Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:00:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2011-Mar-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 184,650 23,081 ### ### 0.0
2011-Mar-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-07 Mon ### ### 0.125 0.125 129,250 8,078 ### ### 0.0
2011-Mar-04 Fri 0.125 ### 0.125 ### 506,289 31,643 89.1 89.1 0.0
2011-Mar-03 Thu 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2011-Mar-02 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 92.5 92.5 0.0
2011-Feb-25 Fri ### ### ### ### 95.7 95.7 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.145 0.145 0.125 ### 3.3 3.3 0.0
2011-Feb-22 Tue 0.155 0.155 0.145 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### 0.155 ### ### ###
2011-Feb-18 Fri ### ### 0.155 ### 12.7 12.7 0.0
2011-Feb-17 Thu 0.175 0.175 0.155 ### 2.5 2.5 0.0
2011-Feb-16 Wed 0.175 ### 0.175 0.175 654,182 57,240 68.5 68.5 0.0
2011-Feb-15 Tue 0.175 0.175 ### 0.175 367,242 ### ### ### 0.0
2011-Feb-14 Mon ### 0.175 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 976,971 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 89.1 89.1 0.0
2011-Feb-09 Wed ### ### ### ### 514,088 0 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 3,043,479 0 1.2 1.2 0.0
2011-Feb-03 Thu 0.185 0.185 0.175 ### ### ### 0.0
2011-Feb-02 Wed 0.175 ### 0.175 0.185 93.9 93.9 ###
2011-Feb-01 Tue 0.155 0.175 0.155 0.175 2,594,351 ### ### ### 0.0
2011-Jan-31 Mon 0.155 0.155 ### 0.155 ### ### ###
2011-Jan-28 Fri 0.155 0.155 ### 0.155 80.6 80.6 ###
2011-Jan-27 Thu 0.155 0.155 0.145 0.155 1,034,629 ### ### ### ###
2011-Jan-25 Tue ### 0.155 0.145 0.155 ### ### ###
2011-Jan-24 Mon 0.145 0.155 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### 0.145 0.145 1,560,749 113,154 ### ### ###
2011-Jan-20 Thu 0.155 ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### 0.155 ### 12.4 12.4 0.0
2011-Jan-18 Tue ### ### ### ### 2,950,525 0 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.155 ### 7,113,282 551,279 95.2 95.2 0.0
2011-Jan-14 Fri ### ### ### ### 98.5 98.5 0.0
2011-Jan-13 Thu ### ### ### ### 85.9 85.9 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 1,218,857 76,178 ### ### 0.0
2011-Jan-10 Mon ### ### 0.125 ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 476,123 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Jan-04 Tue 0.125 ### ### 0.125 65.7 65.7 0.0
2010-Dec-31 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 501,046 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 1,002,742 0 ### ### 0.0
2010-Dec-23 Thu ### 0.125 ### ### 1,889,580 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 556,849 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 681,844 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 911,443 0 97.6 97.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1,316,922 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 681,452 0 6.2 6.2 0.0
2010-Dec-08 Wed ### ### ### ### 535,189 0 ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 429,674 0 92.7 92.7 0.0
2010-Dec-02 Thu ### ### ### ### 982,042 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 266,825 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 93.9 93.9 0.0
2010-Nov-29 Mon ### ### ### ### 10.2 10.2 0.0
2010-Nov-26 Fri 0.125 0.125 ### ### 8.2 8.2 0.0
2010-Nov-25 Thu ### 0.125 ### ### 381,145 23,821 ### ### 0.0
2010-Nov-24 Wed ### 0.125 ### 0.125 204,656 ### ### ### 0.0
2010-Nov-23 Tue ### 0.125 ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 614,954 0 ### ### 0.0
2010-Nov-19 Fri 0.125 ### 0.125 0.125 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 ### ### 0.125 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 0.145 ### 819,825 ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.145 0.145 ### ### ###
2010-Nov-15 Mon ### ### 0.145 ### ### ### 0.0
2010-Nov-12 Fri ### 0.155 ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.155 0.145 0.155 ### ### ###
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### 0.125 ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 2,147,021 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### 0.155 0.145 ### 969,350 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.155 0.155 ### 0.155 65.3 65.3 ###
2010-Oct-29 Fri ### 0.155 ### 0.155 ### ### ###
2010-Oct-28 Thu 0.145 ### 0.145 ### 87.6 87.6 0.0
2010-Oct-27 Wed 0.155 ### ### ### 911,582 0 18.5 18.5 0.0
2010-Oct-26 Tue 0.155 0.155 0.145 ### 2,116,622 ### ### ### 0.0
2010-Oct-25 Mon ### 0.155 ### 0.155 84.2 84.2 ###
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu 0.145 ### 0.145 ### 314,558 ### 86.7 86.7 0.0
2010-Oct-20 Wed ### ### 0.145 ### ### ### 0.0
2010-Oct-19 Tue 0.155 0.155 ### ### ### ### 0.0
2010-Oct-18 Mon 0.145 ### 0.145 ### 191,683 ### 91.2 91.2 0.0
2010-Oct-15 Fri ### ### 0.145 ### ### ### 0.0
2010-Oct-14 Thu 0.155 0.155 0.145 ### ### ### 0.0
2010-Oct-13 Wed ### 0.155 ### ### 615,443 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.155 0.155 ### ### 485,621 ### ### ### 0.0
2010-Oct-08 Fri 0.145 ### 0.145 ### 804,580 ### 86.5 86.5 0.0
2010-Oct-07 Thu 0.155 0.155 0.145 0.145 ### ### ###
2010-Oct-06 Wed ### ### 0.155 0.155 12.6 12.6 ###
2010-Oct-05 Tue 0.155 ### 0.155 ### 102,875 7,972 ### ### 0.0
2010-Oct-04 Mon ### 0.155 ### 0.155 90.8 90.8 ###
2010-Oct-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-30 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Sep-29 Wed 0.155 ### 0.155 0.155 849,178 ### 74.4 74.4 ###
2010-Sep-28 Tue ### ### ### ### 3.6 3.6 0.0
2010-Sep-27 Mon ### ### ### ### 12.3 12.3 0.0
2010-Sep-24 Fri ### ### ### ### 808,459 0 ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 11.9 11.9 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 90.0 90.0 0.0
2010-Sep-20 Mon ### ### ### ### 241,948 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 82,743 0 62.0 62.0 0.0
2010-Sep-16 Thu 0.155 ### 0.155 ### 516,020 ### 91.6 91.6 0.0
2010-Sep-15 Wed ### ### 0.155 0.155 239,172 ### 10.1 10.1 ###
2010-Sep-14 Tue ### ### 0.155 0.155 11.8 11.8 ###
2010-Sep-13 Mon ### ### ### ### 453,052 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-Sep-08 Wed 0.155 ### 0.155 ### 88.7 88.7 0.0
2010-Sep-07 Tue ### ### 0.155 0.155 345,871 ### ### ### ###
2010-Sep-06 Mon ### ### 0.155 0.155 3.8 3.8 ###
2010-Sep-03 Fri ### ### ### ### 10.6 10.6 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.155 ### ### ### ### ### 0.0
2010-Aug-31 Tue ### 0.155 ### 0.155 1,247,553 96,685 90.0 90.0 ###
2010-Aug-30 Mon ### ### ### 0.155 2,317,924 0 ### ### ###
2010-Aug-27 Fri ### ### 0.155 ### 1,160,329 89,925 9.7 9.7 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### 0.175 ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.175 0.175 ### ### 14.8 14.8 0.0
2010-Aug-20 Fri ### ### ### ### 12.3 12.3 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.185 0.175 0.175 12.4 12.4 0.0
2010-Aug-16 Mon ### 0.175 ### ### ### ### 0.0
2010-Aug-13 Fri ### 0.155 ### ### ### ### 0.0
2010-Aug-12 Thu ### 0.155 ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### 0.155 ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 780,853 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### 0.175 ### ### ### 0.0
2010-Aug-03 Tue ### ### 0.175 0.185 14.4 14.4 ###
2010-Aug-02 Mon ### ### 0.175 ### ### ### 0.0
2010-Jul-30 Fri 0.2 0.2 ### ### 1,556,924 ### ### ### 0.0
2010-Jul-29 Thu ### 0.22 ### 0.2 2,331,752 ### ### ### 0.0
2010-Jul-28 Wed 0.185 ### 0.175 0.185 1,487,386 130,146 66.0 66.0 ###
2010-Jul-27 Tue ### ### ### ### 97.7 97.7 0.0
2010-Jul-26 Mon 0.155 ### ### ### 901,783 0 89.1 89.1 0.0
2010-Jul-23 Fri ### 0.155 ### 0.155 772,546 59,872 88.2 88.2 ###
2010-Jul-22 Thu ### ### 0.145 ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 1,289,388 0 95.6 95.6 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 577,055 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 455,546 0 9.1 9.1 0.0
2010-Jul-13 Tue ### ### ### ### 488,572 0 ### ### 0.0
2010-Jul-12 Mon ### 0.145 ### 0.145 236,429 17,141 89.9 89.9 ###
2010-Jul-09 Fri 0.145 0.145 ### 0.145 65.2 65.2 ###
2010-Jul-08 Thu ### 0.145 ### 0.145 917,547 66,522 ### ### ###
2010-Jul-07 Wed ### ### 0.125 ### 895,383 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 177,923 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 676,123 0 74.6 74.6 0.0
2010-Jul-02 Fri 0.125 ### ### ### 90.8 90.8 0.0
2010-Jul-01 Thu ### 0.125 ### 0.125 96.0 96.0 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 1,386,841 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 1,671,983 0 ### ### 0.0
2010-Jun-24 Thu 0.125 ### ### ### ### ### 0.0
2010-Jun-23 Wed 0.125 0.125 ### ### 1,154,420 72,151 11.3 11.3 0.0
2010-Jun-22 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 0.145 ### ### 1,402,451 101,677 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 2,324,326 0 ### ### 0.0
2010-Jun-16 Wed ### ### ### ### 2,633,524 0 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 96.3 96.3 0.0
2010-Jun-11 Fri 0.155 ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 95.2 95.2 0.0
2010-Jun-08 Tue ### ### ### ### 5.0 5.0 0.0
2010-Jun-07 Mon ### ### ### ### 1,876,871 0 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 3,164,788 0 2.2 2.2 0.0
2010-Jun-02 Wed 0.145 0.145 ### 0.125 2,653,978 ### 1.1 1.1 0.0
2010-Jun-01 Tue 0.155 ### ### 0.145 ### ### ###
2010-May-31 Mon ### ### ### ### 434,888 0 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.155 ### 1,116,281 ### ### ### 0.0
2010-May-27 Thu ### ### ### 0.155 951,371 0 11.1 11.1 ###
2010-May-26 Wed ### ### 0.155 0.155 661,485 ### ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 0.175 ### ### ### ### 0.0
2010-May-21 Fri ### 0.175 0.155 0.175 ### ### 0.0
2010-May-20 Thu ### 0.185 ### ### ### ### 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.2 0.185 0.185 ### ### ###
2010-May-17 Mon 0.21 0.21 ### 0.2 15.0 15.0 0.0
2010-May-14 Fri 0.2 0.21 0.2 0.21 91.6 91.6 ###
2010-May-13 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2010-May-12 Wed ### 0.2 ### 0.2 233,826 23,382 ### ### 0.0
2010-May-11 Tue 0.21 0.21 ### 0.2 18.0 18.0 0.0
2010-May-10 Mon ### ### ### ### 81.9 81.9 0.0
2010-May-07 Fri ### ### ### ### 97.6 97.6 0.0
2010-May-06 Thu 0.185 0.185 0.175 ### 1,044,053 187,929 ### ### 0.0
2010-May-05 Wed ### ### 0.185 ### ### ### 0.0
2010-May-04 Tue ### 0.22 0.21 0.21 464,021 ### ### ### ###
2010-May-03 Mon 0.22 0.225 ### ### 314,625 ### 23.6 23.6 0.0
2010-Apr-30 Fri 0.225 0.225 0.22 0.22 368,980 ### 22.1 22.1 0.0
2010-Apr-29 Thu 0.23 0.23 0.225 0.225 603,024 137,187 ### ### ###
2010-Apr-28 Wed 0.22 0.225 0.21 0.22 1,222,588 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.225 ### 0.225 0.225 564,986 ### ### ### ###
2010-Apr-23 Fri 0.23 0.23 0.225 0.23 ### ### ###
2010-Apr-22 Thu 0.23 0.23 0.225 0.23 74.4 74.4 ###
2010-Apr-21 Wed 0.225 0.24 0.225 0.23 ### ### ###
2010-Apr-20 Tue 0.225 0.23 0.22 0.23 ### ### ###
2010-Apr-19 Mon 0.23 0.23 0.22 0.225 ### ### ###
2010-Apr-16 Fri 0.23 ### 0.23 0.23 ### ### ###
2010-Apr-15 Thu ### 0.24 0.23 0.23 211,926 ### 20.1 20.1 ###
2010-Apr-14 Wed ### 0.24 0.23 0.23 278,175 65,371 16.7 16.7 ###
2010-Apr-13 Tue 0.24 0.245 ### ### 729,822 ### ### ### 0.0
2010-Apr-12 Mon ### 0.25 ### 0.245 90.0 90.0 0.0
2010-Apr-09 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2010-Apr-08 Thu 0.24 0.245 ### ### 634,029 ### ### ### 0.0
2010-Apr-07 Wed 0.24 0.245 ### 0.245 537,142 ### 81.5 81.5 0.0
2010-Apr-06 Tue 0.24 0.24 ### 0.24 67.3 67.3 0.0
2010-Apr-01 Thu ### 0.24 ### 0.24 78.8 78.8 0.0
2010-Mar-31 Wed 0.245 0.245 ### ### 823,575 100,887 8.5 8.5 0.0
2010-Mar-30 Tue 0.25 0.25 0.24 0.245 427,741 ### 19.4 19.4 0.0
2010-Mar-29 Mon 0.26 0.26 0.245 0.255 1,119,720 282,729 ### ### 0.0
2010-Mar-26 Fri 0.255 0.26 0.25 0.26 834,471 ### ### ### 0.0
2010-Mar-25 Thu 0.26 ### 0.25 0.255 1,331,182 ### 19.8 19.8 0.0
2010-Mar-24 Wed 0.24 0.27 0.24 0.26 ### ### 0.0
2010-Mar-23 Tue 0.23 0.24 0.225 ### 85.6 85.6 0.0
2010-Mar-22 Mon 0.225 ### 0.22 0.23 731,045 ### 88.7 88.7 ###
2010-Mar-19 Fri 0.225 ### 0.22 0.22 1,782,282 196,051 ### ### 0.0
2010-Mar-18 Thu 0.22 ### ### 0.22 1,455,589 0 71.8 71.8 0.0
2010-Mar-17 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2010-Mar-16 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2010-Mar-15 Mon 0.245 0.245 ### 0.225 ### ### ###
2010-Mar-12 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Mar-11 Thu 0.25 0.25 0.24 0.245 19.0 19.0 0.0
2010-Mar-10 Wed 0.245 0.25 0.24 0.25 394,784 96,722 83.6 83.6 0.0
2010-Mar-09 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Mar-08 Mon 0.245 0.25 0.245 0.245 71.3 71.3 0.0
2010-Mar-05 Fri 0.26 0.26 0.24 0.25 1,132,445 ### ### ### 0.0
2010-Mar-04 Thu 0.26 0.27 0.26 ### 85.3 85.3 0.0
2010-Mar-03 Wed 0.27 0.27 0.26 0.26 737,442 195,422 10.7 10.7 0.0
2010-Mar-02 Tue ### 0.275 ### 0.27 191,940 ### 85.4 85.4 ###
2010-Mar-01 Mon 0.27 0.275 0.26 ### 739,780 ### ### ### 0.0
2010-Feb-26 Fri 0.275 0.275 0.26 ### ### ### 0.0
2010-Feb-25 Thu 0.27 0.275 ### 0.275 691,953 95,143 89.4 89.4 ###
2010-Feb-24 Wed ### 0.28 0.255 0.275 881,689 235,851 ### ### ###
2010-Feb-23 Tue 0.275 0.285 0.27 0.27 21.3 21.3 ###
2010-Feb-22 Mon 0.27 0.275 0.26 0.275 ### ### ###
2010-Feb-19 Fri 0.26 ### 0.255 0.26 583,550 ### ### ### 0.0
2010-Feb-18 Thu 0.26 0.27 0.255 0.255 ### ### 0.0
2010-Feb-17 Wed 0.255 0.26 0.255 0.26 576,184 ### ### ### 0.0
2010-Feb-16 Tue 0.255 0.255 0.25 0.25 554,547 140,023 ### ### 0.0
2010-Feb-15 Mon 0.26 0.26 0.25 0.25 616,347 ### ### ### 0.0
2010-Feb-12 Fri 0.26 ### 0.25 0.26 1,333,756 ### 68.8 68.8 0.0
2010-Feb-11 Thu 0.255 0.255 0.245 0.245 834,522 ### 6.7 6.7 0.0
2010-Feb-10 Wed 0.255 ### 0.24 0.25 26.4 26.4 0.0
2010-Feb-09 Tue 0.25 0.25 0.24 0.245 22.9 22.9 0.0
2010-Feb-08 Mon 0.25 0.255 0.245 0.25 1,040,320 260,080 71.1 71.1 0.0
2010-Feb-05 Fri 0.25 0.25 0.24 0.25 1,261,181 308,989 71.8 71.8 0.0
2010-Feb-04 Thu ### ### 0.255 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.255 ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.26 0.27 0.255 ### 74.6 74.6 0.0
2010-Feb-01 Mon 0.27 0.27 0.245 0.245 1,905,581 490,687 ### ### 0.0
2010-Jan-29 Fri 0.28 0.28 ### 0.27 1,312,640 ### 21.5 21.5 ###
2010-Jan-28 Thu ### ### 0.28 0.28 7.3 7.3 ###
2010-Jan-27 Wed ### ### 0.285 0.285 2,019,658 ### 11.8 11.8 ###
2010-Jan-25 Mon 0.29 ### 0.285 ### ### ### 0.0
2010-Jan-22 Fri 0.27 ### ### ### 4,748,181 0 ### ### 0.0
2010-Jan-21 Thu 0.24 0.29 ### 0.28 6,676,457 968,086 ### ### ###
2010-Jan-20 Wed 0.285 0.29 0.25 0.255 ### ### 0.0
2010-Jan-19 Tue ### ### 0.285 0.285 2.8 2.8 ###
2010-Jan-18 Mon ### ### ### ### 19.9 19.9 0.0
2010-Jan-15 Fri ### 0.325 ### ### 6,263,552 1,017,827 ### ### 0.0
2010-Jan-14 Thu 0.325 ### ### ### ### ### 0.0
2010-Jan-13 Wed ### 0.345 ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 13,683,923 0 2.8 2.8 0.0
2010-Jan-11 Mon 0.475 0.48 0.355 ### ### ### 0.0
2010-Jan-08 Fri 0.76 0.76 ### ### ### ### 0.0
2010-Jan-07 Thu 0.76 0.77 0.745 0.745 ### ### ###
2010-Jan-06 Wed ### ### 0.75 0.755 416,679 156,254 ### ### ###
2010-Jan-05 Tue ### 0.775 ### 0.75 ### ### ###
2010-Jan-04 Mon ### 0.73 ### ### 95.5 95.5 0.0
2009-Dec-31 Thu ### ### 0.655 ### 210,725 ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.655 ### ### 0.645 ### ### ###
2009-Dec-29 Tue ### 0.675 ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 79.2 79.2 0.0
2009-Dec-23 Wed 0.58 ### ### ### ### ### 0.0
2009-Dec-22 Tue 0.58 ### 0.58 0.58 756,856 219,488 67.9 67.9 ###
2009-Dec-21 Mon ### ### 0.58 0.58 144,770 41,983 ### ### ###
2009-Dec-18 Fri ### 0.625 ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 577,728 0 ### ### 0.0
2009-Dec-16 Wed 0.59 ### 0.57 ### 92.0 92.0 0.0
2009-Dec-15 Tue ### ### 0.585 0.585 ### ### ###
2009-Dec-14 Mon ### ### ### ### 1,371,574 0 20.1 20.1 0.0
2009-Dec-11 Fri 0.625 0.645 0.625 ### 269,146 ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed 0.655 0.655 0.645 ### 299,520 194,688 32.6 32.6 0.0
2009-Dec-08 Tue ### 0.675 ### ### 209,359 70,658 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 1,244,721 0 73.1 73.1 0.0
2009-Dec-03 Thu ### 0.685 0.655 ### 22.4 22.4 0.0
2009-Dec-02 Wed ### 0.7 0.655 ### 24.3 24.3 0.0
2009-Dec-01 Tue ### 0.71 ### 0.685 14.7 14.7 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.77 0.77 0.75 0.755 31.5 31.5 ###
2009-Nov-26 Thu 0.775 0.8 0.77 ### 275,028 ### ### ### 0.0
2009-Nov-25 Wed 0.775 0.79 0.76 0.77 30.9 30.9 0.1
2009-Nov-24 Tue 0.76 0.78 0.76 0.77 84.8 84.8 0.1
2009-Nov-23 Mon ### ### 0.745 0.745 12.9 12.9 ###
2009-Nov-20 Fri 0.78 0.78 0.76 ### 377,076 290,348 ### ### 0.0
2009-Nov-19 Thu 0.79 0.79 0.78 0.785 158,572 124,479 34.2 34.2 ###
2009-Nov-18 Wed 0.78 0.8 0.78 0.78 357,647 282,541 ### ### 0.1
2009-Nov-17 Tue 0.825 0.83 0.78 0.78 1,631,444 ### 9.0 9.0 0.1
2009-Nov-16 Mon 0.85 0.85 ### 0.82 ### ### 0.1
2009-Nov-13 Fri 0.82 ### ### 0.825 71.0 71.0 0.1
2009-Nov-12 Thu 0.82 0.825 ### ### 493,127 ### ### ### 0.0
2009-Nov-11 Wed 0.825 0.84 ### 0.825 837,182 ### 68.9 68.9 0.1
2009-Nov-10 Tue 0.84 0.89 0.83 0.83 ### ### ###
2009-Nov-09 Mon 0.77 0.825 0.77 ### 93.5 93.5 0.0
2009-Nov-06 Fri 0.745 0.77 ### 0.755 506,378 194,955 ### ### ###
2009-Nov-05 Thu 0.755 ### 0.74 0.74 27.3 27.3 0.1
2009-Nov-04 Wed 0.8 0.8 0.755 0.755 478,854 ### 5.6 5.6 ###
2009-Nov-03 Tue 0.77 0.8 0.77 0.77 ### ### 0.1
2009-Nov-02 Mon 0.76 0.76 ### 0.755 580,921 220,749 27.4 27.4 ###
2009-Oct-30 Fri ### 0.81 0.78 ### 317,683 252,557 ### ### 0.0
2009-Oct-29 Thu 0.775 0.775 0.75 0.76 36.9 36.9 0.1
2009-Oct-28 Wed ### 0.825 0.785 0.79 ### ### ###
2009-Oct-27 Tue 0.83 0.84 0.82 0.84 86.8 86.8 ###
2009-Oct-26 Mon 0.84 0.85 0.83 0.845 548,929 ### ### ### ###
2009-Oct-23 Fri ### 0.85 ### 0.845 731,120 310,726 ### ### ###
2009-Oct-22 Thu 0.845 0.845 0.825 ### 29.7 29.7 0.0
2009-Oct-21 Wed ### ### 0.78 0.85 ### ### ###
2009-Oct-20 Tue ### ### ### 0.945 89.2 89.2 0.1
2009-Oct-19 Mon ### ### 0.89 ### 478,553 212,956 72.5 72.5 0.0
2009-Oct-16 Fri 0.925 0.925 ### ### ### ### 0.0
2009-Oct-15 Thu 0.955 0.955 ### 0.925 17.2 17.2 ###
2009-Oct-14 Wed ### 0.975 ### ### 5.7 5.7 0.0
2009-Oct-13 Tue ### 0.955 ### ### ### ### 0.0
2009-Oct-12 Mon 1 1 ### ### 918,751 459,375 ### ### 0.0
2009-Oct-09 Fri 1 ### 1 ### 78.0 78.0 0.0
2009-Oct-08 Thu 0.985 ### ### ### 26.3 26.3 0.0
2009-Oct-07 Wed ### ### 0.945 ### 84.6 84.6 0.0
2009-Oct-06 Tue ### ### 0.89 ### 757,483 337,079 ### ### 0.0
2009-Oct-05 Mon ### ### 0.825 0.86 1,091,456 450,225 ### ### ###
2009-Oct-02 Fri ### ### 0.885 ### 16.8 16.8 0.0
2009-Oct-01 Thu ### ### ### 0.985 9.1 9.1 ###
2009-Sep-30 Wed ### ### ### ### 443,143 0 70.8 70.8 0.0
2009-Sep-29 Tue ### ### ### ### 31.3 31.3 0.0
2009-Sep-28 Mon ### ### 0.955 1.085 ### ### 0.1
2009-Sep-25 Fri ### 1.155 ### ### ### ### 0.0
2009-Sep-24 Thu ### 1.175 ### 1.155 1,085,655 637,822 ### ### 0.1
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### 1.075 ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### 1.155 1,277,858 0 ### ### 0.1
2009-Sep-17 Thu 1.2 ### ### ### 16.1 16.1 0.0
2009-Sep-16 Wed ### 1.23 ### ### 83.1 83.1 0.0
2009-Sep-15 Tue ### ### ### ### 1,066,151 0 ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 546,427 0 ### ### 0.0
2009-Sep-11 Fri ### 1.145 ### ### 535,329 306,475 71.1 71.1 0.0
2009-Sep-10 Thu ### 1.155 ### ### 668,778 ### ### ### 0.0
2009-Sep-09 Wed ### ### ### 1.145 86.5 86.5 ###
2009-Sep-08 Tue 1.055 ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 553,077 0 ### ### 0.0
2009-Sep-04 Fri ### 1.075 ### ### 12.6 12.6 0.0
2009-Sep-03 Thu 0.975 ### ### ### 1,664,950 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 786,089 0 87.1 87.1 0.0
2009-Aug-31 Mon ### 1 ### 0.945 ### ### 0.1
2009-Aug-28 Fri ### 0.875 ### 0.87 ### ### 0.1
2009-Aug-27 Thu 0.77 ### 0.745 ### 1,970,478 ### 87.0 87.0 0.0
2009-Aug-26 Wed 0.75 0.78 0.75 0.775 81.5 81.5 0.1
2009-Aug-25 Tue 0.71 0.77 ### 0.75 ### ### ###
2009-Aug-24 Mon 0.79 0.79 0.675 ### ### ### 0.0
2009-Aug-21 Fri 0.785 0.83 ### 0.775 ### ### 0.1
2009-Aug-20 Thu 0.75 ### 0.74 0.745 37.5 37.5 ###
2009-Aug-19 Wed 0.76 ### 0.75 0.75 1,128,954 423,357 28.6 28.6 ###
2009-Aug-18 Tue 0.72 0.73 ### 0.73 1,698,573 619,979 ### ### 0.1
2009-Aug-17 Mon ### 0.77 0.73 0.75 546,641 409,980 ### ### ###
2009-Aug-14 Fri 0.75 0.77 ### 0.75 1,238,923 476,985 ### ### ###
2009-Aug-13 Thu ### 0.76 ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### 0.685 521,342 0 92.1 92.1 0.0
2009-Aug-11 Tue ### ### 0.625 ### 204,054 ### 76.2 76.2 0.0
2009-Aug-10 Mon ### ### ### ### 555,274 0 20.1 20.1 0.0
2009-Aug-07 Fri ### 0.645 ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.645 ### ### 1,489,847 480,475 ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 14.1 14.1 0.0
2009-Aug-04 Tue ### 0.685 0.645 ### 2,133,577 1,418,828 30.7 30.7 0.0
2009-Aug-03 Mon 0.645 ### 0.645 0.645 66.6 66.6 ###
2009-Jul-31 Fri ### ### ### ### 91.1 91.1 0.0
2009-Jul-30 Thu ### ### 0.59 ### 77.5 77.5 0.0
2009-Jul-29 Wed ### ### 0.58 0.58 2,238,527 649,172 ### ### ###
2009-Jul-28 Tue ### ### 0.56 ### 2,772,450 776,286 ### ### 0.0
2009-Jul-27 Mon 0.52 0.55 0.52 0.54 89.1 89.1 0.0
2009-Jul-24 Fri 0.54 0.54 0.51 0.51 ### ### ###
2009-Jul-23 Thu 0.47 0.525 0.455 ### 2,290,571 1,122,379 ### ### 0.0
2009-Jul-22 Wed 0.445 0.475 0.445 ### 893,646 411,077 ### ### 0.0
2009-Jul-21 Tue 0.44 0.445 0.44 0.44 71.6 71.6 ###
2009-Jul-20 Mon 0.445 0.455 ### ### 530,459 120,679 ### ### 0.0
2009-Jul-17 Fri 0.44 0.45 0.42 0.44 75.8 75.8 ###
2009-Jul-16 Thu 0.44 0.46 ### 0.45 839,147 ### ### ### 0.0
2009-Jul-15 Wed 0.42 0.43 0.41 0.42 62.4 62.4 ###
2009-Jul-14 Tue 0.43 0.43 0.4 0.42 ### ### ###
2009-Jul-13 Mon 0.43 ### 0.42 0.42 21.9 21.9 ###
2009-Jul-10 Fri ### 0.43 0.4 0.42 260,889 ### 76.3 76.3 ###
2009-Jul-09 Thu 0.43 0.44 0.41 0.42 14.8 14.8 ###
2009-Jul-08 Wed 0.41 0.43 ### 0.43 ### ### ###
2009-Jul-07 Tue 0.455 0.46 0.41 0.43 ### ### ###
2009-Jul-06 Mon 0.475 0.48 0.455 0.47 145,784 68,154 33.0 33.0 ###
2009-Jul-03 Fri ### 0.48 0.46 0.48 ### ### 0.0
2009-Jul-02 Thu 0.47 0.475 ### 0.475 ### ### ###
2009-Jul-01 Wed ### 0.47 ### 0.47 218,626 51,377 77.2 77.2 ###
2009-Jun-30 Tue 0.49 0.49 0.47 0.47 182,970 87,825 ### ### ###
2009-Jun-29 Mon 0.51 0.51 0.48 0.49 17.5 17.5 ###
2009-Jun-26 Fri 0.485 0.5 ### 0.5 3,053,875 ### 85.1 85.1 0.0
2009-Jun-25 Thu 0.49 0.5 0.47 0.475 ### ### ###
2009-Jun-24 Wed 0.5 0.51 0.45 0.47 451,873 ### 7.8 7.8 ###
2009-Jun-23 Tue ### 0.51 0.49 0.5 ### ### 0.0
2009-Jun-22 Mon 0.55 0.56 0.53 ### ### ### 0.0
2009-Jun-19 Fri 0.57 0.57 0.525 0.54 754,759 ### 10.3 10.3 0.0
2009-Jun-18 Thu 0.58 ### 0.55 0.56 18.3 18.3 ###
2009-Jun-17 Wed ### ### 0.58 ### 446,755 129,558 76.4 76.4 0.0
2009-Jun-16 Tue 0.575 ### 0.575 ### 1,089,959 ### 92.4 92.4 0.0
2009-Jun-15 Mon 0.59 ### 0.575 0.585 35.7 35.7 ###
2009-Jun-12 Fri ### ### 0.59 0.59 29.0 29.0 0.0
2009-Jun-11 Thu 0.59 ### 0.58 ### 75.2 75.2 0.0
2009-Jun-10 Wed ### 0.59 0.55 0.59 271,587 ### ### ### 0.0
2009-Jun-09 Tue 0.56 ### 0.555 0.555 254,680 70,673 ### ### ###
2009-Jun-05 Fri ### ### ### 0.57 338,757 0 73.9 73.9 ###
2009-Jun-04 Thu 0.57 0.59 0.56 ### 212,755 ### ### ### 0.0
2009-Jun-03 Wed 0.555 0.575 0.55 0.57 ### ### ###
2009-Jun-02 Tue 0.5 0.56 ### 0.56 684,875 ### ### ### ###
2009-Jun-01 Mon 0.5 0.5 ### 0.5 265,681 66,420 61.6 61.6 0.0
2009-May-29 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2009-May-28 Thu 0.455 0.485 0.455 0.48 ### ### 0.0
2009-May-27 Wed 0.48 0.5 0.45 0.49 325,844 154,775 ### ### ###
2009-May-26 Tue ### 0.48 0.455 0.48 ### ### 0.0
2009-May-25 Mon 0.47 ### 0.47 0.485 ### ### 0.0
2009-May-22 Fri 0.49 0.5 0.475 0.485 31.3 31.3 0.0
2009-May-21 Thu 0.51 ### ### 0.5 463,680 0 ### ### 0.0
2009-May-20 Wed 0.475 ### 0.475 ### 596,720 141,721 90.5 90.5 0.0
2009-May-19 Tue ### 0.485 0.455 0.47 77.6 77.6 ###
2009-May-18 Mon 0.51 0.51 0.45 0.45 2.5 2.5 0.0
2009-May-15 Fri 0.52 0.53 0.485 0.51 477,143 242,150 ### ### ###
2009-May-14 Thu 0.53 0.57 0.48 0.54 1,620,124 ### ### ### 0.0
2009-May-13 Wed ### ### ### 0.54 2,158,470 0 ### ### 0.0
2009-May-12 Tue 0.625 0.655 ### ### 36.4 36.4 0.0
2009-May-11 Mon ### 0.685 0.625 0.625 656,077 ### 9.3 9.3 0.0
2009-May-08 Fri ### ### ### ### 960,921 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### 68.5 68.5 0.0
2009-May-06 Wed ### ### ### ### 705,088 0 27.3 27.3 0.0
2009-May-05 Tue 0.59 ### 0.59 ### 1,701,358 ### ### ### 0.0
2009-May-04 Mon 0.545 0.58 0.54 ### 78.5 78.5 0.0
2009-May-01 Fri 0.52 0.55 ### 0.53 ### ### 0.0
2009-Apr-30 Thu 0.5 0.525 0.5 0.51 76.0 76.0 ###
2009-Apr-29 Wed 0.525 0.525 0.5 0.5 8.9 8.9 0.0
2009-Apr-28 Tue 0.56 0.56 0.525 0.525 185,785 100,788 6.7 6.7 0.0
2009-Apr-27 Mon 0.58 0.58 0.55 0.56 20.7 20.7 ###
2009-Apr-24 Fri 0.57 0.575 0.55 0.55 ### ### ###
2009-Apr-23 Thu 0.55 0.555 0.53 0.555 ### ### ###
2009-Apr-22 Wed 0.53 0.575 0.53 0.55 ### ### ###
2009-Apr-21 Tue ### 0.52 0.49 0.51 87.3 87.3 ###
2009-Apr-20 Mon 0.55 0.56 0.51 0.54 598,480 320,186 ### ### 0.0
2009-Apr-17 Fri 0.485 0.59 0.485 0.55 96.8 96.8 ###
2009-Apr-16 Thu 0.47 0.485 0.46 0.485 1,269,524 599,850 ### ### 0.0
2009-Apr-15 Wed 0.445 ### 0.445 0.46 2,036,549 ### 82.8 82.8 0.0
2009-Apr-14 Tue 0.44 0.455 0.44 0.45 830,171 ### ### ### 0.0
2009-Apr-09 Thu 0.41 0.42 ### 0.42 76.8 76.8 ###
2009-Apr-08 Wed ### 0.41 ### ### 79.6 79.6 0.0
2009-Apr-07 Tue 0.45 0.455 ### 0.42 ### ### ###
2009-Apr-06 Mon ### 0.47 ### 0.445 1,717,041 ### ### ### ###
2009-Apr-03 Fri ### 0.43 ### 0.425 78.7 78.7 ###
2009-Apr-02 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 1,279,352 0 97.2 97.2 0.0
2009-Mar-31 Tue ### 0.355 ### 0.355 ### ### 0.0
2009-Mar-30 Mon 0.41 0.41 0.325 0.355 ### ### 0.0
2009-Mar-27 Fri 0.43 0.445 0.425 ### 441,378 ### ### ### 0.0
2009-Mar-26 Thu 0.41 0.42 ### 0.42 76.0 76.0 ###
2009-Mar-25 Wed ### 0.4 ### ### 20.3 20.3 0.0
2009-Mar-24 Tue ### 0.4 ### ### 559,955 ### 21.8 21.8 0.0
2009-Mar-23 Mon 0.375 ### ### ### 688,852 0 13.6 13.6 0.0
2009-Mar-20 Fri ### ### ### ### 992,773 0 7.3 7.3 0.0
2009-Mar-19 Thu ### 0.42 0.345 0.41 2,266,155 ### ### ### ###
2009-Mar-18 Wed 0.325 ### ### ### 1,483,455 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 906,289 0 8.7 8.7 0.0
2009-Mar-16 Mon 0.29 ### 0.28 ### 1,170,855 ### ### ### 0.0
2009-Mar-13 Fri 0.28 0.28 0.255 0.26 ### ### 0.0
2009-Mar-12 Thu 0.27 0.275 0.26 0.26 14.0 14.0 0.0
2009-Mar-11 Wed 0.285 0.29 0.27 0.27 930,028 ### 9.7 9.7 ###
2009-Mar-10 Tue 0.285 0.285 0.26 0.26 2,034,773 554,475 4.6 4.6 0.0
2009-Mar-09 Mon 0.285 ### 0.285 ### 1,504,347 ### ### ### 0.0
2009-Mar-06 Fri 0.27 0.29 ### 0.28 ### ### ###
2009-Mar-05 Thu ### 0.28 ### ### 2,018,789 ### 97.6 97.6 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.24 0.24 0.225 0.225 10.8 10.8 ###
2009-Mar-02 Mon 0.255 0.255 0.245 0.245 ### ### 0.0
2009-Feb-27 Fri ### 0.26 ### 0.255 93.7 93.7 0.0
2009-Feb-26 Thu 0.23 0.24 0.22 0.23 ### ### ###
2009-Feb-25 Wed ### 0.24 ### 0.23 1,156,448 138,773 99.3 99.3 ###
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.185 0.185 ### ### 26.2 26.2 0.0
2009-Feb-20 Fri ### ### 0.185 0.185 137,526 12,721 24.6 24.6 ###
2009-Feb-19 Thu ### ### 0.185 ### 79.1 79.1 0.0
2009-Feb-18 Wed 0.2 0.2 0.185 0.185 6.0 6.0 ###
2009-Feb-17 Tue 0.2 0.2 ### ### ### ### 0.0
2009-Feb-16 Mon ### 0.2 ### 0.2 286,650 ### 92.0 92.0 0.0
2009-Feb-13 Fri 0.2 0.2 ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.21 ### 0.2 79.5 79.5 0.0
2009-Feb-11 Wed 0.185 ### 0.185 ### 426,670 ### ### ### 0.0
2009-Feb-10 Tue 0.185 0.185 0.185 0.185 75.8 75.8 ###
2009-Feb-09 Mon ### 0.185 ### 0.185 101,972 ### 94.9 94.9 ###
2009-Feb-06 Fri ### 0.175 ### ### 160,540 14,047 85.0 85.0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.175 0.175 ### ### ### ### 0.0
2009-Feb-03 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Feb-02 Mon 0.175 ### ### 0.175 72.2 72.2 0.0
2009-Jan-30 Fri ### 0.175 ### ### 122,850 10,749 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.175 ### ### ### ### 0.0
2009-Jan-28 Wed 0.155 ### 0.155 ### 532,775 ### 84.8 84.8 0.0
2009-Jan-27 Tue ### ### ### 0.155 321,746 0 ### ### ###
2009-Jan-23 Fri ### 0.185 ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.175 0.185 ### ### ###
2009-Jan-21 Wed 0.185 ### 0.175 0.185 5,356,628 ### 76.0 76.0 ###
2009-Jan-20 Tue ### ### 0.175 0.175 1,554,321 ### ### ### 0.0
2009-Jan-19 Mon 0.275 0.275 0.2 0.21 0.3 0.3 ###
2009-Jan-16 Fri 0.29 0.29 0.275 0.275 5,756 1,626 10.2 10.2 ###
2009-Jan-15 Thu 0.29 0.29 0.28 0.28 210,055 ### 19.8 19.8 ###
2009-Jan-14 Wed ### ### 0.28 0.28 ### ### ###
2009-Jan-13 Tue ### ### 0.285 ### ### ### 0.0
2009-Jan-12 Mon 0.29 ### 0.28 0.28 16.2 16.2 ###
2009-Jan-09 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-08 Thu 0.325 0.325 0.28 0.28 2.2 2.2 ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.325 ### ### ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 386,377 0 ### ### 0.0
2009-Jan-02 Fri 0.28 ### 0.28 ### ### ### 0.0
2008-Dec-31 Wed 0.26 0.28 0.26 0.26 ### ### 0.0
2008-Dec-30 Tue ### ### 0.26 ### 983,828 ### ### ### 0.0
2008-Dec-29 Mon 0.28 ### 0.28 0.285 ### ### ###
2008-Dec-24 Wed ### ### 0.285 0.29 345,383 ### ### ### ###
2008-Dec-23 Tue ### ### 0.29 ### 1.2 1.2 0.0
2008-Dec-22 Mon ### ### ### ### 80,856 0 86.4 86.4 0.0
2008-Dec-19 Fri ### ### ### ### 87,026 0 ### ### 0.0
2008-Dec-18 Thu ### 0.385 ### ### 439,378 84,580 ### ### 0.0
2008-Dec-17 Wed 0.375 ### 0.355 ### ### ### 0.0
2008-Dec-16 Tue 0.385 ### 0.375 0.375 381,641 71,557 ### ### ###
2008-Dec-15 Mon 0.4 0.41 0.385 0.385 12.6 12.6 0.0
2008-Dec-12 Fri 0.4 ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.4 0.41 0.4 ### 81.4 81.4 0.0
2008-Dec-10 Wed 0.41 0.43 0.4 0.41 1,275,954 529,520 66.9 66.9 ###
2008-Dec-09 Tue 0.445 0.445 0.42 0.42 369,645 159,871 11.8 11.8 ###
2008-Dec-08 Mon 0.44 0.46 0.42 0.42 98,474 43,328 ### ### ###
2008-Dec-05 Fri 0.47 0.47 0.43 ### 254,485 ### ### ### 0.0
2008-Dec-04 Thu 0.49 0.49 ### 0.47 23.1 23.1 ###
2008-Dec-03 Wed 0.51 0.51 0.485 0.49 19.7 19.7 ###
2008-Dec-02 Tue 0.53 0.53 0.49 0.49 150,971 ### 8.5 8.5 ###
2008-Dec-01 Mon ### ### ### 0.54 84,357 0 ### ### 0.0
2008-Nov-28 Fri ### 0.58 ### ### 43,872 12,722 86.3 86.3 0.0
2008-Nov-27 Thu 0.585 0.585 0.54 0.54 94,088 52,924 ### ### 0.0
2008-Nov-26 Wed ### ### 0.585 0.585 135,178 ### 16.8 16.8 ###
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon 0.58 ### 0.57 ### ### ### 0.0
2008-Nov-21 Fri 0.55 ### 0.5 0.56 71.6 71.6 ###
2008-Nov-20 Thu 0.52 ### 0.49 0.56 147,429 36,120 ### ### ###
2008-Nov-19 Wed 0.54 0.545 0.53 0.545 ### ### 0.0
2008-Nov-18 Tue ### ### 0.51 0.51 21,120 5,385 44.9 44.9 ###
2008-Nov-17 Mon ### 0.54 ### 0.54 2,064,373 557,380 84.0 84.0 0.0
2008-Nov-14 Fri 0.54 0.54 0.52 0.54 108,947 57,741 ### ### 0.0
2008-Nov-13 Thu 0.545 0.545 0.45 0.5 ### ### 0.0
2008-Nov-12 Wed ### 0.57 0.55 0.55 277,652 155,485 24.1 24.1 ###
2008-Nov-11 Tue ### ### 0.58 0.58 ### ### ###
2008-Nov-10 Mon 0.685 0.685 ### ### 6.5 6.5 0.0
2008-Nov-07 Fri 0.7 0.7 0.675 ### 243,481 ### 21.7 21.7 0.0
2008-Nov-06 Thu ### 0.7 ### 0.7 83.2 83.2 ###
2008-Nov-05 Wed ### 0.74 0.685 ### 3,427,347 2,441,984 66.3 66.3 0.0
2008-Nov-04 Tue 0.7 0.73 ### ### 355,741 129,845 28.2 28.2 0.0
2008-Nov-03 Mon 0.7 ### ### 0.7 844,020 0 58.8 58.8 ###
2008-Oct-31 Fri ### 0.7 0.675 0.7 130,528 ### 69.4 69.4 ###
2008-Oct-30 Thu 0.7 0.7 ### ### 285,248 ### 23.5 23.5 0.0
2008-Oct-29 Wed 0.74 0.74 0.675 ### ### ### 0.0
2008-Oct-28 Tue ### 0.7 ### ### 106,089 ### 42.0 42.0 0.0
2008-Oct-27 Mon 0.81 0.87 ### ### 259,950 113,078 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:00:23 thru 2024-04-25 14:00:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000