ###
| 8.7
| 8.7
| ### |
2005-Jul-11 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 948,143
| 49,777
| 85.5
| 85.5
| ### |
2005-Jul-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 457,857
| ###
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 20.3
| 20.3
| ### |
2005-Jul-06 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.5
| 71.5
| ### |
2005-Jul-05 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 4,705,878
| 256,470
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 809,581
| 44,526
| 9.5
| 9.5
| ### |
2005-Jun-27 Mon
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.2
| 10.2
| ### |
2005-Jun-23 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.8
| 19.8
| ### |
2005-Jun-21 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 7.1
| 7.1
| ### |
2005-Jun-20 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.055
| 0.057
| 0.055
| 0.055
| 5,460,355
| 305,779
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 6,607,645
| 363,420
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| 5,349,441
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 1,408,250
| 75,341
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.054
| 0.056
| 0.052
| 0.054
| 1,630,850
| ###
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 96.5
| 96.5
| ### |
2005-Jun-02 Thu
| ###
| 0.051
| ###
| 0.051
| 5,123,350
| 130,645
| 85.1
| 85.1
| ### |
2005-Jun-01 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 84.7
| 84.7
| ### |
2005-May-31 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 2,501,574
| 120,075
| 91.5
| 91.5
| ### |
2005-May-27 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 3,637,776
| 170,975
| 12.9
| 12.9
| ### |
2005-May-26 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 84.9
| 84.9
| ### |
2005-May-25 Wed
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.4
| 4.4
| ### |
2005-May-24 Tue
| 0.051
| 0.054
| ###
| 0.051
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 6.6
| 6.6
| ### |
2005-May-19 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 12.1
| 12.1
| ### |
2005-May-16 Mon
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 16.4
| 16.4
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.051
| ###
| 0.051
| 450,249
| 11,481
| ###
| ###
| ### |
2005-May-10 Tue
| 0.051
| 0.051
| ###
| 0.051
| 309,250
| 7,885
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.051
| 0.051
| ###
| 0.051
| 386,050
| 9,844
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.051
| ###
| 0.051
| 153,825
| 3,922
| 80.0
| 80.0
| ### |
2005-May-05 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 1,315,526
| 65,776
| 92.8
| 92.8
| ### |
2005-May-04 Wed
| ###
| ###
| 0.047
| 0.048
|
|
| 15.6
| 15.6
| ### |
2005-May-03 Tue
| 0.052
| 0.052
| 0.048
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-May-02 Mon
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 4.0
| 4.0
| ### |
2005-Apr-29 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.056
| 0.057
| 0.056
| 0.056
| 1,159,842
| ###
| 74.0
| 74.0
| ### |
2005-Apr-27 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 93.2
| 93.2
| ### |
2005-Apr-22 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 772,541
| ###
| 71.3
| 71.3
| ### |
2005-Apr-21 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 86.1
| 86.1
| ### |
2005-Apr-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.055
| 0.055
| 0.053
| 0.054
| 591,577
| 31,945
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 34,983
| 1,941
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.2
| 22.2
| ### |
2005-Apr-12 Tue
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 144,351
| 8,228
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.058
| 0.058
| 0.057
| 0.058
| 2,008,921
| ###
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 90.7
| 90.7
| 0.0 |
2005-Apr-06 Wed
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.058
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.054
| 0.058
| 0.054
| 0.057
| 2,209,878
| 123,753
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| 0.054
| ###
| 0.053
|
|
| 94.0
| 94.0
| ### |
2005-Mar-30 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 862,255
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 173,140
| 9,522
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 156,375
| 8,678
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.056
| 0.056
| 0.055
| 0.056
| 1,115,745
| 61,923
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.056
| 0.057
| 0.056
| 0.056
| 417,644
| ###
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 1,281,583
| 71,127
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 10.7
| 10.7
| ### |
2005-Mar-14 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 758,072
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 1,565,578
| 87,672
| 92.4
| 92.4
| 0.0 |
2005-Mar-07 Mon
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 82.7
| 82.7
| 0.0 |
2005-Mar-02 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.4
| 19.4
| ### |
2005-Mar-01 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 68,851
| ###
| 85.6
| 85.6
| 0.0 |
2005-Feb-23 Wed
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.2
| 84.2
| 0.0 |
2005-Feb-18 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 84.9
| 84.9
| 0.0 |
2005-Feb-17 Thu
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.057
| 0.058
| 0.055
| 0.057
| 3,610,353
| 203,984
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 3,308,850
| 190,258
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 832,384
| ###
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Feb-07 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2005-Feb-02 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,622,543
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.059
| ###
| 0.058
| 0.058
| 8,518,028
| 247,022
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| 0.059
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 3,798,371
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 0.059
| ###
| 2,921,643
| 86,188
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.058
| ###
| 0.058
| ###
| 2,159,389
| 62,622
| 92.0
| 92.0
| 0.0 |
2005-Jan-13 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 799,520
| 45,972
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 114,480
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 13.7
| 13.7
| 0.0 |
2005-Jan-05 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 1,146,343
| 66,487
| 16.0
| 16.0
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 16.3
| 16.3
| 0.0 |
2004-Dec-31 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 508,820
| ###
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-23 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 19.7
| 19.7
| 0.0 |
2004-Dec-17 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 83.2
| 83.2
| 0.0 |
2004-Dec-16 Thu
| 0.058
| 0.059
| 0.056
| 0.057
| 719,679
| 41,381
| 19.4
| 19.4
| 0.0 |
2004-Dec-15 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Dec-14 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.059
| 0.059
| 2,675,940
| 78,940
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.056
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| 19.6
| 19.6
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.059
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| 3.0
| 3.0
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 17,415,881
| 0
| 92.2
| 92.2
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 61,465,474
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3,421,552
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 50,707,675
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 82.8
| 82.8
| ### |
2004-Nov-11 Thu
| ###
| 0.052
| ###
| 0.051
| 7,995,874
| ###
| 83.3
| 83.3
| ### |
2004-Nov-10 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.5
| 16.5
| ### |
2004-Nov-08 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.047
| 0.047
| 0.043
| 0.045
| 2,373,429
| ###
| 5.7
| 5.7
| ### |
2004-Oct-29 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 92.3
| 92.3
| ### |
2004-Oct-27 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.045
| 0.049
| 0.045
| 0.049
| 7,677,580
| 360,846
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 11.6
| 11.6
| ### |
2004-Oct-21 Thu
| 0.045
| 0.048
| 0.045
| 0.046
| 9,424,188
| 438,224
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.042
| 0.046
| 0.042
| 0.044
| 11,715,326
| 515,474
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.4
| 13.4
| 0.0 |
2004-Oct-18 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.2
| 86.2
| 0.0 |
2004-Oct-14 Thu
| ###
| 0.041
| ###
| 0.041
| 3,498,654
| 71,722
| 91.0
| 91.0
| 0.0 |
2004-Oct-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 1,460,956
| ###
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 5.1
| 5.1
| 0.0 |
2004-Oct-11 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 871,652
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 3,395,141
| ###
| 11.1
| 11.1
| ### |
2004-Oct-07 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 7,352,859
| 305,143
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 0.041
| 0.041
| ###
| ###
| 1,708,320
| 35,020
| 14.9
| 14.9
| 0.0 |
2004-Oct-04 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
2004-Oct-01 Fri
| 0.043
| 0.043
| ###
| ###
| 8,181,742
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.1
| 87.1
| ### |
2004-Sep-29 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 988,051
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,156,450
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 1,480,570
| 0
| 89.1
| 89.1
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 712,943
| 0
| 14.5
| 14.5
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 85.7
| 85.7
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.041
| ###
| 0.041
| 352,557
| 7,227
| 88.8
| 88.8
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 97.1
| 97.1
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 522,575
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Aug-10 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 92.2
| 92.2
| ### |
2004-Aug-09 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 188,543
| 7,824
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 409,956
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 1,908,044
| ###
| 90.0
| 90.0
| ### |
2004-Aug-03 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 2,236,022
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 479,277
| ###
| 87.7
| 87.7
| ### |
2004-Jul-28 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 2,645,659
| ###
| 16.5
| 16.5
| ### |
2004-Jul-23 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 995,182
| ###
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 3,371,224
| 146,648
| 90.3
| 90.3
| ### |
2004-Jul-14 Wed
| 0.045
| 0.045
| ###
| ###
| 3,451,776
| ###
| 0.6
| 0.6
| 0.0 |
2004-Jul-13 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 3,530,583
| ###
| 90.3
| 90.3
| ### |
2004-Jul-12 Mon
| 0.043
| 0.048
| 0.043
| 0.044
| 16,059,184
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,450,986
| 0
| 94.9
| 94.9
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 2,608,643
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 732,857
| 0
| 7.4
| 7.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 4,488,342
| 0
| 90.5
| 90.5
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 913,823
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,328,377
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 495,170
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 320,224
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 249,276
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 489,841
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-04 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 1.7
| 1.7
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 3,410,671
| 0
| 91.4
| 91.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,698,126
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 2,846,486
| 0
| 11.0
| 11.0
| 0.0 |
2004-Apr-22 Thu
| 0.042
| 0.042
| ###
| ###
| 8,178,170
| 171,741
| 2.0
| 2.0
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.044
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 458,528
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.041
| 0.041
| ###
| ###
| 1,801,472
| ###
| 13.4
| 13.4
| 0.0 |
2004-Apr-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 698,671
| 31,440
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.7
| 88.7
| ### |
2004-Mar-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.044
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Mar-25 Thu
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.042
| 0.044
| 0.042
| 0.044
| 926,850
| 39,854
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 2,174,850
| ###
| ###
| ###
| ### |
2004-Mar-19 Fri
| ###
| 0.045
| ###
| 0.042
| 3,152,051
| 70,921
| 93.3
| 93.3
| ### |
2004-Mar-18 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.042
| 0.042
| ###
| ###
| 4,142,840
| ###
| 6.1
| 6.1
| 0.0 |
2004-Mar-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.9
| 15.9
| 0.0 |
2004-Mar-09 Tue
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.4
| 17.4
| ### |
Server processing from 2024-04-26 03:25:01 thru 2024-04-26 03:25:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|