Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 10:43:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Sep-14 Wed 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-13 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-12 Mon 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-09 Fri 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-08 Thu 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-07 Wed 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-06 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-05 Mon ### ### 5.25 5.25 ### ### 0.4
2016-Sep-02 Fri 5.27 5.27 5.25 5.27 47,423 249,444 71.9 71.9 ###
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 79.2 79.2 0.0
2016-Aug-29 Mon ### ### ### ### 1,284 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 720 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 2,025 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 3,442 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 5,283 0 21.3 21.3 0.0
2016-Aug-18 Thu ### ### ### ### 886 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 21.8 21.8 0.0
2016-Aug-16 Tue ### ### ### ### 350 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 5 5 ### ### 0.4
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 43,220 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 75.9 75.9 0.0
2016-Jul-26 Tue ### ### ### ### 7,673 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 79.1 79.1 0.0
2016-Jul-21 Thu ### ### ### ### 20,080 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 6,181 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 31.0 31.0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 2,225 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 21.8 21.8 0.0
2016-Jul-01 Fri ### ### 5 5 14,989 37,472 ### ### 0.4
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 244 0 63.5 63.5 0.0
2016-May-26 Thu 5 ### ### ### 23.2 23.2 0.0
2016-May-25 Wed 5 5 ### ### 972,172 ### 32.3 32.3 0.0
2016-May-24 Tue ### ### ### ### 36.2 36.2 0.0
2016-May-23 Mon 5 ### 5 ### 77.6 77.6 0.0
2016-May-20 Fri ### 5 ### 5 4,170 10,425 80.1 80.1 0.4
2016-May-19 Thu ### 5 ### 5 ### ### 0.4
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 71.0 71.0 0.0
2016-May-16 Mon ### ### ### ### 72.2 72.2 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 36,343 0 ### ### 0.0
2016-May-11 Wed 4.88 ### 4.8 4.88 14,755 ### ### ### 0.3
2016-May-10 Tue 4.85 ### 4.85 4.88 ### ### 0.3
2016-May-09 Mon 4.88 ### 4.88 ### 68.6 68.6 0.0
2016-May-06 Fri 4.86 4.86 4.86 4.86 60.3 60.3 0.3
2016-May-05 Thu 4.82 ### 4.82 ### 84.4 84.4 0.0
2016-May-04 Wed 4.84 ### 4.84 ### ### ### 0.0
2016-May-03 Tue 4.85 5 4.82 ### 10,871 53,376 79.6 79.6 0.0
2016-May-02 Mon 4.82 4.85 4.82 4.85 ### ### ###
2016-Apr-29 Fri 4.8 4.81 4.78 4.78 1,623 7,782 ### ### ###
2016-Apr-28 Thu 4.77 4.81 4.76 4.81 45,273 ### 76.7 76.7 ###
2016-Apr-27 Wed 4.71 4.74 ### 4.73 13,322 31,573 ### ### 0.3
2016-Apr-26 Tue 4.7 4.7 ### 4.7 74.5 74.5 0.3
2016-Apr-22 Fri ### 4.71 ### 4.71 5,252 ### 75.8 75.8 ###
2016-Apr-21 Thu 4.72 4.72 ### 4.72 ### ### 0.3
2016-Apr-20 Wed 4.7 4.72 4.7 4.72 ### ### 0.3
2016-Apr-19 Tue 4.73 4.75 ### 4.72 ### ### 0.3
2016-Apr-18 Mon 4.74 4.74 4.73 4.74 69.9 69.9 0.3
2016-Apr-15 Fri 4.7 4.76 ### 4.76 14,681 34,940 77.9 77.9 ###
2016-Apr-14 Thu 4.82 4.82 4.7 4.78 1,480 7,044 ### ### ###
2016-Apr-13 Wed 4.82 4.82 ### 4.72 1,943 4,682 18.0 18.0 0.3
2016-Apr-12 Tue 4.73 4.73 ### 4.7 28.5 28.5 0.3
2016-Apr-11 Mon 4.73 ### ### 4.73 6,383 0 70.5 70.5 0.3
2016-Apr-08 Fri ### ### 4.4 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed 4.56 ### 4.56 ### 78.3 78.3 0.0
2016-Apr-05 Tue 4.7 4.7 4.55 ### 1,686 ### 37.5 37.5 0.0
2016-Apr-04 Mon ### 4.71 ### 4.71 73.1 73.1 ###
2016-Apr-01 Fri ### 4.7 ### ### 34,352 80,727 79.0 79.0 0.0
2016-Mar-31 Thu ### 4.7 ### ### 75.1 75.1 0.0
2016-Mar-30 Wed 4.53 ### 4.53 ### 6,842 ### ### ### 0.0
2016-Mar-29 Tue ### ### 4.55 ### 4,080 9,282 ### ### 0.0
2016-Mar-24 Thu 4.55 4.7 4.55 ### 1,440 ### 89.2 89.2 0.0
2016-Mar-23 Wed 4.59 4.59 4.53 4.54 ### ### 0.3
2016-Mar-22 Tue ### ### 4.58 4.59 4,789 ### ### ### 0.3
2016-Mar-21 Mon 4.55 ### 4.54 ### 1,523 3,457 85.4 85.4 0.0
2016-Mar-18 Fri 4.56 ### 4.54 ### 2,478 5,625 84.2 84.2 0.0
2016-Mar-17 Thu 4.56 4.56 4.53 4.53 1,250 5,681 26.8 26.8 ###
2016-Mar-16 Wed ### ### 4.4 4.49 15.6 15.6 ###
2016-Mar-15 Tue 4.57 ### 4.56 4.59 306,923 699,784 0.3
2016-Mar-14 Mon 4.57 ### 4.57 4.58 77.0 77.0 0.3
2016-Mar-11 Fri ### ### 4.57 4.59 20.5 20.5 0.3
2016-Mar-10 Thu ### ### 4.57 ### 25.9 25.9 0.0
2016-Mar-09 Wed ### 4.7 ### ### 5,151 ### ### ### 0.0
2016-Mar-08 Tue 4.7 4.74 ### 4.74 ### ### 0.3
2016-Mar-07 Mon ### 4.75 ### 4.7 82.4 82.4 0.3
2016-Mar-04 Fri ### 4.71 ### ### 3,449 8,122 ### ### 0.0
2016-Mar-03 Thu ### 4.7 ### ### ### ### 0.0
2016-Mar-02 Wed 4.78 4.8 ### ### 13,756 ### ### ### 0.0
2016-Mar-01 Tue 4.7 4.7 ### 4.7 ### ### 0.3
2016-Feb-29 Mon ### 4.7 ### ### 32.8 32.8 0.0
2016-Feb-26 Fri ### 4.78 ### 4.78 2,955 ### ### ### ###
2016-Feb-25 Thu ### ### ### ### 40.8 40.8 0.0
2016-Feb-24 Wed ### ### ### ### 30.6 30.6 0.0
2016-Feb-23 Tue ### 4.76 ### 4.75 4,658 11,086 ### ### ###
2016-Feb-22 Mon ### 4.77 ### ### 8,158 19,456 ### ### 0.0
2016-Feb-19 Fri 4.7 4.77 ### ### ### ### 0.0
2016-Feb-18 Thu ### 4.72 4.57 ### 71.0 71.0 0.0
2016-Feb-17 Wed ### ### 4.56 4.57 40,057 91,329 ### ### ###
2016-Feb-16 Tue ### 4.74 ### ### 107,343 ### ### ### 0.0
2016-Feb-15 Mon ### 4.7 ### ### ### ### 0.0
2016-Feb-12 Fri 3.7 3.73 ### ### 32.0 32.0 0.0
2016-Feb-11 Thu 3.8 3.81 3.76 3.78 25.7 25.7 0.3
2016-Feb-10 Wed 3.7 3.8 3.7 3.8 ### ### ###
2016-Feb-09 Tue ### 3.81 ### 3.81 ### ### 0.3
2016-Feb-08 Mon 3.81 3.88 3.8 3.86 1,143 4,389 80.0 80.0 0.3
2016-Feb-05 Fri 3.87 3.87 3.79 3.83 23.2 23.2 ###
2016-Feb-04 Thu 3.81 ### 3.81 3.88 14,945 28,470 82.4 82.4 0.3
2016-Feb-03 Wed 3.75 3.77 3.75 3.76 ### ### 0.3
2016-Feb-02 Tue 3.87 3.87 3.75 3.75 4,589 17,484 ### ### 0.3
2016-Feb-01 Mon 3.8 ### 3.8 3.84 20,987 39,875 81.2 81.2 0.3
2016-Jan-29 Fri ### ### 3.73 3.8 ### ### ###
2016-Jan-28 Thu ### ### ### ### 3,747 0 26.6 26.6 0.0
2016-Jan-27 Wed ### ### ### ### 1,574 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 32,457 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 4,228 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### 4.25 ### 4.2 446 947 79.6 79.6 ###
2016-Jan-15 Fri 4.25 4.25 ### ### 6,954 14,777 ### ### 0.0
2016-Jan-14 Thu 4.26 4.28 4.2 4.28 2,682 11,371 ### ### 0.3


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 10:43:57 thru 2024-04-18 10:43:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000