Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 06:07:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NOL) NOBLEOAK LIFE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NOL    Limits Next Section


Company Details for (NOL) NOBLEOAK LIFE LIMITED

Listing Code NOL
Listing Name NOBLEOAK LIFE LIMITED
GICS Sector Insurance
ISIN Name NATIONAL 1 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NOL4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NOL .. Thursday 9th November 2023

NOL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX 2.45 106,698,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NOL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NOL) NOBLEOAK LIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2021-Dec-02 Thu ### ### 2.27 ### 34.9 34.9 0.0
2021-Dec-01 Wed ### ### ### ### 213,245 0 75.1 75.1 0.0
2021-Nov-30 Tue 2.28 ### 2.28 ### 75.3 75.3 0.0
2021-Nov-29 Mon ### ### 2.26 2.27 1,540 1,740 10.4 10.4 0.2
2021-Nov-26 Fri ### ### 2.29 ### 92.5 92.5 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed 2.25 ### 2.25 ### ### ### 0.0
2021-Nov-23 Tue 2.28 ### 2.275 ### 639,646 ### 84.2 84.2 0.0
2021-Nov-22 Mon 2.29 ### 2.29 ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 2.26 2.26 2.26 2.26 0 ###
2021-Nov-17 Wed ### 2.26 ### 2.26 108,283 122,359 ### ### ###
2021-Nov-16 Tue ### ### 2.25 2.28 40.3 40.3 0.2
2021-Nov-15 Mon ### ### 2.29 ### 38,548 ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 20.6 20.6 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 13,929 0 38.9 38.9 0.0
2021-Nov-08 Mon ### ### ### ### 7,351 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 71.1 71.1 0.0
2021-Nov-03 Wed ### ### 2.29 ### ### ### 0.0
2021-Nov-02 Tue 2.26 ### 2.26 ### 141,475 ### 88.1 88.1 0.0
2021-Nov-01 Mon 2.27 ### 2.27 2.27 71.2 71.2 0.2
2021-Oct-29 Fri 2.27 ### 2.27 ### 55,353 62,825 ### ### 0.0
2021-Oct-28 Thu 2.26 2.27 2.25 2.25 ### ### ###
2021-Oct-27 Wed 2.26 ### 2.25 2.25 44.2 44.2 ###
2021-Oct-26 Tue 2.26 2.26 2.26 2.26 14,841 33,540 71.6 71.6 ###
2021-Oct-25 Mon 2.25 2.25 2.25 2.25 68.3 68.3 ###
2021-Oct-22 Fri 2.29 ### 2.25 2.25 ### ### ###
2021-Oct-21 Thu 2.29 2.29 2.29 2.29 0 ###
2021-Oct-20 Wed ### ### 2.29 2.29 57,628 65,984 ### ### ###
2021-Oct-19 Tue 2.29 ### 2.25 ### 193,928 ### ### ### 0.0
2021-Oct-18 Mon 2.29 2.29 2.29 2.29 68.6 68.6 ###
2021-Oct-15 Fri 2.27 2.29 2.27 2.29 12,471 ### 72.7 72.7 ###
2021-Oct-14 Thu 2.29 2.29 2.29 2.29 45 ### 60.8 60.8 ###
2021-Oct-13 Wed 2.29 2.29 2.29 2.29 7,088 ### 61.2 61.2 ###
2021-Oct-12 Tue 2.29 2.29 2.29 2.29 ### ### ###
2021-Oct-11 Mon ### ### ### ### 23,356 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 2.29 2.29 17,676 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### 22,379 0 ### ### 0.0
2021-Oct-06 Wed ### ### 2.28 ### 52,857 60,256 ### ### 0.0
2021-Oct-05 Tue ### ### 2.27 ### 44.6 44.6 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 75.2 75.2 0.0
2021-Sep-29 Wed ### ### 2.29 ### 35.1 35.1 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 2.29 ### ### ### 4,471 0 70.3 70.3 0.0
2021-Sep-24 Fri 2.25 2.28 2.24 2.28 51,943 ### ### ### 0.2
2021-Sep-23 Thu 2.28 ### 2.25 2.25 31,258 ### 20.6 20.6 ###
2021-Sep-22 Wed 2.25 2.25 2.25 2.25 2,146 4,828 ### ### ###
2021-Sep-21 Tue ### ### 2.25 2.25 6,520 ### ### ### ###
2021-Sep-20 Mon ### ### ### ### 4,075 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu 2.29 ### 2.29 ### 200,273 ### ### ### 0.0
2021-Sep-15 Wed ### ### 2.285 2.29 223,371 ### 12.8 12.8 ###
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 13,929 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 6,272 0 ### ### 0.0
2021-Sep-09 Thu ### ### 2.2 ### 33.5 33.5 0.0
2021-Sep-08 Wed ### 2.4 ### ### ### ### 0.0
2021-Sep-07 Tue ### 2.4 ### ### 30.1 30.1 0.0
2021-Sep-06 Mon ### ### ### ### 66.8 66.8 0.0
2021-Sep-03 Fri 2.29 ### 2.27 ### 75.1 75.1 0.0
2021-Sep-02 Thu ### ### ### ### 27,346 0 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### 2.21 ### 202,642 ### 15.3 15.3 0.0
2021-Aug-30 Mon ### ### ### 2.2 103,556 0 75.6 75.6 0.2
2021-Aug-27 Fri ### ### ### ### 78.9 78.9 0.0
2021-Aug-26 Thu ### ### ### ### 61,855 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 172,027 0 72.9 72.9 0.0
2021-Aug-23 Mon ### ### ### ### 32.8 32.8 0.0
2021-Aug-20 Fri ### ### ### ### 107,446 0 48.1 48.1 0.0
2021-Aug-19 Thu ### ### ### ### 93,870 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 31.1 31.1 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 73.4 73.4 0.0
2021-Aug-12 Thu ### ### ### ### 31.1 31.1 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 50,974 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 51,175 0 63.1 63.1 0.0
2021-Aug-05 Thu ### ### ### ### 58,540 0 38.8 38.8 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue 2.2 2.2 ### ### 7.4 7.4 0.0
2021-Aug-02 Mon ### 2.25 ### 2.2 31,280 ### 74.9 74.9 0.2
2021-Jul-30 Fri ### ### ### ### ### ### 0.0
2021-Jul-29 Thu 2 ### 2 ### 217,943 217,943 71.2 71.2 0.0
2021-Jul-28 Wed 1.9825 ### 1.9825 ### 77.4 77.4 0.0
2021-Jul-27 Tue 2 2 1.985 ### ### ### 0.0
2021-Jul-26 Mon 1.985 2 ### 2 79,346 79,346 79.3 79.3 0.1
2021-Jul-23 Fri ### 1.985 1.945 1.985 273,882 538,178 71.5 71.5 ###
2021-Jul-22 Thu ### ### ### ### 1,065,683 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 44,525 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 225,389 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### 0.145 ### ### 206,150 14,945 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 452,478 0 66.4 66.4 0.0
2004-Jul-02 Fri 0.145 0.145 ### ### 4.3 4.3 0.0
2004-Jul-01 Thu ### 0.145 ### 0.145 106,698,070 ### ### ### ###
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 92,583 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 491,547 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 4,452,880 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 214,150 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 390,955 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 180,456 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 180,456 0 71.9 71.9 0.0
2004-Jun-10 Thu ### 0.145 ### ### 279,725 20,280 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 3,274,255 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 472,828 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 4,418,151 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 1,029,450 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 399,450 0 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 986,843 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### 0.145 ### ### 1,842,774 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 203,225 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.145 0.145 ### ### ### ### 0.0
2004-May-13 Thu ### 0.145 ### 0.145 93.0 93.0 ###
2004-May-12 Wed 0.145 ### ### 0.145 ### ### ###
2004-May-11 Tue ### 0.145 ### 0.145 94.2 94.2 ###
2004-May-10 Mon ### ### ### ### 233,975 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 8.3 8.3 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 92.5 92.5 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 23,270 0 93.7 93.7 0.0
2004-Apr-20 Tue ### ### ### ### 8.8 8.8 0.0
2004-Apr-19 Mon ### ### ### ### 260,846 0 10.5 10.5 0.0
2004-Apr-16 Fri ### ### ### ### 13,570 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 0.125 0.125 8.8 8.8 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon 0.145 ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.145 0.145 0.145 0.145 48,150 6,981 ### ### ###
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 57,058 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 34,650 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Mar-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### 0.2 ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 96.2 96.2 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### 0.175 ### ### 0.0
2004-Feb-27 Fri 0.2 0.2 ### ### 181,250 18,125 ### ### 0.0
2004-Feb-25 Wed 0.22 0.22 ### ### 3.2 3.2 0.0
2004-Feb-24 Tue 0.2 0.22 ### 0.22 98.7 98.7 0.0
2004-Feb-23 Mon ### 0.22 ### ### 36,640 ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.22 0.22 ### ### 12.8 12.8 0.0
2004-Feb-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-16 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Feb-13 Fri 0.22 0.22 ### ### 14.6 14.6 0.0
2004-Feb-12 Thu 0.23 0.23 0.23 0.23 64.3 64.3 ###
2004-Feb-10 Tue 0.22 0.23 0.22 0.23 ### ### ###
2004-Feb-09 Mon 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2004-Feb-06 Fri 0.23 0.23 ### 0.22 5.9 5.9 0.0
2004-Feb-05 Thu 0.24 0.24 0.23 0.23 7.0 7.0 ###
2004-Feb-04 Wed 0.24 0.24 0.24 0.24 73.1 73.1 0.0
2004-Feb-02 Mon 0.23 0.24 ### 0.24 ### ### 0.0
2004-Jan-30 Fri 0.25 0.255 0.23 0.24 188,150 45,626 7.7 7.7 0.0
2004-Jan-29 Thu 0.255 0.255 0.23 0.23 412,850 ### 1.3 1.3 ###
2004-Jan-28 Wed 0.25 0.26 0.25 0.255 ### ### 0.0
2004-Jan-27 Tue 0.22 0.27 0.22 0.25 99.5 99.5 0.0
2004-Jan-23 Fri 0.22 0.22 0.22 0.22 64.1 64.1 0.0
2004-Jan-22 Thu 0.21 0.22 0.21 0.21 ### ### ###
2004-Jan-21 Wed 0.2 ### 0.2 ### 88.0 88.0 0.0
2004-Jan-20 Tue ### ### 0.2 ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### 0.2 0.2 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2004-Jan-14 Wed 0.2 0.2 0.185 0.185 62,250 11,983 2.1 2.1 ###
2004-Jan-12 Mon 0.2 0.2 0.2 0.2 69.5 69.5 0.0
2004-Jan-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jan-08 Thu ### 0.2 ### 0.2 5,283 528 95.1 95.1 0.0
2004-Jan-07 Wed ### ### 0.2 0.2 15.3 15.3 0.0
2004-Jan-06 Tue ### ### 0.2 0.2 ### ### 0.0
2004-Jan-05 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2004-Jan-02 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-23 Tue 0.21 0.21 0.2 ### 151,353 31,027 ### ### 0.0
2003-Dec-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri 0.21 0.21 0.2 0.2 261,550 ### 5.3 5.3 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-08 Mon 0.22 0.22 0.2 0.2 0.8 0.8 0.0
2003-Dec-05 Fri ### 0.24 ### 0.22 738,344 ### ### ### 0.0
2003-Dec-04 Thu 0.185 ### 0.185 ### 516,779 ### ### ### 0.0
2003-Dec-03 Wed ### 0.185 ### 0.185 21,553 ### ### ### ###
2003-Dec-02 Tue ### ### ### ### 4,587,554 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 3,312,686 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 16.9 16.9 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 868,853 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 5.2 5.2 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 5.4 5.4 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 5.0 5.0 0.0
2003-Oct-14 Tue 0.185 ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 151,750 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 35,350 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 71,150 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 10,850 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### 0.185 11.7 11.7 ###
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 71.0 71.0 0.0
2003-Sep-30 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Sep-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-25 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Sep-24 Wed 0.21 0.21 0.21 0.21 64.9 64.9 ###
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Sep-15 Mon 0.22 0.22 0.21 0.21 59,855 ### 7.5 7.5 ###
2003-Sep-12 Fri 0.22 0.225 ### ### 182,278 ### 18.0 18.0 0.0
2003-Sep-11 Thu 0.185 0.23 0.185 0.2 97.1 97.1 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.185 0.175 0.185 ### ### ###
2003-Sep-08 Mon ### ### ### ### 95,585 0 ### ### 0.0
2003-Sep-05 Fri 0.2 0.2 ### ### 5.3 5.3 0.0
2003-Sep-04 Thu ### ### ### ### 13,650 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon 0.2 0.2 ### ### 58,770 5,877 7.1 7.1 0.0
2003-Aug-29 Fri ### ### ### ### 186,428 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.21 0.21 ### ### ### ### 0.0
2003-Aug-25 Mon 0.22 0.225 0.22 0.22 67.8 67.8 0.0
2003-Aug-22 Fri 0.22 0.225 0.22 0.225 15,423 ### 83.1 83.1 ###
2003-Aug-21 Thu 0.22 0.225 ### ### 20.1 20.1 0.0
2003-Aug-20 Wed ### 0.22 ### ### 173,572 ### 98.6 98.6 0.0
2003-Aug-19 Tue ### 0.185 ### 0.185 500,028 46,252 ### ### ###
2003-Aug-18 Mon 0.175 ### 0.175 ### 84.8 84.8 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.175 ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-08 Fri ### ### 0.175 ### ### ### 0.0
2003-Aug-07 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### 0.185 ### 0.185 ### ### ###
2003-Aug-04 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Aug-01 Fri 0.175 0.185 0.175 0.185 94.1 94.1 ###
2003-Jul-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-30 Wed ### 0.175 ### 0.175 94.4 94.4 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 3.6 3.6 0.0
2003-Jul-24 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
2003-Jul-23 Wed 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2003-Jul-22 Tue ### ### 0.175 0.175 12.1 12.1 0.0
2003-Jul-21 Mon 0.185 0.185 ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu 0.185 0.185 ### ### 10.9 10.9 0.0
2003-Jul-16 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 0.185 0.185 0.185 0.185 66.9 66.9 ###
2003-Jul-10 Thu ### ### 0.185 0.185 9.8 9.8 ###
2003-Jul-09 Wed ### ### 0.185 ### ### ### 0.0
2003-Jul-08 Tue 0.185 0.21 0.185 0.2 3,953,487 ### 97.6 97.6 0.0
2003-Jul-07 Mon ### ### ### ### 819,153 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 183,555 0 ### ### 0.0
2003-Jul-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-01 Tue ### ### 0.175 0.175 10.8 10.8 0.0
2003-Jun-30 Mon ### ### 0.185 0.185 17.9 17.9 ###
2003-Jun-27 Fri 0.2 0.2 0.185 0.185 ### ### ###
2003-Jun-25 Wed 0.185 0.22 0.175 0.2 954,182 188,450 96.6 96.6 0.0
2003-Jun-24 Tue ### ### ### ### 99.1 99.1 0.0
2003-Jun-23 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jun-20 Fri 0.155 ### ### ### 1.7 1.7 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### 0.175 0.175 4.1 4.1 0.0
2003-Jun-16 Mon ### 0.2 ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Jun-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2003-Jun-10 Tue 0.2 0.2 0.2 0.2 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:07:33 thru 2024-04-24 06:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000