(NPH) NEW PRIVATEER HOLDINGS LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jul-21 02:23:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NPH) NEW PRIVATEER HOLDINGS LIMITED Daily Prices Page 4...

TOC Company Info for NPH Limits

Company Details for (NPH) NEW PRIVATEER HOLDINGS LIMITED

Listing Code	NPH
Listing Name	NEW PRIVATEER HOLDINGS LIMITED
GICS Sector	Diversified Financials
ISIN Name	NEW PRIVATEER HOLD.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NPH9

Maximum Price date available .. Friday 18th July 2025
Latest price with VOLUME for NPH .. Thursday 14th February 2008

NPH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.4	20	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NPH Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (NPH) NEW PRIVATEER HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Aug-01 Thu	0.71	0.71	0.71	0.71	0			###
1996-Jul-31 Wed	0.71	0.71	0.71	0.71	0			###
1996-Jul-30 Tue	0.71	0.71	0.71	0.71	0			###
1996-Jul-29 Mon	0.71	0.71	0.71	0.71	0			###
1996-Jul-26 Fri	0.71	0.71	0.71	0.71		70.3	70.3	###
1996-Jul-25 Thu	0.7	0.7	0.7	0.7	0			###
1996-Jul-24 Wed	0.7	0.7	0.7	0.7	0			###
1996-Jul-23 Tue	0.7	0.7	0.7	0.7	0			###
1996-Jul-22 Mon	0.7	0.7	0.7	0.7	0			###
1996-Jul-19 Fri	0.7	0.7	0.7	0.7	0			###
1996-Jul-18 Thu	0.7	0.7	0.7	0.7	0			###
1996-Jul-17 Wed	0.7	0.7	0.7	0.7		###	###	###
1996-Jul-16 Tue	0.7	0.7	0.7	0.7	0			###
1996-Jul-15 Mon	0.75	0.75	0.7	0.7		3.8	3.8	###
1996-Jul-12 Fri	0.7	0.7	0.7	0.7	0			###
1996-Jul-11 Thu	0.7	0.7	0.7	0.7	0			###
1996-Jul-10 Wed	0.7	0.7	0.7	0.7	0			###
1996-Jul-09 Tue	0.7	0.7	0.7	0.7	0			###
1996-Jul-08 Mon	0.7	0.7	0.7	0.7	0			###
1996-Jul-05 Fri	0.7	0.7	0.7	0.7		74.2	74.2	###
1996-Jul-04 Thu	0.85	0.85	0.85	0.85	0			###
1996-Jul-03 Wed	0.85	0.85	0.85	0.85		###	###	###
1996-Jul-02 Tue	###	###	###	###	0			0.0
1996-Jul-01 Mon	###	###	###	###	0			0.0