Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:51:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPH) NEW PRIVATEER HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NPH    Limits Next Section


Company Details for (NPH) NEW PRIVATEER HOLDINGS LIMITED

Listing Code NPH
Listing Name NEW PRIVATEER HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name NEW PRIVATEER HOLD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NPH9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for NPH .. Thursday 14th February 2008

NPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.4 20 ###
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPH    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NPH) NEW PRIVATEER HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-28 Thu 2 2 2 2 0 0.1
2008-Feb-27 Wed 2 2 2 2 0 0.1
2008-Feb-26 Tue 2 2 2 2 0 0.1
2008-Feb-25 Mon 2 2 2 2 0 0.1
2008-Feb-22 Fri 2 2 2 2 0 0.1
2008-Feb-21 Thu 2 2 2 2 0 0.1
2008-Feb-20 Wed 2 2 2 2 0 0.1
2008-Feb-19 Tue 2 2 2 2 0 0.1
2008-Feb-18 Mon 2 2 2 2 0 0.1
2008-Feb-15 Fri 2 2 2 2 0 0.1
2008-Feb-14 Thu 2 2 2 2 320 640 ### ### 0.1
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 3 3 3 3 680 2,040 67.6 67.6 0.2
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 2.42 2.42 2.4 2.4 39.0 39.0 ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 2.77 2.77 2.77 2.77 80.6 80.6 0.2
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 2.75 2.75 5.6 5.6 ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 3 3 ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 3 3 42.0 42.0 0.2
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### 3 3 ### ### 0.2
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### 3.2 ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### 3 ### ### ### 0.0
2007-Dec-05 Wed ### ### 3 3 22.8 22.8 0.2
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 70.3 70.3 0.0
2007-Nov-15 Thu ### ### 3 3 14.6 14.6 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 2.8 2.8 2.8 2.8 67.6 67.6 0.2
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 35,178 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 26,721 0 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### 3.2 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 150 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 24 0 66.6 66.6 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 3.2 3.2 3.2 3.2 8,471 ### 73.1 73.1 0.2
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 3.4 3.4 ### 3.2 ### ### 0.2
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 3 3 3 3 ### ### 0.2
2007-Sep-19 Wed ### 3 ### 3 81.2 81.2 0.2
2007-Sep-18 Tue 3 ### ### ### ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 3.2 3.2 3.2 3.2 75.5 75.5 0.2
2007-Sep-11 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Sep-10 Mon 3.5 3.5 3.5 3.5 11,056 ### ### ### 0.3
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 3.2 3.55 3.2 3.55 ### ### ###
2007-Aug-31 Fri 3 3 3 3 954 ### 54.5 54.5 0.2
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 3.2 3.2 3.2 3.2 60.0 60.0 0.2
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 3 3 3 3 5,727 17,181 70.0 70.0 0.2
2007-Aug-23 Thu ### ### 3 3 3,340 ### 19.2 19.2 0.2
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 3 3 3 3 78.7 78.7 0.2
2007-Aug-15 Wed ### ### 3.5 3.5 36.3 36.3 0.3
2007-Aug-14 Tue 3.8 3.8 3.8 3.8 0 ###
2007-Aug-13 Mon 3.8 3.8 3.8 3.8 0 ###
2007-Aug-10 Fri 3.8 3.8 3.8 3.8 0 ###
2007-Aug-09 Thu 3.8 3.8 3.8 3.8 0 ###
2007-Aug-08 Wed 3.8 3.8 3.8 3.8 0 ###
2007-Aug-07 Tue 3.81 3.81 3.8 3.8 38.2 38.2 ###
2007-Aug-06 Mon 3.8 3.8 3.8 3.8 ### ### ###
2007-Aug-03 Fri 4.22 4.22 4.22 4.22 0 ###
2007-Aug-02 Thu 4.22 4.22 4.22 4.22 0 ###
2007-Aug-01 Wed 4.22 4.22 4.22 4.22 0 ###
2007-Jul-31 Tue 4.22 4.22 4.22 4.22 0 ###
2007-Jul-30 Mon 4.22 4.22 4.22 4.22 ### ### ###
2007-Jul-27 Fri ### 4.4 ### 4.4 ### ### 0.3
2007-Jul-26 Thu ### ### ### ### 43.7 43.7 0.0
2007-Jul-25 Wed ### ### ### ### 120 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### 1,975 0 ### ### 0.0
2007-Jul-17 Tue 4.57 ### 4.57 ### 83.0 83.0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### 25 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 4.7 4.7 4.7 4.7 21,755 102,248 ### ### 0.3
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 4.7 4.7 4.5 4.5 ### ### ###
2007-Jun-29 Fri 4.7 4.7 4.7 4.7 4,985 23,429 59.7 59.7 0.3
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 85.5 85.5 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 5 5 5 5 1,975 9,875 63.7 63.7 0.4
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 6,470 0 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### 5 5 ### ### 0.4
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 5 5 5 5 3,284 16,420 ### ### 0.4
2007-Jun-08 Fri 5 5 5 5 66.0 66.0 0.4
2007-Jun-07 Thu 5 5 5 5 ### ### 0.4
2007-Jun-06 Wed 4.8 5.2 4.8 5.2 96.9 96.9 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 4.8 4.8 4.8 4.8 3,151 15,124 66.3 66.3 0.3
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2007-May-28 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2007-May-25 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2007-May-24 Thu 4.75 5.2 4.75 5.2 870 4,328 98.0 98.0 ###
2007-May-23 Wed 5 5 5 5 65.3 65.3 0.4
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-18 Fri 4.7 4.7 4.7 4.7 70.8 70.8 0.3
2007-May-17 Thu 4.7 4.7 4.7 4.7 65.4 65.4 0.3
2007-May-16 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-15 Tue 4.7 4.7 4.7 4.7 13,079 61,471 70.4 70.4 0.3
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2007-May-09 Wed 4.5 ### 4.5 ### 97.6 97.6 0.0
2007-May-08 Tue 4.4 4.4 4.4 4.4 71.5 71.5 0.3
2007-May-07 Mon 4.4 4.4 4.4 4.4 2,249 ### ### ### 0.3
2007-May-04 Fri 4.5 4.5 4.4 4.4 5,243 ### ### ### 0.3
2007-May-03 Thu 4.56 4.57 4.5 4.5 21.5 21.5 ###
2007-May-02 Wed 4.55 4.55 4.55 4.55 62.0 62.0 0.3
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Apr-27 Fri 4.8 4.8 4.8 4.8 4,543 ### 71.7 71.7 0.3
2007-Apr-26 Thu ### 5 ### 5 ### ### 0.4
2007-Apr-24 Tue 5 5 ### ### ### ### 0.0
2007-Apr-23 Mon 4.8 4.8 4.8 4.8 69.8 69.8 0.3
2007-Apr-20 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 250 0 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### ### ### 1.8 1.8 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### 5.5 ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 9,470 0 ### ### 0.0
2007-Apr-10 Tue ### ### 5.59 ### 8,447 ### ### ### 0.0
2007-Apr-05 Thu 5.5 5.85 5.5 5.7 ### ### 0.4
2007-Apr-04 Wed 5.45 5.45 5.45 5.45 62.8 62.8 ###
2007-Apr-03 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2007-Apr-02 Mon 5.5 5.5 5.5 5.5 74.5 74.5 0.4
2007-Mar-30 Fri ### ### ### ### 450 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 5.29 5.29 3,250 ### 29.5 29.5 0.4
2007-Mar-28 Wed 5.25 5.25 5.25 5.25 71.1 71.1 0.4
2007-Mar-27 Tue 5.21 5.21 ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 5.5 5.5 ### ### 3.2 3.2 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 5.23 5.23 5.21 5.21 39.0 39.0 0.4
2007-Mar-12 Mon 5.2 5.2 5.2 5.2 ### ### ###
2007-Mar-09 Fri ### 5.2 ### 5.2 74.7 74.7 ###
2007-Mar-08 Thu 4.85 4.85 4.85 4.85 ### ### ###
2007-Mar-07 Wed 4.85 ### 4.85 ### ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 4.85 4.85 4.85 4.85 88.7 88.7 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
2007-Feb-28 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 5.2 5.2 5.2 5.2 64.2 64.2 ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 4.7 4.7 4.7 4.7 66.1 66.1 0.3
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 4.7 4.7 4.7 4.7 80 376 70.5 70.5 0.3
2007-Feb-19 Mon 4.7 4.7 4.7 4.7 66.6 66.6 0.3
2007-Feb-16 Fri 4.7 4.7 4.7 4.7 69.8 69.8 0.3
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 4.5 4.5 4.5 4.5 20 ### ### ### ###
2007-Feb-12 Mon ### ### ### ### 14,980 0 ### ### 0.0
2007-Feb-09 Fri 4.7 4.7 4.7 4.7 ### ### 0.3
2007-Feb-08 Thu 4.7 4.7 ### 4.7 66.4 66.4 0.3
2007-Feb-07 Wed 4.7 4.7 4.7 4.7 9,920 46,624 71.3 71.3 0.3
2007-Feb-06 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2007-Feb-05 Mon 4.7 4.7 4.7 4.7 72.1 72.1 0.3
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 4.5 4.52 4.5 4.52 72.7 72.7 0.3
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 4.5 4.55 4.5 4.55 80.2 80.2 0.3
2007-Jan-25 Thu 4.5 4.5 4.5 4.5 ### ### ###
2007-Jan-24 Wed 4.5 4.5 4.5 4.5 ### ### ###
2007-Jan-23 Tue 4.5 4.55 4.5 4.55 ### ### 0.3
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### 4.5 ### 4.5 6,650 ### 89.7 89.7 ###
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 4.55 4.55 4.55 4.55 150 682 ### ### 0.3
2006-Dec-29 Fri ### ### ### ### 1,241 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 4.4 4.4 ### ### ### ### 0.0
2006-Dec-15 Fri 4.5 4.5 4.5 4.5 ### ### ###
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 4.5 4.5 4.5 4.5 ### ### ###
2006-Dec-12 Tue 4.5 4.5 4.5 4.5 1,350 6,075 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 4.8 4.8 4.8 4.8 59.7 59.7 0.3
2006-Nov-28 Tue 4.8 4.8 4.8 4.8 550 2,640 ### ### 0.3
2006-Nov-27 Mon 4.2 4.2 4.2 4.2 3,784 ### ### ### ###
2006-Nov-24 Fri ### ### 4.2 4.2 ### ### ###
2006-Nov-23 Thu ### ### ### ### 20.3 20.3 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 5 5 5 5 ### ### 0.4
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 4.85 ### 4.85 ### ### ### 0.0
2006-Nov-13 Mon 4.85 4.85 4.85 4.85 ### ### ###
2006-Nov-10 Fri ### ### 4.81 4.81 14.3 14.3 ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 71.7 71.7 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 4.87 ### 4.87 ### 84.8 84.8 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 5 5 5 5 ### ### 0.4
2006-Oct-27 Fri ### 5 ### 5 70.7 70.7 0.4
2006-Oct-26 Thu ### ### 5 5 23.9 23.9 0.4
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 5.2 5.2 ### 5.2 8,679 ### 66.8 66.8 ###
2006-Oct-19 Thu 5.2 5.2 5.2 5.2 1,120 5,824 71.0 71.0 ###
2006-Oct-18 Wed 5.2 5.2 5.2 5.2 ### ### ###
2006-Oct-17 Tue 5.2 5.2 5.2 5.2 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 5.5 5.5 ### ### 3,340 9,185 ### ### 0.0
2006-Oct-10 Tue 5.55 5.56 5.55 5.55 61.6 61.6 ###
2006-Oct-09 Mon 5.56 5.56 5.56 5.56 ### ### 0.4
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 5.5 5.56 5.5 5.56 ### ### 0.4
2006-Oct-04 Wed 5.4 5.5 5.4 5.5 ### ### 0.4
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 5.5 5.5 ### 5.5 8,250 22,687 58.1 58.1 0.4
2006-Sep-28 Thu 5.56 5.56 5.56 5.56 3,271 18,186 63.6 63.6 0.4
2006-Sep-27 Wed 5.56 ### 5.56 5.56 ### ### 0.4
2006-Sep-26 Tue ### ### 5.56 5.56 ### ### 0.4
2006-Sep-25 Mon 5.7 5.7 ### ### 5,040 ### 23.1 23.1 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 5.45 5.7 5.45 ### 92.5 92.5 0.0
2006-Sep-20 Wed ### ### 5 5 0.1 0.1 0.4
2006-Sep-19 Tue 5 5 5 5 6,150 30,750 72.4 72.4 0.4
2006-Sep-18 Mon 5 5 5 5 67.3 67.3 0.4
2006-Sep-15 Fri 5 5 4.7 5 12,344 ### 66.7 66.7 0.4
2006-Sep-14 Thu ### 5 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 5 4.75 5 84.2 84.2 0.4
2006-Sep-12 Tue 4.55 5 4.55 ### 12,544 ### 99.1 99.1 0.0
2006-Sep-11 Mon 4.5 ### 4.5 ### 4,440 ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 24,542 0 ### ### 0.0
2006-Sep-06 Wed 4 4 4 4 ### ### 0.3
2006-Sep-05 Tue 3.8 4 3.8 3.8 ### ### ###
2006-Sep-04 Mon 3.72 3.72 3.72 3.72 67.6 67.6 0.3
2006-Sep-01 Fri 3.75 3.75 3.71 3.71 4,026 ### 24.1 24.1 ###
2006-Aug-31 Thu 3.75 3.75 3.7 3.71 ### ### ###
2006-Aug-30 Wed 3.89 3.89 3.8 3.8 13.5 13.5 ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 3.8 3.8 3.8 3.8 73.1 73.1 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 3.8 4 3.8 4 94.4 94.4 0.3
2006-Aug-23 Wed 4 4 4 4 74 ### 64.3 64.3 0.3
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### 4 4 7.9 7.9 0.3
2006-Aug-18 Fri 4 4 4 4 66.0 66.0 0.3
2006-Aug-17 Thu 4.2 4.2 4 4 66,950 ### 4.1 4.1 0.3
2006-Aug-16 Wed 4 4 4 4 ### ### 0.3
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### 4 4 23,848 ### 2.7 2.7 0.3
2006-Aug-11 Fri 4.42 4.42 ### ### 12.9 12.9 0.0
2006-Aug-10 Thu 4.55 4.55 4.41 4.5 21.6 21.6 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 4.5 4.55 4.45 4.55 ### ### 0.3
2006-Aug-07 Mon 4.45 4.5 4.45 4.5 80.5 80.5 ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 4 ### 4 ### ### ### 0.0
2006-Jul-27 Thu 3.55 ### 3.55 ### 86.7 86.7 0.0
2006-Jul-26 Wed 3 3.45 3 3.45 ### ### ###
2006-Jul-25 Tue 2.85 ### 2.75 ### ### ### 0.0
2006-Jul-24 Mon 2.8 2.85 2.8 2.85 88.0 88.0 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 2.7 2.7 2.7 2.7 70.5 70.5 0.2
2006-Jul-19 Wed ### 2.7 ### 2.7 ### ### 0.2
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 2.5 2.7 2.5 2.7 15,344 ### ### ### 0.2
2006-Jul-14 Fri 2.55 2.55 2.5 2.55 18,828 47,540 78.2 78.2 0.2
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### 2.55 2.55 4,753 ### ### ### 0.2
2006-Jul-11 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
2006-Jul-10 Mon 2.4 2.4 2.4 2.4 ### ### ###
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 2.4 2.4 2.4 2.4 67.8 67.8 ###
2006-Jul-03 Mon 2.4 2.4 2.4 2.4 66.1 66.1 ###
2006-Jun-30 Fri 2.4 2.4 2.4 2.4 62.0 62.0 ###
2006-Jun-27 Tue ### ### 2.5 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-22 Thu ### 2.7 ### 2.7 ### ### 0.2
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 2.5 2.7 2.5 2.7 97.9 97.9 0.2
2006-Jun-19 Mon 2 2.22 2 2.22 ### ### 0.2
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### 2 ### 84.9 84.9 0.0
2006-Jun-07 Wed 2 2 2 2 ### ### 0.1
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 2.2 2.2 2.2 2.2 68.1 68.1 0.2
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 2.25 2.25 2.22 2.22 22.3 22.3 0.2
2006-May-29 Mon 2.25 2.25 2.25 2.25 65.8 65.8 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 3.2 3.2 3.2 3.2 9,127 ### 71.2 71.2 0.2
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 11,351 0 ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 3 3 3 3 ### ### 0.2
2006-May-01 Mon 3 3 3 3 67.3 67.3 0.2
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 3 3 3 3 ### ### 0.2
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 2.5 2.5 2.5 2.5 71.4 71.4 0.2
2006-Apr-11 Tue 2.58 2.58 2.5 2.5 ### ### 0.2
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 2.52 2.55 2.52 2.55 76.9 76.9 0.2
2006-Apr-06 Thu 2.55 2.55 2.55 2.55 63.4 63.4 0.2
2006-Apr-05 Wed ### ### 2.55 2.55 ### ### 0.2
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 2.8 2.8 ### ### ### ### 0.0
2006-Mar-30 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Mar-29 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 4,840 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 2.89 2.89 2.89 2.89 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 0.9 0.9 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 79.5 79.5 0.0
2006-Mar-15 Wed ### ### ### ### ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 95.9 95.9 0.0
2006-Mar-13 Mon 2 ### 2 ### 96.7 96.7 0.0
2006-Mar-10 Fri 1.625 1.75 1.625 1.75 97.0 97.0 0.1
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 1.25 1.25 1.25 1.25 68.1 68.1 ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 1.4 1.4 1.4 1.4 ### ### ###
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 1.4 1.4 1.4 1.4 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 04:51:00 thru 2024-04-19 04:51:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000