End of day Prices (full format), 300 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 222,424
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.071
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 189,750
| 13,756
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 163,853
| ###
| 14.4
| 14.4
| 0.0 |
2015-Nov-09 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 26.5
| 26.5
| 0.0 |
2015-Nov-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 18.6
| 18.6
| 0.0 |
2015-Nov-02 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.078
| ###
| 0.075
| 0.075
|
|
| 10.0
| 10.0
| 0.0 |
2015-Oct-27 Tue
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 200,472
| ###
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| 262,458
| 19,946
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 120,127
| 8,589
| 24.8
| 24.8
| 0.0 |
2015-Oct-16 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 112,640
| ###
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.071
| 0.071
| ###
| 0.071
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,050,528
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 364,980
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 205,250
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2015-Sep-01 Tue
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Aug-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.071
| 0.071
| ###
| ###
| 266,941
| 9,476
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 0.075
| ###
| 0.071
|
|
| 94.1
| 94.1
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 275,825
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.074
| 0.074
| ###
| ###
| 386,771
| ###
| 1.4
| 1.4
| 0.0 |
2015-Aug-17 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.2
| 21.2
| 0.0 |
2015-Aug-05 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| 0.072
| ###
| 0.072
| 57,050
| 2,053
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.071
| 0.072
| ###
| 0.071
| 626,250
| 22,545
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.075
| 0.081
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 113,050
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 897,785
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 689,981
| 0
| 72.9
| 72.9
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 21,975
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 453,127
| 0
| 8.3
| 8.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 187,781
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 79.5
| 79.5
| 0.0 |
2015-Jun-18 Thu
| ###
| 0.071
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 334,925
| ###
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 526,379
| 39,478
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| 635,779
| 49,272
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| 1,413,550
| 110,256
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 15.3
| 15.3
| 0.0 |
2015-Jun-02 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2015-Jun-01 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.9
| 95.9
| 0.0 |
2015-May-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 123,041
| 8,920
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| 0.071
| ###
| ###
| 67,144
| 2,383
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 319,844
| 0
| 3.8
| 3.8
| 0.0 |
2015-May-22 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-May-21 Thu
| ###
| 0.077
| ###
| 0.074
| 1,234,140
| ###
| 98.1
| 98.1
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 156,423
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 367,243
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| 92.9
| 92.9
| 0.0 |
2015-May-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.1
| 76.1
| ### |
2015-May-04 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-May-01 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 1,357,943
| ###
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 80.7
| 80.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Apr-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.4
| 10.4
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 989,580
| 0
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 257,425
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-08 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.057
| 0.059
| 0.057
| 0.059
| 316,288
| 18,344
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 82.9
| 82.9
| 0.0 |
2015-Apr-01 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 11.3
| 11.3
| ### |
2015-Mar-31 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 112,925
| ###
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 14.5
| 14.5
| 0.0 |
2015-Mar-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 283,979
| 16,328
| 16.4
| 16.4
| 0.0 |
2015-Mar-18 Wed
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| 91.6
| 91.6
| 0.0 |
2015-Mar-17 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 606,785
| 33,676
| 18.3
| 18.3
| ### |
2015-Mar-16 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 51,250
| 2,844
| 18.9
| 18.9
| ### |
2015-Mar-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.054
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 201,526
| 10,680
| ###
| ###
| ### |
2015-Mar-10 Tue
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 1,152,846
| 64,559
| 10.7
| 10.7
| ### |
2015-Mar-03 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 694,753
| 40,643
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.053
| 0.059
| 0.053
| 0.059
| 2,169,787
| ###
| 97.5
| 97.5
| 0.0 |
2015-Feb-26 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.054
| 0.056
| 0.054
| 0.055
| 2,535,627
| 139,459
| ###
| ###
| ### |
2015-Feb-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.1
| 10.1
| ### |
2015-Feb-20 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 1,796,520
| ###
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.054
| 0.055
| 0.052
| 0.055
| 552,882
| 29,579
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.048
| 0.055
| 0.048
| 0.054
| 2,675,847
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| ###
| 0.043
| ###
| 0.043
| 426,981
| 9,180
| 95.6
| 95.6
| ### |
2015-Feb-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.9
| 89.9
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 119,689
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.042
| ###
| 0.042
| 659,422
| 13,847
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 837,554
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 18,720
| ###
| ###
| ###
| ### |
2015-Jan-29 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 40,180
| 1,747
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 752,155
| 32,342
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 149,541
| ###
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 75,459
| 3,320
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 11,641
| ###
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 94,125
| ###
| ###
| ###
| ### |
2015-Jan-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 115,681
| ###
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 9.3
| 9.3
| ### |
2014-Dec-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 684,557
| 31,489
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 5,653
| 271
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 93.9
| 93.9
| ### |
2014-Dec-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-03 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 598,420
| 28,125
| 14.4
| 14.4
| ### |
2014-Dec-02 Tue
| ###
| 0.051
| 0.047
| 0.047
|
|
| 7.1
| 7.1
| ### |
2014-Dec-01 Mon
| 0.046
| ###
| 0.046
| ###
| 412,476
| 9,486
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 398,371
| 18,325
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 561,750
| 26,683
| 18.9
| 18.9
| ### |
2014-Nov-18 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 32,071
| ###
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.9
| 8.9
| ### |
2014-Nov-12 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| 0.051
| 0.051
| ###
| ###
| 596,641
| ###
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 13.5
| 13.5
| ### |
2014-Nov-05 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 87.8
| 87.8
| ### |
2014-Nov-04 Tue
| ###
| 0.053
| ###
| 0.052
| 1,552,383
| ###
| 93.5
| 93.5
| ### |
2014-Nov-03 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| 0.052
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 68.7
| 68.7
| ### |
2014-Oct-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| 0.051
| 0.048
| 0.051
|
|
| 87.7
| 87.7
| ### |
2014-Oct-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| 583,670
| 29,475
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| 0.054
| ###
| 0.053
| 895,080
| ###
| 95.3
| 95.3
| ### |
2014-Oct-15 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.9
| 72.9
| ### |
2014-Oct-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| ###
| 0.053
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.053
| 0.053
| ###
| ###
| 83,750
| ###
| ###
| ###
| 0.0 |
|