Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:48:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2015-Dec-07 Mon ### ### ### ### 5.6 5.6 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 88.4 88.4 0.0
2015-Nov-26 Thu ### ### ### ### 91.6 91.6 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 222,424 0 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### 0.071 ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-16 Mon 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Nov-13 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2015-Nov-12 Thu 0.073 0.073 0.072 0.072 189,750 13,756 ### ### 0.0
2015-Nov-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2015-Nov-10 Tue 0.074 0.074 0.072 0.072 163,853 ### 14.4 14.4 0.0
2015-Nov-09 Mon 0.075 0.075 0.074 0.074 26.5 26.5 0.0
2015-Nov-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-05 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Nov-04 Wed 0.074 0.074 0.074 0.074 0 0.0
2015-Nov-03 Tue 0.075 0.076 0.074 0.074 18.6 18.6 0.0
2015-Nov-02 Mon 0.074 0.074 0.074 0.074 79.0 79.0 0.0
2015-Oct-30 Fri 0.075 0.075 0.075 0.075 67.5 67.5 0.0
2015-Oct-29 Thu 0.075 0.075 0.074 0.074 ### ### 0.0
2015-Oct-28 Wed 0.078 ### 0.075 0.075 10.0 10.0 0.0
2015-Oct-27 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2015-Oct-26 Mon 0.075 0.075 0.075 0.075 200,472 ### ### ### 0.0
2015-Oct-23 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2015-Oct-22 Thu 0.075 0.077 0.075 0.077 262,458 19,946 ### ### 0.0
2015-Oct-21 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Oct-20 Tue 0.074 0.075 0.073 0.073 ### ### 0.0
2015-Oct-19 Mon 0.072 0.072 0.071 0.071 120,127 8,589 24.8 24.8 0.0
2015-Oct-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Oct-15 Thu 0.072 0.072 0.072 0.072 112,640 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Oct-13 Tue 0.073 0.074 0.073 0.073 ### ### 0.0
2015-Oct-12 Mon ### 0.074 ### 0.074 ### ### 0.0
2015-Oct-09 Fri 0.071 0.071 ### 0.071 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1,050,528 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 15.4 15.4 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.072 0.072 ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 364,980 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### 0.071 ### 0.071 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 205,250 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2015-Sep-02 Wed 0.072 0.072 0.071 0.071 20.2 20.2 0.0
2015-Sep-01 Tue 0.072 0.074 0.072 0.072 ### ### 0.0
2015-Aug-31 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2015-Aug-28 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2015-Aug-27 Thu ### ### ### ### 92.7 92.7 0.0
2015-Aug-26 Wed 0.074 0.074 0.074 0.074 0 0.0
2015-Aug-25 Tue ### 0.074 ### 0.074 ### ### 0.0
2015-Aug-24 Mon 0.071 0.071 ### ### 266,941 9,476 ### ### 0.0
2015-Aug-21 Fri ### 0.075 ### 0.071 94.1 94.1 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 275,825 0 ### ### 0.0
2015-Aug-18 Tue 0.074 0.074 ### ### 386,771 ### 1.4 1.4 0.0
2015-Aug-17 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2015-Aug-14 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2015-Aug-13 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2015-Aug-12 Wed 0.075 0.075 0.075 0.075 80.5 80.5 0.0
2015-Aug-11 Tue 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2015-Aug-10 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2015-Aug-07 Fri 0.074 0.074 0.074 0.074 0 0.0
2015-Aug-06 Thu 0.075 0.075 0.074 0.074 21.2 21.2 0.0
2015-Aug-05 Wed 0.078 0.078 0.078 0.078 71.7 71.7 0.0
2015-Aug-04 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Aug-03 Mon 0.074 0.074 0.074 0.074 76.8 76.8 0.0
2015-Jul-31 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2015-Jul-30 Thu 0.073 0.078 0.073 0.078 ### ### 0.0
2015-Jul-29 Wed 0.073 0.073 0.073 0.073 70.1 70.1 0.0
2015-Jul-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2015-Jul-27 Mon ### 0.072 ### 0.072 57,050 2,053 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu 0.071 0.072 ### 0.071 626,250 22,545 72.1 72.1 0.0
2015-Jul-22 Wed 0.075 0.081 0.075 ### ### ### 0.0
2015-Jul-21 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 113,050 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 87.8 87.8 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 897,785 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 19.1 19.1 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 689,981 0 72.9 72.9 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 21,975 0 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 453,127 0 8.3 8.3 0.0
2015-Jun-22 Mon ### ### ### ### 187,781 0 73.3 73.3 0.0
2015-Jun-19 Fri ### 0.072 ### 0.071 79.5 79.5 0.0
2015-Jun-18 Thu ### 0.071 ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.072 0.072 ### ### ### ### 0.0
2015-Jun-16 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2015-Jun-15 Mon 0.075 0.075 0.075 0.075 334,925 ### 75.0 75.0 0.0
2015-Jun-12 Fri 0.076 0.076 0.074 0.074 526,379 39,478 ### ### 0.0
2015-Jun-11 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2015-Jun-10 Wed 0.077 0.078 0.077 0.078 635,779 49,272 ### ### 0.0
2015-Jun-09 Tue 0.078 0.079 0.077 0.078 1,413,550 110,256 75.9 75.9 0.0
2015-Jun-05 Fri 0.077 0.077 0.076 0.076 ### ### 0.0
2015-Jun-04 Thu 0.078 ### 0.076 0.076 ### ### 0.0
2015-Jun-03 Wed 0.079 ### 0.077 0.077 15.3 15.3 0.0
2015-Jun-02 Tue 0.081 0.082 ### ### 32.3 32.3 0.0
2015-Jun-01 Mon 0.074 0.078 0.074 0.078 95.9 95.9 0.0
2015-May-29 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2015-May-28 Thu 0.073 0.073 0.072 0.073 123,041 8,920 75.9 75.9 0.0
2015-May-27 Wed ### 0.071 ### ### 67,144 2,383 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 96.3 96.3 0.0
2015-May-25 Mon ### ### ### ### 319,844 0 3.8 3.8 0.0
2015-May-22 Fri 0.073 0.073 ### ### 4.8 4.8 0.0
2015-May-21 Thu ### 0.077 ### 0.074 1,234,140 ### 98.1 98.1 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 156,423 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 367,243 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:48:07 thru 2024-04-26 02:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000