Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:46:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NOL .. Thursday 9th November 2023

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 72.2 72.2 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### 1.59 ### 5,356 4,258 85.6 85.6 0.0
2024-Apr-18 Thu ### ### ### ### 1,540 0 85.6 85.6 0.0
2024-Apr-17 Wed ### ### ### ### 14,753 0 72.9 72.9 0.0
2024-Apr-16 Tue ### ### ### ### 7,140 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 79.1 79.1 0.0
2024-Apr-11 Thu ### ### ### ### 5 0 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 96,374 0 72.6 72.6 0.0
2024-Apr-08 Mon 1.59 ### 1.59 ### 83,278 ### 79.1 79.1 0.0
2024-Apr-05 Fri 1.59 1.59 1.59 1.59 1,748 2,779 ### ### ###
2024-Apr-04 Thu 1.58 1.58 1.58 1.58 64.6 64.6 0.1
2024-Apr-03 Wed ### ### 1.59 ### 25,540 ### 42.4 42.4 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 47,524 0 ### ### 0.0
2024-Mar-26 Tue 1.54 ### 1.54 ### 5,142 3,959 ### ### 0.0
2024-Mar-25 Mon 1.525 ### 1.525 ### 4,250 3,240 ### ### 0.0
2024-Mar-22 Fri 1.54 1.555 1.525 1.54 22,541 ### 70.7 70.7 ###
2024-Mar-21 Thu 1.54 1.55 1.54 1.55 3 4 ### ### ###
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 1.525 ### 1.525 ### 94.1 94.1 0.0
2024-Mar-18 Mon ### ### 1.545 1.545 845 652 14.6 14.6 ###
2024-Mar-15 Fri 1.56 1.56 1.54 1.54 23.9 23.9 ###
2024-Mar-14 Thu 1.575 1.575 1.55 1.55 ### ### ###
2024-Mar-13 Wed 1.625 1.625 1.625 1.625 0 ###
2024-Mar-12 Tue 1.625 1.625 1.625 1.625 0 ###
2024-Mar-11 Mon 1.555 ### 1.55 1.625 18,481 14,322 ### ### ###
2024-Mar-08 Fri ### 1.58 ### 1.575 6,457 ### 85.6 85.6 0.1
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed 1.5 ### 1.49 ### 8,321 ### 75.8 75.8 0.0
2024-Mar-05 Tue ### 1.645 1.59 ### 17,878 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 56,824 0 68.2 68.2 0.0
2024-Mar-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2024-Feb-29 Thu 1.49 ### 1.48 ### 104,646 ### 81.7 81.7 0.0
2024-Feb-28 Wed ### 1.48 ### 1.48 ### ### 0.1
2024-Feb-27 Tue ### 1.42 ### ### 20.9 20.9 0.0
2024-Feb-26 Mon 1.45 1.45 1.385 1.42 22.9 22.9 ###
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 75.1 75.1 ###
2024-Feb-22 Thu 1.41 ### 1.4 1.45 ### ### ###
2024-Feb-21 Wed 1.43 ### ### ### 77,844 0 ### ### 0.0
2024-Feb-20 Tue 1.445 1.445 1.425 ### 184,545 264,822 ### ### 0.0
2024-Feb-19 Mon ### 1.47 ### ### 488,624 ### ### ### 0.0
2024-Feb-16 Fri ### 1.45 ### 1.45 1,529 ### ### ### ###
2024-Feb-15 Thu ### ### ### ### 41,920 0 ### ### 0.0
2024-Feb-14 Wed 1.425 1.425 1.4 1.4 ### ### ###
2024-Feb-13 Tue 1.5 1.5 1.43 1.43 37,024 54,240 ### ### 0.1
2024-Feb-12 Mon ### ### 1.5 ### 73.2 73.2 0.0
2024-Feb-09 Fri 1.5 ### 1.5 ### 70.5 70.5 0.0
2024-Feb-08 Thu 1.5 1.5 1.49 1.5 40,848 ### 66.2 66.2 0.1
2024-Feb-07 Wed 1.51 1.51 ### 1.5 46,349 ### 27.3 27.3 0.1
2024-Feb-06 Tue 1.545 1.55 1.5075 1.51 37,977 58,057 19.1 19.1 0.1
2024-Feb-05 Mon 1.57 1.57 1.54 1.54 6,376 ### 27.3 27.3 ###
2024-Feb-02 Fri ### 1.645 1.54 1.54 10.4 10.4 ###
2024-Feb-01 Thu 1.56 1.56 1.56 1.56 3,724 ### 73.1 73.1 ###
2024-Jan-31 Wed 1.56 1.57 1.5375 1.56 ### ### ###
2024-Jan-30 Tue ### 1.6075 1.55 1.55 ### ### ###
2024-Jan-29 Mon ### ### 1.585 1.585 ### ### ###
2024-Jan-25 Thu 1.7 1.7 ### ### 49,945 42,453 11.4 11.4 0.0
2024-Jan-24 Wed 1.7 ### 1.7 1.7 68.7 68.7 ###
2024-Jan-23 Tue 1.74 1.74 1.73 1.73 33.7 33.7 ###
2024-Jan-22 Mon 1.75 1.75 1.73 1.73 ### ### ###
2024-Jan-19 Fri 1.75 1.76 1.75 1.75 70.2 70.2 0.1
2024-Jan-18 Thu 1.75 1.75 1.75 1.75 71.2 71.2 0.1
2024-Jan-17 Wed 1.775 ### 1.775 ### 1,045 927 82.3 82.3 0.0
2024-Jan-16 Tue 1.7375 ### 1.7375 ### 8,086 7,024 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### 14,059 0 85.1 85.1 0.0
2024-Jan-11 Thu ### 1.7 ### 1.7 3,423 ### ### ### ###
2024-Jan-10 Wed 1.59 1.59 1.59 1.59 0 ###
2024-Jan-09 Tue 1.625 1.625 1.59 1.59 326 524 ### ### ###
2024-Jan-08 Mon ### ### 1.58 1.58 4,974 3,929 ### ### 0.1
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 1 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 2,651 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 17,089 0 ### ### 0.0
2023-Dec-15 Fri 1.77 1.77 1.77 1.77 0 ###
2023-Dec-14 Thu 1.77 1.77 1.77 1.77 ### ### ###
2023-Dec-13 Wed 1.77 1.77 1.77 1.77 56 ### 69.0 69.0 ###
2023-Dec-12 Tue 1.77 1.77 1.77 1.77 69.8 69.8 ###
2023-Dec-11 Mon 1.77 1.77 1.77 1.77 0 ###
2023-Dec-08 Fri 1.72 1.77 ### 1.77 1,275 1,128 ### ### ###
2023-Dec-07 Thu ### 1.72 ### 1.72 7,786 ### ### ### 0.1
2023-Dec-06 Wed ### 1.775 ### 1.77 91.0 91.0 ###
2023-Dec-05 Tue 1.75 1.75 ### ### 17.6 17.6 0.0
2023-Dec-04 Mon 1.75 1.75 ### 1.7 6,455 5,648 ### ### ###
2023-Dec-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Nov-30 Thu 1.745 1.76 1.685 1.75 50,285 ### 67.1 67.1 0.1
2023-Nov-29 Wed 1.75 1.75 1.745 1.75 ### ### 0.1
2023-Nov-28 Tue 1.76 1.76 1.76 1.76 0 0.1
2023-Nov-27 Mon 1.75 1.76 1.75 1.76 ### ### 0.1
2023-Nov-24 Fri 1.8 1.8 1.71 1.71 ### ### 0.1
2023-Nov-23 Thu 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-22 Wed 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-21 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Nov-20 Mon 1.72 1.72 1.72 1.72 1,525 2,623 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu 1.78 ### 1.78 ### ### ### 0.0
2023-Nov-15 Wed 1.78 1.78 1.78 1.78 289 ### ### ### 0.1
2023-Nov-14 Tue ### 1.76 ### 1.76 ### ### 0.1
2023-Nov-13 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Nov-10 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Nov-09 Thu 1.75 1.75 1.7 1.7 17.4 17.4 ###
2023-Nov-08 Wed 1.7 1.7 1.7 1.7 0 ###
2023-Nov-07 Tue 1.7 1.7 1.7 1.7 20,272 ### ### ### ###
2023-Nov-06 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Nov-03 Fri 1.75 1.75 1.75 1.75 13,923 ### 61.1 61.1 0.1
2023-Nov-02 Thu 1.75 1.75 1.75 1.75 62.5 62.5 0.1
2023-Nov-01 Wed 1.745 1.75 1.745 1.75 10,159 17,752 70.2 70.2 0.1
2023-Oct-31 Tue 1.745 1.745 ### ### 870 759 34.3 34.3 0.0
2023-Oct-30 Mon 1.75 1.75 1.745 1.745 13,740 ### 37.2 37.2 0.1
2023-Oct-27 Fri 1.745 1.75 1.745 1.75 7,885 13,779 67.5 67.5 0.1
2023-Oct-26 Thu 1.75 1.7525 1.74 1.7525 12,857 22,451 72.9 72.9 0.1
2023-Oct-25 Wed 1.75 1.755 1.75 1.755 73.4 73.4 0.1
2023-Oct-24 Tue 1.77 1.77 1.73 1.76 15,022 26,288 ### ### 0.1
2023-Oct-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-17 Tue 1.73 1.75 1.73 1.75 81.8 81.8 0.1
2023-Oct-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2023-Oct-13 Fri ### ### 1.675 1.73 35.9 35.9 ###
2023-Oct-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-11 Wed 1.75 1.75 1.75 1.75 62.7 62.7 0.1
2023-Oct-10 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Oct-09 Mon 1.745 1.75 1.7225 1.75 169,772 ### 75.6 75.6 0.1
2023-Oct-06 Fri 1.7 1.7 1.7 1.7 70.9 70.9 ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 1.7 1.7 1.7 1.7 431,220 733,074 ### ### ###
2023-Oct-03 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Oct-02 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Sep-29 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Sep-28 Thu ### ### 1.7 1.7 7,251 ### ### ### ###
2023-Sep-27 Wed 1.77 1.77 1.625 1.74 30,646 52,021 20.7 20.7 0.1
2023-Sep-26 Tue 1.72 1.72 1.72 1.72 0 0.1
2023-Sep-25 Mon 1.75 1.75 1.72 1.72 12,856 ### 22.0 22.0 0.1
2023-Sep-22 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-21 Thu 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-20 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-19 Tue 1.75 1.83 1.75 1.8 2,251 4,029 ### ### 0.1
2023-Sep-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2023-Sep-15 Fri 1.77 1.8 1.77 1.8 77.3 77.3 0.1
2023-Sep-14 Thu 1.77 1.8 1.77 1.8 5,753 ### 79.2 79.2 0.1
2023-Sep-13 Wed 1.8 1.8 1.77 1.77 ### ### ###
2023-Sep-12 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Sep-11 Mon 1.82 1.82 1.77 1.77 22.2 22.2 ###
2023-Sep-08 Fri 1.83 1.84 1.83 1.83 8,845 ### ### ### ###
2023-Sep-07 Thu ### 1.85 ### 1.85 ### ### 0.1
2023-Sep-06 Wed ### 1.845 ### 1.845 3 2 ### ### ###
2023-Sep-05 Tue 1.79 1.85 1.79 1.85 90.7 90.7 0.1
2023-Sep-04 Mon 1.755 1.83 1.755 1.8 17,349 ### ### ### 0.1
2023-Sep-01 Fri 1.8 1.8 1.8 1.8 0 0.1
2023-Aug-31 Thu 1.75 1.8 1.75 1.8 31,775 ### ### ### 0.1
2023-Aug-30 Wed 1.75 1.8 1.75 1.8 ### ### 0.1
2023-Aug-29 Tue 1.8 1.8 1.79 1.79 29.7 29.7 0.1
2023-Aug-28 Mon 1.81 1.81 1.81 1.81 0 ###
2023-Aug-25 Fri 1.73 1.81 1.73 1.81 92.3 92.3 ###
2023-Aug-24 Thu 1.71 1.71 1.71 1.71 21 ### ### ### 0.1
2023-Aug-23 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Aug-22 Tue 1.71 1.71 1.71 1.71 1,445 2,470 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 5,624 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5,388 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 43 0 73.7 73.7 0.0
2023-Aug-11 Fri 1.73 1.73 1.73 1.73 ### ### ###
2023-Aug-10 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Aug-09 Wed 1.71 1.75 1.71 1.75 ### ### 0.1
2023-Aug-08 Tue 1.7 1.7 1.7 1.7 0 ###
2023-Aug-07 Mon 1.7 1.7 1.7 1.7 0 ###
2023-Aug-04 Fri 1.7 1.7 1.7 1.7 0 ###
2023-Aug-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2023-Aug-02 Wed 1.7 1.7 1.7 1.7 75.3 75.3 ###
2023-Aug-01 Tue 1.7 1.7 1.7 1.7 67.8 67.8 ###
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 2,455 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 0 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon 1.7 1.74 ### ### 16,454 ### 21.8 21.8 0.0
2023-Jul-21 Fri 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-20 Thu 1.645 1.645 1.645 1.645 0 0.1
2023-Jul-19 Wed 1.645 1.645 1.645 1.645 66.7 66.7 0.1
2023-Jul-18 Tue ### 1.645 ### ### ### ### 0.0
2023-Jul-17 Mon 1.56 1.58 1.56 1.58 83.0 83.0 0.1
2023-Jul-14 Fri 1.645 1.645 1.645 1.645 7 ### 61.2 61.2 0.1
2023-Jul-13 Thu ### ### 1.555 ### 16.9 16.9 0.0
2023-Jul-12 Wed ### ### 1.5975 ### 914,580 730,520 6.9 6.9 0.0
2023-Jul-11 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Jul-10 Mon ### ### ### ### 4,352 0 ### ### 0.0
2023-Jul-07 Fri 1.7 1.7 ### ### ### ### 0.0
2023-Jul-06 Thu 1.75 1.775 ### 1.775 3,854 3,420 84.4 84.4 ###
2023-Jul-05 Wed 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2023-Jul-04 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Jul-03 Mon 1.83 1.83 1.83 1.83 0 ###
2023-Jun-30 Fri 1.83 1.83 1.81 1.83 ### ### ###
2023-Jun-29 Thu ### 1.845 ### 1.845 6,050 5,581 ### ### ###
2023-Jun-28 Wed 1.73 1.75 1.73 1.75 ### ### 0.1
2023-Jun-27 Tue 1.72 1.72 ### ### 14,025 ### ### ### 0.0
2023-Jun-26 Mon ### ### ### 1.7 ### ### ###
2023-Jun-23 Fri 1.685 ### ### 1.7 79.4 79.4 ###
2023-Jun-22 Thu ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-21 Wed 1.73 1.73 1.71 1.71 27.3 27.3 0.1
2023-Jun-20 Tue ### ### 1.72 1.725 3,023,025 ### ### ### ###
2023-Jun-19 Mon 1.72 1.72 1.72 1.72 9,687 ### ### ### 0.1
2023-Jun-16 Fri 1.73 1.73 1.73 1.73 60.7 60.7 ###
2023-Jun-15 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Jun-14 Wed ### 1.73 ### 1.73 6,972 ### ### ### ###
2023-Jun-13 Tue 1.72 1.72 1.72 1.72 70.4 70.4 0.1
2023-Jun-09 Fri 1.73 1.73 1.72 1.72 10,520 18,147 ### ### 0.1
2023-Jun-08 Thu ### ### ### ### 1,179 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 0 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon 1.7 1.7 ### ### 26.9 26.9 0.0
2023-Jun-02 Fri ### 1.73 ### 1.73 ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### 1.74 ### 1.73 87.3 87.3 ###
2023-May-30 Tue 1.74 1.74 1.74 1.74 0 0.1
2023-May-29 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2023-May-26 Fri ### 1.74 ### 1.74 ### ### 0.1
2023-May-25 Thu ### ### ### ### 20,651 0 84.7 84.7 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 1.7 1.72 ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 2,178 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 1.75 ### 1.75 1.75 70.3 70.3 0.1
2023-May-16 Tue ### ### ### ### 3,941,350 0 ### ### 0.0
2023-May-15 Mon 1.56 1.56 1.56 1.56 73.1 73.1 ###
2023-May-12 Fri ### ### ### ### 625 0 ### ### 0.0
2023-May-11 Thu ### ### 1.56 ### ### ### 0.0
2023-May-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2023-May-09 Tue 1.8 1.8 1.8 1.8 0 0.1
2023-May-08 Mon ### ### 1.8 1.8 6,544 5,889 ### ### 0.1
2023-May-05 Fri ### ### 1.57 1.57 75,572 59,324 ### ### 0.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 89.0 89.0 0.0
2023-May-02 Tue ### ### ### ### 1,951 0 76.9 76.9 0.0
2023-May-01 Mon 1.74 1.74 1.74 1.74 0 0.1
2023-Apr-28 Fri 1.71 1.74 1.7 1.74 11,751 ### 80.7 80.7 0.1
2023-Apr-27 Thu 1.745 1.745 1.745 1.745 0 0.1
2023-Apr-26 Wed 1.72 1.745 1.7 1.745 ### ### 0.1
2023-Apr-24 Mon 1.7 1.755 ### 1.72 82.2 82.2 0.1
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed 1.685 1.685 1.685 1.685 0 ###
2023-Apr-18 Tue 1.7 1.7 1.685 1.685 14,240 ### 30.4 30.4 ###
2023-Apr-17 Mon 1.7 1.7 1.7 1.7 ### ### ###
2023-Apr-14 Fri 1.78 1.8 1.755 1.755 18.1 18.1 0.1
2023-Apr-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-12 Wed ### ### 1.75 1.75 19.0 19.0 0.1
2023-Apr-11 Tue 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-06 Thu 1.75 1.75 1.75 1.75 0 0.1
2023-Apr-05 Wed 1.785 1.785 1.75 1.75 682 ### 20.1 20.1 0.1
2023-Apr-04 Tue 1.755 1.785 1.74 1.785 6,672 11,759 ### ### 0.1
2023-Apr-03 Mon 1.85 1.855 1.745 1.75 88,628 ### ### ### 0.1
2023-Mar-31 Fri 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-30 Thu 1.8525 1.8525 1.8525 1.8525 0 0.1
2023-Mar-29 Wed 1.74 ### 1.74 1.8525 94.7 94.7 0.1
2023-Mar-28 Tue 1.785 1.785 1.74 1.755 17.3 17.3 0.1
2023-Mar-27 Mon 1.73 ### 1.73 ### ### ### 0.0
2023-Mar-24 Fri 1.88 1.88 1.825 1.825 15,347 ### 13.6 13.6 ###
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 73.6 73.6 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### 1.955 ### ### 257 251 ### ### 0.0
2023-Mar-15 Wed 1.83 ### 1.83 ### 15,476 ### 95.5 95.5 0.0
2023-Mar-14 Tue ### 1.785 ### 1.785 86.2 86.2 0.1
2023-Mar-13 Mon 1.82 1.82 1.82 1.82 ### ### ###
2023-Mar-10 Fri ### 1.83 ### 1.82 85.7 85.7 ###
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue 1.73 ### 1.73 ### 3,124 ### 68.5 68.5 0.0
2023-Mar-06 Mon 1.73 ### 1.73 ### 3 2 ### ### 0.0
2023-Mar-03 Fri 1.72 1.74 1.72 1.74 81.6 81.6 0.1
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 1.73 1.73 1.73 1.73 63.7 63.7 ###
2023-Feb-28 Tue 1.81 1.83 1.81 1.81 27,187 49,480 65.5 65.5 ###
2023-Feb-27 Mon 1.8 1.8 1.79 1.79 7,241 ### 46.0 46.0 0.1
2023-Feb-24 Fri 1.73 1.8 ### 1.8 ### ### 0.1
2023-Feb-23 Thu 1.8 1.8 ### 1.8 69.1 69.1 0.1
2023-Feb-22 Wed 1.78 1.78 ### ### 20,940 ### 9.5 9.5 0.0
2023-Feb-21 Tue 1.7775 1.7775 1.74 1.755 ### ### 0.1
2023-Feb-20 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-17 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2023-Feb-16 Thu 1.8475 1.8475 1.8475 1.8475 0 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:46:50 thru 2024-04-25 23:46:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000