Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:27:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOD) NOMAD BUILDING SOLUTIONS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NOD    Limits Next Section


Company Details for (NOD) NOMAD BUILDING SOLUTIONS LIMITED

Listing Code NOD
Listing Name NOMAD BUILDING SOLUTIONS LIMITED
GICS Sector Capital Goods
ISIN Name NOMAD BUILDING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOD1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NOD .. Monday 7th December 2015

NOD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.4 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOD    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (NOD) NOMAD BUILDING SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2008-Oct-24 Fri 0.925 ### 0.77 0.84 ### ### ###
2008-Oct-23 Thu ### ### ### ### 23.5 23.5 0.0
2008-Oct-22 Wed ### ### ### ### 89,425 0 87.9 87.9 0.0
2008-Oct-21 Tue ### ### 1 ### 115,720 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 6.0 6.0 0.0
2008-Oct-17 Fri ### ### ### ### 78,229 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 90,489 0 82.6 82.6 0.0
2008-Oct-15 Wed 1.25 1.25 ### 1.25 71,257 ### ### ### ###
2008-Oct-14 Tue 1.25 ### ### 1.25 192,673 0 ### ### ###
2008-Oct-13 Mon ### 1.28 ### 1.2 173,259 110,885 ### ### 0.1
2008-Oct-10 Fri 1.21 1.21 ### ### 499,384 302,127 ### ### 0.0
2008-Oct-09 Thu 1.25 ### 1.22 1.23 381,246 ### ### ### 0.1
2008-Oct-08 Wed ### ### 1.25 ### 159,273 99,545 ### ### 0.0
2008-Oct-07 Tue 1.26 ### 1.22 ### 75.5 75.5 0.0
2008-Oct-06 Mon 1.46 1.46 ### ### 618,783 ### 7.2 7.2 0.0
2008-Oct-03 Fri 1.46 1.47 ### ### ### ### 0.0
2008-Oct-02 Thu 1.51 ### 1.46 1.46 ### ### 0.1
2008-Oct-01 Wed 1.555 ### 1.5 1.51 32,378 24,283 ### ### 0.1
2008-Sep-30 Tue 1.54 1.59 1.44 1.59 153,729 ### ### ### ###
2008-Sep-29 Mon 1.555 ### 1.555 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 1.645 ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 1.71 ### ### ### ### 0.0
2008-Sep-23 Tue 1.7 1.72 ### 1.675 29.1 29.1 ###
2008-Sep-22 Mon 1.72 1.72 ### ### 462,340 ### 25.4 25.4 0.0
2008-Sep-19 Fri ### 1.7 ### ### ### ### 0.0
2008-Sep-18 Thu 1.54 ### 1.53 ### 276,187 211,283 86.4 86.4 0.0
2008-Sep-17 Wed 1.56 1.59 1.56 1.57 ### ### 0.1
2008-Sep-16 Tue ### ### 1.5 1.55 197,743 ### ### ### ###
2008-Sep-15 Mon ### ### ### ### 114,245 0 81.6 81.6 0.0
2008-Sep-12 Fri ### 1.7 ### ### 148,385 126,127 79.4 79.4 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.76 1.76 1.72 1.74 ### ### 0.1
2008-Sep-09 Tue 1.77 1.77 1.72 1.76 ### ### 0.1
2008-Sep-08 Mon 1.76 1.79 1.71 1.77 168,772 295,351 ### ### ###
2008-Sep-05 Fri 1.85 1.85 1.76 1.76 111,488 ### ### ### 0.1
2008-Sep-04 Thu 1.875 1.89 1.85 1.86 591,686 1,106,452 42.6 42.6 0.1
2008-Sep-03 Wed ### ### 1.875 ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 72.1 72.1 0.0
2008-Sep-01 Mon 1.82 ### 1.81 ### 757,324 685,378 ### ### 0.0
2008-Aug-29 Fri 1.78 1.85 1.745 1.79 460,249 ### ### ### 0.1
2008-Aug-28 Thu 1.77 1.77 1.71 1.71 ### ### 0.1
2008-Aug-27 Wed ### 1.75 1.59 1.75 ### ### 0.1
2008-Aug-26 Tue 1.59 ### 1.58 1.59 65.4 65.4 ###
2008-Aug-25 Mon ### ### 1.58 1.59 26.5 26.5 ###
2008-Aug-22 Fri ### ### ### ### 206,780 0 ### ### 0.0
2008-Aug-21 Thu ### ### 1.58 ### ### ### 0.0
2008-Aug-20 Wed ### 1.675 ### ### 20.1 20.1 0.0
2008-Aug-19 Tue ### 1.78 ### ### 77,975 ### 15.6 15.6 0.0
2008-Aug-18 Mon 1.54 1.54 1.54 1.54 70.5 70.5 ###
2008-Aug-15 Fri 1.56 1.56 1.53 1.53 22.2 22.2 ###
2008-Aug-14 Thu 1.58 ### 1.575 ### 100,349 79,024 73.0 73.0 0.0
2008-Aug-13 Wed ### ### 1.52 1.55 36,485 27,728 22.3 22.3 ###
2008-Aug-12 Tue 1.645 ### ### ### 50,789 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### 1.645 33,880 0 ### ### 0.1
2008-Aug-08 Fri ### ### ### ### 113,473 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 78,757 0 30.9 30.9 0.0
2008-Aug-06 Wed 1.7 1.71 ### 1.675 58,423 49,951 24.3 24.3 ###
2008-Aug-05 Tue 1.675 ### ### ### 44,224 0 ### ### 0.0
2008-Aug-04 Mon ### 1.7 1.675 1.685 53,546 90,358 ### ### ###
2008-Aug-01 Fri ### ### ### ### 94.4 94.4 0.0
2008-Jul-31 Thu 1.52 ### 1.52 ### 42,047 31,955 91.4 91.4 0.0
2008-Jul-30 Wed 1.51 ### 1.51 1.58 ### ### 0.1
2008-Jul-29 Tue 1.52 1.53 1.5 ### 58,280 ### 37.0 37.0 0.0
2008-Jul-28 Mon 1.52 ### ### 1.52 78.9 78.9 0.1
2008-Jul-25 Fri 1.57 1.57 1.545 1.55 ### ### ###
2008-Jul-24 Thu ### ### 1.58 1.58 ### ### 0.1
2008-Jul-23 Wed 1.625 ### 1.59 1.59 ### ### ###
2008-Jul-22 Tue ### ### ### ### 192,689 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### 1.655 15,543 0 19.4 19.4 0.1
2008-Jul-18 Fri 1.655 ### ### ### 165,482 0 83.0 83.0 0.0
2008-Jul-17 Thu 1.645 1.655 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.7 1.7 1.645 ### 26.4 26.4 0.0
2008-Jul-14 Mon 1.71 ### ### 1.685 30.8 30.8 ###
2008-Jul-11 Fri 1.71 1.745 ### 1.71 65.3 65.3 0.1
2008-Jul-10 Thu 1.75 ### ### ### ### ### 0.0
2008-Jul-09 Wed 1.74 1.8 ### 1.8 ### ### 0.1
2008-Jul-08 Tue ### 1.74 ### 1.74 ### ### 0.1
2008-Jul-07 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
2008-Jul-04 Fri ### 1.8 ### ### 93.2 93.2 0.0
2008-Jul-03 Thu ### 1.7 1.55 ### 45,740 74,327 ### ### 0.0
2008-Jul-02 Wed ### 1.75 ### ### 978,422 ### 19.2 19.2 0.0
2008-Jul-01 Tue 1.78 1.78 ### ### 80,372 ### 11.0 11.0 0.0
2008-Jun-30 Mon 1.7 1.77 1.7 1.75 124,759 216,456 ### ### 0.1
2008-Jun-27 Fri ### 1.725 ### 1.7 60.1 60.1 ###
2008-Jun-26 Thu 1.77 1.77 ### 1.71 ### ### 0.1
2008-Jun-25 Wed ### 1.77 ### 1.77 ### ### ###
2008-Jun-24 Tue 1.675 1.7 ### ### ### ### 0.0
2008-Jun-23 Mon ### 1.7 1.58 ### 42.1 42.1 0.0
2008-Jun-20 Fri ### 1.785 1.73 1.785 1,271,847 2,235,271 84.8 84.8 0.1
2008-Jun-19 Thu 1.82 1.85 1.73 1.78 103,943 186,057 ### ### 0.1
2008-Jun-18 Wed 1.785 ### 1.77 ### ### ### 0.0
2008-Jun-17 Tue 1.76 1.79 1.7 1.77 ### ### ###
2008-Jun-16 Mon 1.79 1.79 1.76 1.76 30.7 30.7 0.1
2008-Jun-13 Fri ### ### 1.76 1.76 21.9 21.9 0.1
2008-Jun-12 Thu 1.82 1.82 1.75 1.785 ### ### 0.1
2008-Jun-11 Wed 1.81 1.845 1.81 1.83 31,688 ### 81.1 81.1 ###
2008-Jun-10 Tue ### ### 1.8 ### ### ### 0.0
2008-Jun-06 Fri ### ### 1.89 1.89 38,373 ### ### ### ###
2008-Jun-05 Thu ### 1.955 1.89 1.89 ### ### ###
2008-Jun-04 Wed ### ### 1.89 ### 47,071 44,482 22.9 22.9 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### 2 ### ### ### ### 0.0
2008-May-30 Fri 2 ### 2 2 46,827 46,827 ### ### 0.1
2008-May-29 Thu ### ### ### 2 ### ### 0.1
2008-May-28 Wed ### 2 ### ### 288,686 288,686 ### ### 0.0
2008-May-27 Tue ### 1.925 1.875 ### 388,382 737,925 74.6 74.6 0.0
2008-May-26 Mon ### ### 1.89 1.89 36.0 36.0 ###
2008-May-23 Fri 1.8 1.88 1.8 1.88 89.4 89.4 0.1
2008-May-22 Thu 1.925 1.925 1.85 1.875 140,025 ### 15.5 15.5 ###
2008-May-21 Wed ### ### ### ### 92,956 0 75.7 75.7 0.0
2008-May-20 Tue ### ### 1.89 ### 119,547 112,971 71.8 71.8 0.0
2008-May-19 Mon 1.85 1.925 1.83 ### 83.5 83.5 0.0
2008-May-16 Fri 1.81 1.85 1.8 1.85 ### ### 0.1
2008-May-15 Thu 1.81 1.825 1.755 1.77 17.4 17.4 ###
2008-May-14 Wed 1.8 1.85 1.8 1.825 146,251 ### ### ### ###
2008-May-13 Tue 1.8 ### 1.75 1.8 ### ### 0.1
2008-May-12 Mon 1.89 ### 1.8 1.8 ### ### 0.1
2008-May-09 Fri 1.89 ### ### 1.89 64.2 64.2 ###
2008-May-08 Thu 1.88 1.89 1.86 1.89 64.7 64.7 ###
2008-May-07 Wed ### ### 1.86 1.88 73,843 68,673 32.2 32.2 0.1
2008-May-06 Tue 1.985 1.985 1.85 1.87 6.3 6.3 ###
2008-May-05 Mon ### 2 ### 2 55,672 55,672 ### ### 0.1
2008-May-02 Fri ### ### ### ### 296,129 0 29.5 29.5 0.0
2008-May-01 Thu ### ### ### ### 64,257 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 44,180 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 56,654 0 30.1 30.1 0.0
2008-Apr-28 Mon ### ### ### ### 27.6 27.6 0.0
2008-Apr-24 Thu ### ### 1.945 ### ### ### 0.0
2008-Apr-23 Wed ### 1.975 ### ### 28.8 28.8 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 447,251 0 ### ### 0.0
2008-Apr-18 Fri 1.825 1.86 1.825 1.86 78,385 144,424 ### ### 0.1
2008-Apr-17 Thu 1.85 ### 1.845 ### 1,477,242 1,362,755 83.5 83.5 0.0
2008-Apr-16 Wed 1.85 1.87 ### 1.84 27.1 27.1 ###
2008-Apr-15 Tue 1.855 1.89 ### 1.84 24.6 24.6 ###
2008-Apr-14 Mon 1.85 1.855 1.825 1.855 75.7 75.7 0.1
2008-Apr-11 Fri 1.81 1.88 1.81 1.85 83.5 83.5 0.1
2008-Apr-10 Thu 1.875 1.875 1.81 ### ### ### 0.0
2008-Apr-09 Wed ### ### 1.875 1.875 12.6 12.6 ###
2008-Apr-08 Tue 2 ### ### ### 19.0 19.0 0.0
2008-Apr-07 Mon 2 ### 2 ### ### ### 0.0
2008-Apr-04 Fri 2 2 ### ### 39,287 39,287 26.3 26.3 0.0
2008-Apr-03 Thu 1.86 2 1.825 ### ### ### 0.0
2008-Apr-02 Wed ### ### 1.85 ### 74,875 69,259 ### ### 0.0
2008-Apr-01 Tue 1.84 1.84 1.78 ### 394,170 713,447 ### ### 0.0
2008-Mar-31 Mon 1.8 ### 1.7 1.84 117,676 100,024 80.9 80.9 ###
2008-Mar-28 Fri 1.85 ### 1.83 ### 186,073 170,256 ### ### 0.0
2008-Mar-27 Thu ### ### 1.82 1.85 ### ### 0.1
2008-Mar-26 Wed 1.87 ### 1.85 ### 31,541 29,175 ### ### 0.0
2008-Mar-25 Tue 1.71 1.87 1.71 1.87 95.8 95.8 ###
2008-Mar-20 Thu 1.7 1.73 1.7 1.71 ### ### 0.1
2008-Mar-19 Wed ### 1.775 ### 1.73 82.6 82.6 ###
2008-Mar-18 Tue 1.8 1.85 1.75 1.85 13,354 ### ### ### 0.1
2008-Mar-17 Mon 1.89 1.89 1.8 ### 27,277 50,326 15.2 15.2 0.0
2008-Mar-14 Fri 1.945 ### ### ### 26,373 0 17.2 17.2 0.0
2008-Mar-13 Thu ### ### ### ### 165,780 0 ### ### 0.0
2008-Mar-12 Wed ### 1.945 1.89 1.945 ### ### 0.1
2008-Mar-11 Tue ### ### 1.855 1.875 ### ### ###
2008-Mar-10 Mon 2 2 ### ### 38.6 38.6 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 50,627 0 ### ### 0.0
2008-Mar-05 Wed ### ### 2 2 3,994,644 3,994,644 37.4 37.4 0.1
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### 2 163,627 0 44.3 44.3 0.1
2008-Feb-29 Fri ### ### ### ### 29.8 29.8 0.0
2008-Feb-28 Thu ### ### ### ### 38,687 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### 2 ### ### ### 0.0
2008-Feb-22 Fri ### ### 2 ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 239,951 0 16.3 16.3 0.0
2008-Feb-20 Wed ### ### ### ### 338,386 0 ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 18.5 18.5 0.0
2008-Feb-18 Mon ### 2.2 ### ### 7.0 7.0 0.0
2008-Feb-15 Fri ### 2.27 ### 2.2 169,457 ### ### ### 0.2
2008-Feb-14 Thu 2.24 2.28 ### ### 56,088 63,940 8.9 8.9 0.0
2008-Feb-13 Wed ### ### 2.24 2.24 ### ### ###
2008-Feb-12 Tue ### ### ### ### 89,688 0 36.2 36.2 0.0
2008-Feb-11 Mon 2.44 2.44 2.26 ### 26.9 26.9 0.0
2008-Feb-08 Fri 2.29 ### 2.27 ### 82,574 93,721 ### ### 0.0
2008-Feb-07 Thu 2.25 2.25 2.22 2.23 83,553 186,740 ### ### ###
2008-Feb-06 Wed 2.25 2.26 2.21 2.23 37.2 37.2 ###
2008-Feb-05 Tue ### ### 2.28 ### ### ### 0.0
2008-Feb-04 Mon 2.28 ### 2.24 ### 75.1 75.1 0.0
2008-Feb-01 Fri ### 2.29 ### 2.27 83.0 83.0 0.2
2008-Jan-31 Thu ### ### ### ### 39,174 0 ### ### 0.0
2008-Jan-30 Wed 2.2 2.25 ### 2.2 ### ### 0.2
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### 2.29 175,127 0 90.0 90.0 ###
2008-Jan-24 Thu 2 ### 1.88 ### 76.9 76.9 0.0
2008-Jan-23 Wed 2.2 2.21 1.85 2 5.6 5.6 0.1
2008-Jan-22 Tue ### ### 2 ### 358,151 358,151 ### ### 0.0
2008-Jan-21 Mon 2.49 2.49 ### ### 94,789 ### 13.4 13.4 0.0
2008-Jan-18 Fri 2.45 2.54 ### 2.53 220,589 280,148 87.6 87.6 ###
2008-Jan-17 Thu ### 2.54 ### 2.49 91.7 91.7 0.2
2008-Jan-16 Wed ### 2.4 ### ### 224,658 269,589 ### ### 0.0
2008-Jan-15 Tue 2.43 2.51 2.43 2.46 82.2 82.2 0.2
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 2.5 2.51 ### 2.49 259,887 326,158 50.3 50.3 0.2
2008-Jan-10 Thu 2.45 2.54 2.45 2.5 64,181 ### ### ### 0.2
2008-Jan-09 Wed 2.58 2.58 2.45 2.45 122,026 ### ### ### 0.2
2008-Jan-08 Tue 2.57 ### 2.57 2.58 123,677 158,924 ### ### 0.2
2008-Jan-07 Mon ### ### 2.48 2.57 69,770 ### ### ### ###
2008-Jan-04 Fri ### ### ### ### 80,888 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 73.8 73.8 0.0
2008-Jan-02 Wed 2.7 2.7 ### ### 17.8 17.8 0.0
2007-Dec-31 Mon ### 2.7 ### 2.7 32,959 ### ### ### 0.2
2007-Dec-28 Fri 2.59 ### 2.58 ### ### ### 0.0
2007-Dec-27 Thu 2.5 2.59 2.5 2.56 382,675 ### 83.3 83.3 0.2
2007-Dec-24 Mon 2.52 2.53 2.49 2.49 73,378 184,178 18.3 18.3 0.2
2007-Dec-21 Fri 2.5 2.55 2.5 2.51 231,425 584,348 66.4 66.4 ###
2007-Dec-20 Thu ### ### 2.48 2.48 117,723 145,976 9.3 9.3 0.2
2007-Dec-19 Wed ### ### 2.57 ### 109,284 140,429 75.4 75.4 0.0
2007-Dec-18 Tue ### ### ### ### 114,276 0 ### ### 0.0
2007-Dec-17 Mon 2.85 2.85 2.71 2.71 121,147 336,788 21.4 21.4 ###
2007-Dec-14 Fri ### ### 2.77 2.8 47,851 66,273 ### ### 0.2
2007-Dec-13 Thu ### ### 2.88 ### 148,242 ### 37.8 37.8 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 2.81 ### 2.81 2.87 224,528 ### ### ### ###
2007-Dec-10 Mon 2.75 2.8 2.75 2.8 ### ### 0.2
2007-Dec-07 Fri 2.75 2.77 2.72 2.74 ### ### 0.2
2007-Dec-06 Thu 2.71 2.75 2.71 2.75 157,588 ### 74.2 74.2 ###
2007-Dec-05 Wed ### 2.72 ### 2.7 70.8 70.8 0.2
2007-Dec-04 Tue 2.7 2.74 ### ### 151,049 ### ### ### 0.0
2007-Dec-03 Mon ### 2.74 ### 2.74 83.8 83.8 0.2
2007-Nov-30 Fri 2.7 2.7 ### ### ### ### 0.0
2007-Nov-29 Thu 2.73 2.75 ### ### ### ### 0.0
2007-Nov-28 Wed 2.72 2.74 ### ### 26.7 26.7 0.0
2007-Nov-27 Tue ### 2.76 ### 2.75 ### ### ###
2007-Nov-26 Mon 2.71 2.73 ### ### 247,627 ### ### ### 0.0
2007-Nov-23 Fri ### 2.75 ### ### ### ### 0.0
2007-Nov-22 Thu 2.8 2.8 ### ### 643,659 901,122 7.8 7.8 0.0
2007-Nov-21 Wed ### ### 2.81 2.82 100,421 ### ### ### ###
2007-Nov-20 Tue ### ### 2.8 2.86 152,824 213,953 ### ### 0.2
2007-Nov-19 Mon ### ### 2.87 ### 33.4 33.4 0.0
2007-Nov-16 Fri ### ### 2.87 ### 72,453 103,970 ### ### 0.0
2007-Nov-15 Thu ### ### 2.86 2.88 568,680 ### ### ### 0.2
2007-Nov-14 Wed ### ### 2.84 3 31.5 31.5 0.2
2007-Nov-13 Tue ### ### 2.87 ### 17.8 17.8 0.0
2007-Nov-12 Mon ### ### ### ### 46,881 0 47.1 47.1 0.0
2007-Nov-09 Fri ### ### ### ### 68,440 0 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 73,956 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 78.2 78.2 0.0
2007-Nov-05 Mon 3.2 3.2 ### ### ### ### 0.0
2007-Nov-02 Fri 3.24 3.24 ### 3.2 ### ### 0.2
2007-Nov-01 Thu 3.25 ### 3.21 3.26 300,256 ### 60.3 60.3 0.2
2007-Oct-31 Wed ### 3.4 ### 3.26 84.2 84.2 0.2
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 95,527 0 26.2 26.2 0.0
2007-Oct-26 Fri ### ### ### ### 67.5 67.5 0.0
2007-Oct-25 Thu ### 3.2 ### ### 71.8 71.8 0.0
2007-Oct-24 Wed 3.2 3.21 ### ### ### ### 0.0
2007-Oct-23 Tue ### 3.22 ### ### 72.7 72.7 0.0
2007-Oct-22 Mon ### ### 3 ### 81.7 81.7 0.0
2007-Oct-19 Fri ### ### ### ### 32.9 32.9 0.0
2007-Oct-18 Thu ### ### 3 ### 90.7 90.7 0.0
2007-Oct-17 Wed 2.89 ### 2.86 ### 91.2 91.2 0.0
2007-Oct-16 Tue 2.89 ### 2.85 2.85 86,944 ### 22.7 22.7 ###
2007-Oct-15 Mon 2.88 2.89 2.83 2.89 43,524 124,478 ### ### ###
2007-Oct-12 Fri 2.88 2.89 2.86 2.89 ### ### ###
2007-Oct-11 Thu 2.78 ### 2.78 2.89 66,542 ### ### ### ###
2007-Oct-10 Wed 2.72 2.78 2.72 2.76 1,125,788 ### 78.9 78.9 0.2
2007-Oct-09 Tue 2.75 2.79 2.72 2.72 58,346 160,743 ### ### 0.2
2007-Oct-08 Mon 2.8 2.8 2.73 2.75 18.7 18.7 ###
2007-Oct-05 Fri 2.88 2.88 2.8 2.85 ### ### ###
2007-Oct-04 Thu 2.85 2.85 2.73 2.8 140,222 ### ### ### 0.2
2007-Oct-03 Wed 2.88 2.89 2.85 2.87 ### ### ###
2007-Oct-02 Tue 2.87 ### 2.84 ### ### ### 0.0
2007-Oct-01 Mon 2.85 2.88 2.85 2.87 49,042 ### ### ### ###
2007-Sep-28 Fri 2.84 2.84 2.82 2.84 81,379 ### 59.6 59.6 0.2
2007-Sep-27 Thu 2.85 2.85 2.81 2.85 80,257 227,127 61.8 61.8 ###
2007-Sep-26 Wed 2.7 2.82 2.7 2.81 88.7 88.7 ###
2007-Sep-25 Tue 2.78 2.88 ### ### ### ### 0.0
2007-Sep-24 Mon 2.89 2.89 2.76 2.76 6.4 6.4 0.2
2007-Sep-21 Fri 2.85 ### 2.83 ### 76.1 76.1 0.0
2007-Sep-20 Thu 2.87 2.87 2.84 2.84 72,281 ### ### ### 0.2
2007-Sep-19 Wed ### ### 2.84 2.87 ### ### ###
2007-Sep-18 Tue ### ### 2.87 ### 1,331,822 ### 42.7 42.7 0.0
2007-Sep-17 Mon ### ### ### ### 162,344 0 ### ### 0.0
2007-Sep-14 Fri ### 3 2.89 ### 7,156,241 21,075,129 23.8 23.8 0.0
2007-Sep-13 Thu ### 3 ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 3 3 ### 3 75,676 ### 75.5 75.5 0.2
2007-Sep-11 Tue ### ### ### ### 73.6 73.6 0.0
2007-Sep-10 Mon ### ### 2.89 ### 74,223 107,252 80.7 80.7 0.0
2007-Sep-07 Fri ### ### 2.84 ### 30,876 43,843 ### ### 0.0
2007-Sep-06 Thu ### ### 2.76 2.76 2.4 2.4 0.2
2007-Sep-05 Wed 3 ### ### ### 1,329,443 0 ### ### 0.0
2007-Sep-04 Tue 3 ### 3 3 68.0 68.0 0.2
2007-Sep-03 Mon 2.87 ### 2.87 ### 98,549 ### ### ### 0.0
2007-Aug-31 Fri 2.75 ### 2.75 2.87 86.8 86.8 ###
2007-Aug-30 Thu 2.71 2.78 2.71 2.75 90,385 ### 79.5 79.5 ###
2007-Aug-29 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
2007-Aug-28 Tue 2.86 2.86 2.82 2.82 32,352 91,879 24.8 24.8 ###
2007-Aug-27 Mon 2.88 ### 2.86 2.86 29.3 29.3 0.2
2007-Aug-24 Fri 2.8 2.89 2.8 2.88 55,288 ### ### ### 0.2
2007-Aug-23 Thu 2.79 2.89 2.77 2.85 ### ### ###
2007-Aug-22 Wed 2.77 2.79 ### 2.76 ### ### 0.2
2007-Aug-21 Tue 2.74 2.79 2.74 2.77 71.4 71.4 0.2
2007-Aug-20 Mon 2.77 2.87 ### 2.72 163,874 235,159 19.8 19.8 0.2
2007-Aug-17 Fri 2.77 2.87 ### ### 96,927 ### 24.2 24.2 0.0
2007-Aug-16 Thu 2.8 2.84 2.5 2.78 273,028 728,984 ### ### 0.2
2007-Aug-15 Wed ### ### ### 2.82 131,182 0 ### ### ###
2007-Aug-14 Tue ### 3 ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 2.81 2.86 63,726 ### 28.8 28.8 0.2
2007-Aug-09 Thu ### 3 ### ### 166,171 249,256 84.2 84.2 0.0
2007-Aug-08 Wed ### ### 2.88 ### 44,520 ### 22.6 22.6 0.0
2007-Aug-07 Tue ### ### 2.87 ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.87 ### 60,548 86,886 50.3 50.3 0.0
2007-Aug-03 Fri ### ### ### ### 110,289 0 29.9 29.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 2.86 ### 22.4 22.4 0.0
2007-Jul-31 Tue 3 ### 3 ### 234,421 ### 83.0 83.0 0.0
2007-Jul-30 Mon ### 3 ### 3 ### ### 0.2
2007-Jul-27 Fri ### 3 2.89 3 542,158 1,596,655 78.9 78.9 0.2
2007-Jul-26 Thu ### ### ### ### 44,848 0 ### ### 0.0
2007-Jul-25 Wed 3 ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 128,887 0 76.5 76.5 0.0
2007-Jul-19 Thu 2.85 ### 2.84 2.89 ### ### ###
2007-Jul-18 Wed 2.84 2.86 2.8 2.84 ### ### 0.2
2007-Jul-17 Tue 2.85 2.85 2.8 2.8 61,346 ### 20.9 20.9 0.2
2007-Jul-16 Mon 2.8 ### 2.8 2.85 82.0 82.0 ###
2007-Jul-13 Fri 2.79 2.79 2.75 2.77 305,876 847,276 31.9 31.9 0.2
2007-Jul-12 Thu 2.81 2.84 2.79 2.8 ### ### 0.2
2007-Jul-11 Wed 2.7 2.76 ### 2.76 81,484 112,447 83.7 83.7 0.2
2007-Jul-10 Tue ### 2.72 ### 2.7 188,876 256,871 ### ### 0.2
2007-Jul-09 Mon 2.59 ### 2.59 ### 238,981 309,480 ### ### 0.0
2007-Jul-06 Fri 2.55 2.59 2.53 2.55 ### ### 0.2
2007-Jul-05 Thu 2.56 ### 2.56 ### 248,249 317,758 77.6 77.6 0.0
2007-Jul-04 Wed 2.55 2.58 2.52 2.52 31.7 31.7 ###
2007-Jul-03 Tue 2.58 2.58 2.55 2.56 34.1 34.1 0.2
2007-Jul-02 Mon ### ### 2.59 ### 57,181 74,049 13.7 13.7 0.0
2007-Jun-29 Fri 2.56 ### 2.55 ### ### ### 0.0
2007-Jun-28 Thu 2.55 ### 2.55 2.56 27,176 34,649 64.1 64.1 0.2
2007-Jun-27 Wed ### ### 2.58 2.58 46.2 46.2 0.2
2007-Jun-26 Tue ### ### 2.59 ### 54,020 69,955 39.6 39.6 0.0
2007-Jun-25 Mon ### ### ### ### 36.7 36.7 0.0
2007-Jun-22 Fri ### 2.72 ### ### 82.6 82.6 0.0
2007-Jun-21 Thu 2.58 ### 2.5 2.58 307,940 384,925 ### ### 0.2
2007-Jun-20 Wed 2.4 ### ### 2.59 ### ### 0.2
2007-Jun-19 Tue ### 2.4 ### 2.4 85,820 102,984 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 2.4 ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 41,429 0 ### ### 0.0
2007-Jun-12 Tue 2.47 2.47 ### 2.4 44,727 ### 16.5 16.5 ###
2007-Jun-08 Fri 2.46 2.46 ### ### 155,845 191,689 ### ### 0.0
2007-Jun-07 Thu 2.46 2.5 2.45 2.46 ### ### 0.2
2007-Jun-06 Wed 2.5 2.5 2.49 2.49 23,955 ### ### ### 0.2
2007-Jun-05 Tue 2.5 2.5 2.48 2.5 184,053 ### 68.9 68.9 0.2
2007-Jun-04 Mon 2.51 2.52 2.46 2.5 ### ### 0.2
2007-Jun-01 Fri 2.49 2.51 2.48 2.5 28,055 ### ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.49 2.49 133,670 ### ### ### 0.2
2007-May-30 Wed 2.55 2.55 2.46 2.46 165,850 415,454 ### ### 0.2
2007-May-29 Tue 2.5 2.59 2.49 2.55 82.7 82.7 0.2
2007-May-28 Mon ### 2.48 ### 2.47 257,051 318,743 ### ### ###
2007-May-25 Fri ### 2.4 ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 104,555 0 24.1 24.1 0.0
2007-May-18 Fri ### ### ### ### 73.6 73.6 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 11,350 0 37.3 37.3 0.0
2007-May-15 Tue ### ### 2.25 ### 316,059 ### 70.4 70.4 0.0
2007-May-14 Mon ### 2.24 ### 2.24 43,741 48,989 ### ### ###
2007-May-11 Fri 2.2 2.23 ### 2.2 34,823 38,827 ### ### 0.2
2007-May-10 Thu ### ### 2.24 2.24 45,742 ### 13.7 13.7 ###
2007-May-09 Wed 2.28 2.29 2.26 2.29 94,347 ### 69.9 69.9 ###
2007-May-08 Tue 2.24 2.27 2.24 2.27 ### ### 0.2
2007-May-07 Mon 2.21 2.24 2.2 2.24 77.7 77.7 ###
2007-May-04 Fri 2.22 2.22 2.21 2.21 13,070 28,950 27.1 27.1 0.2
2007-May-03 Thu 2.24 2.24 2.2 2.24 ### ### ###
2007-May-02 Wed 2.22 2.25 2.22 2.24 569,488 ### 70.6 70.6 ###
2007-May-01 Tue 2.26 2.26 2.2 2.21 ### ### 0.2
2007-Apr-30 Mon ### 2.24 ### 2.24 744,840 834,220 94.5 94.5 ###
2007-Apr-27 Fri ### ### ### ### 467,550 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 34.8 34.8 0.0
2007-Apr-23 Mon ### ### ### ### 1,826,371 0 27.1 27.1 0.0
2007-Apr-20 Fri ### ### ### ### 2,181,843 0 96.2 96.2 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue 2 2 ### ### ### ### 0.0
2007-Apr-16 Mon 2 2 ### 2 64.9 64.9 0.1
2007-Apr-13 Fri ### ### 2 2 18.4 18.4 0.1
2007-Apr-12 Thu ### ### ### 2 ### ### 0.1
2007-Apr-11 Wed 1.975 1.975 ### ### 10.8 10.8 0.0
2007-Apr-10 Tue ### ### ### 1.975 35,429 0 ### ### ###
2007-Apr-05 Thu 2 2 1.8 ### 52,385 ### 11.4 11.4 0.0
2007-Apr-04 Wed 2 2 ### ### 311,425 311,425 30.9 30.9 0.0
2007-Apr-03 Tue 2 2 ### 2 ### ### 0.1
2007-Apr-02 Mon 2 2 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 1.925 ### 522,670 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 26.1 26.1 0.0
2007-Mar-28 Wed ### ### ### ### 151,081 0 16.2 16.2 0.0
2007-Mar-27 Tue ### ### 1.975 1.975 ### ### ###
2007-Mar-26 Mon 1.985 2 1.985 1.985 30,050 59,874 66.6 66.6 ###
2007-Mar-23 Fri ### ### ### 2 187,576 0 30.2 30.2 0.1
2007-Mar-22 Thu ### ### ### ### 25.7 25.7 0.0
2007-Mar-21 Wed ### ### ### ### 75,578 0 77.1 77.1 0.0
2007-Mar-20 Tue 2 ### ### ### 77.8 77.8 0.0
2007-Mar-19 Mon 2 2 ### 2 68.1 68.1 0.1
2007-Mar-16 Fri 2 2 1.985 2 129,353 ### 67.8 67.8 0.1
2007-Mar-15 Thu 2 2 ### ### 27.0 27.0 0.0
2007-Mar-14 Wed ### ### ### 2 113,078 0 ### ### 0.1
2007-Mar-13 Tue 2 2 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### 2 1.985 ### 33.2 33.2 0.0
2007-Mar-08 Thu 2 2 ### ### 23,623 23,623 35.4 35.4 0.0
2007-Mar-07 Wed 2 2 ### 2 308,543 308,543 ### ### 0.1
2007-Mar-06 Tue 2 2 ### 2 ### ### 0.1
2007-Mar-05 Mon ### ### 2 ### 42,681 42,681 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 17.4 17.4 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 2.2 2.2 ### ### 101,455 ### 16.9 16.9 0.0
2007-Feb-23 Fri 2.2 2.2 ### ### 28.7 28.7 0.0
2007-Feb-22 Thu ### 2.2 ### ### 86,422 ### 69.2 69.2 0.0
2007-Feb-21 Wed 2.25 2.25 ### ### 5.7 5.7 0.0
2007-Feb-20 Tue 2.25 2.25 2.2 2.22 211,980 471,655 ### ### 0.2
2007-Feb-19 Mon 2.23 2.25 2.23 2.25 74.8 74.8 ###
2007-Feb-16 Fri 2.2 2.24 ### 2.2 2,071,251 ### 69.8 69.8 0.2
2007-Feb-15 Thu ### ### ### ### 788,877 0 98.7 98.7 0.0
2007-Feb-14 Wed 1.87 ### 1.86 ### ### ### 0.0
2007-Feb-13 Tue 1.87 1.88 1.87 1.87 ### ### ###
2007-Feb-12 Mon 1.86 ### 1.86 1.87 86,526 ### 73.5 73.5 ###
2007-Feb-09 Fri 1.85 1.87 1.84 1.85 ### ### 0.1
2007-Feb-08 Thu ### ### 1.85 1.85 ### ### 0.1
2007-Feb-07 Wed ### ### ### ### 75,948 0 85.5 85.5 0.0
2007-Feb-06 Tue 1.75 1.85 1.75 1.85 164,642 296,355 95.9 95.9 0.1
2007-Feb-05 Mon 1.72 1.72 1.72 1.72 78,140 ### 72.1 72.1 0.1
2007-Feb-02 Fri 1.72 1.75 1.71 1.71 ### ### 0.1
2007-Feb-01 Thu 1.72 1.74 1.72 ### 140,150 242,459 ### ### 0.0
2007-Jan-31 Wed 1.72 1.72 ### 1.72 73,572 63,271 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.75 1.7 1.75 ### ### 0.1
2007-Jan-29 Mon 1.7 1.7 ### 1.7 71.3 71.3 ###
2007-Jan-25 Thu 1.7 1.72 1.7 1.7 240,650 ### ### ### ###
2007-Jan-24 Wed 1.71 1.72 1.7 1.7 ### ### ###
2007-Jan-23 Tue 1.7 1.72 ### 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.74 1.74 1.7 1.7 ### ### ###
2007-Jan-19 Fri 1.75 1.75 1.72 1.74 154,129 ### ### ### 0.1
2007-Jan-18 Thu 1.75 1.75 1.73 1.74 31.0 31.0 0.1
2007-Jan-17 Wed 1.75 1.75 1.73 1.75 115,823 ### ### ### 0.1
2007-Jan-16 Tue 1.72 1.75 1.72 1.74 74.3 74.3 0.1
2007-Jan-15 Mon ### 1.7 ### 1.7 204,789 174,070 74.4 74.4 ###
2007-Jan-12 Fri ### ### ### 1.675 42,383 0 ### ### ###
2007-Jan-11 Thu ### ### ### ### 71.2 71.2 0.0
2007-Jan-10 Wed ### ### ### ### 21.4 21.4 0.0
2007-Jan-09 Tue 1.7 1.71 ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### 1.7 ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### 1.7 ### 45,250 ### 71.0 71.0 0.0
2007-Jan-02 Tue 1.74 1.74 ### ### ### ### 0.0
2006-Dec-29 Fri 1.71 1.75 1.71 1.73 ### ### ###
2006-Dec-28 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2006-Dec-27 Wed 1.7 1.7 1.7 1.7 61.1 61.1 ###
2006-Dec-22 Fri 1.71 1.75 1.7 1.71 ### ### 0.1
2006-Dec-21 Thu ### ### 1.75 1.75 15.0 15.0 0.1
2006-Dec-20 Wed 1.8 1.8 1.78 ### ### ### 0.0
2006-Dec-19 Tue 1.675 1.8 1.675 1.8 87,389 ### 97.6 97.6 0.1
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### 4,131,943 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 196,228 0 ### ### 0.0
2006-Dec-13 Wed 1.58 ### 1.58 1.58 113,072 89,326 ### ### 0.1
2006-Dec-12 Tue ### ### 1.54 1.54 33,375 ### ### ### ###
2006-Dec-11 Mon 1.55 ### 1.55 ### ### ### 0.0
2006-Dec-08 Fri 1.53 1.59 1.53 1.55 ### ### ###
2006-Dec-07 Thu 1.53 1.54 1.53 1.53 68.2 68.2 ###
2006-Dec-06 Wed 1.54 1.55 1.52 1.52 21.4 21.4 0.1
2006-Dec-05 Tue 1.59 ### 1.54 1.55 120,050 ### 12.7 12.7 ###
2006-Dec-04 Mon 1.58 ### 1.58 ### 143,950 113,720 79.9 79.9 0.0
2006-Dec-01 Fri 1.49 1.53 1.49 1.52 ### ### 0.1
2006-Nov-30 Thu 1.445 1.46 1.445 1.45 153,820 223,423 ### ### ###
2006-Nov-29 Wed 1.44 1.45 1.43 1.445 62.0 62.0 ###
2006-Nov-28 Tue 1.425 1.45 1.42 1.43 75.4 75.4 0.1
2006-Nov-27 Mon 1.42 1.45 1.42 1.425 68.9 68.9 ###
2006-Nov-24 Fri 1.425 ### 1.41 1.41 160,047 ### ### ### ###
2006-Nov-23 Thu 1.43 ### ### ### 111,353 0 16.5 16.5 0.0
2006-Nov-22 Wed 1.45 1.45 1.45 1.45 ### ### ###
2006-Nov-21 Tue 1.48 1.485 1.42 1.45 ### ### ###
2006-Nov-20 Mon 1.5 1.5 1.45 1.48 ### ### 0.1
2006-Nov-17 Fri 1.45 1.45 1.43 1.45 171,771 247,350 64.9 64.9 ###
2006-Nov-16 Thu 1.45 1.47 1.44 1.44 132,550 ### ### ### 0.1
2006-Nov-15 Wed 1.45 1.45 1.445 1.45 68.4 68.4 ###
2006-Nov-14 Tue 1.42 1.45 1.42 1.45 99,250 142,423 ### ### ###
2006-Nov-13 Mon 1.4 1.42 1.4 1.42 333,250 469,882 82.6 82.6 ###
2006-Nov-10 Fri ### 1.4 ### 1.4 80.9 80.9 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### 1.355 ### 26.2 26.2 0.0
2006-Nov-06 Mon ### 1.42 ### ### ### ### 0.0
2006-Nov-03 Fri 1.41 1.42 1.4 1.4 1,095,752 ### ### ### ###
2006-Nov-02 Thu 1.43 1.45 1.4 1.41 1,483,650 ### 23.0 23.0 ###
2006-Nov-01 Wed 1.45 1.48 1.4 1.4 2,961,250 ### 8.9 8.9 ###
2006-Oct-31 Tue ### 1.42 ### 1.4 89.8 89.8 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:27:31 thru 2024-04-25 18:27:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000