(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 06:26:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 2...

TOC Company Info for NPX Limits

Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code	NPX
Listing Name	NUPLEX INDUSTRIES LIMITED
GICS Sector	Materials
ISIN Name	NUPLEX INDUSTRIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZNPXE0001S8

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.24	1	###
MAX	###	6,184,585	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NPX Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

600 Days for (NPX) NUPLEX INDUSTRIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2014-Apr-03 Thu	3.23	3.23	3.23	3.23	0				###
2014-Apr-02 Wed	3.23	3.23	3.23	3.23	0				###
2014-Apr-01 Tue	3.25	3.25	3.23	3.23	2,552	###	32.5	32.5	###
2014-Mar-31 Mon	3.23	3.25	3.23	3.25			75.2	75.2	0.2
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	3.21	3.21	###	###			9.5	9.5	0.0
2014-Mar-12 Wed	3.2	3.2	3.2	3.2	0				0.2
2014-Mar-11 Tue	3.2	3.2	3.2	3.2			75.5	75.5	0.2
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	21	0	###	###	0.0
2014-Feb-27 Thu	3	3	3	3	0				0.2
2014-Feb-26 Wed	3	3	3	3			72.8	72.8	0.2
2014-Feb-25 Tue	###	###	###	###	144	0	76.7	76.7	0.0
2014-Feb-24 Mon	3	3	3	3			###	###	0.2
2014-Feb-21 Fri	3	3	3	3			70.2	70.2	0.2
2014-Feb-20 Thu	###	###	###	3			###	###	0.2
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	2,071	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	3,570	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	3	3	3	3			72.6	72.6	0.2
2014-Feb-07 Fri	3	3	3	3			63.1	63.1	0.2
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	3	3	3	3			77.5	77.5	0.2
2014-Feb-04 Tue	###	###	###	###	6,041	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	5,841	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###	11,170	0	###	###	0.0
2014-Jan-30 Thu	###	###	###	###	49,985	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	3.2	3.2	###	###	86	###	32.5	32.5	0.0
2014-Jan-24 Fri	3.2	3.2	3.2	3.2			71.3	71.3	0.2
2014-Jan-23 Thu	3.2	3.2	3.2	3.2	1,023	3,273	###	###	0.2
2014-Jan-22 Wed	3.23	3.23	3.2	3.2			23.9	23.9	0.2
2014-Jan-21 Tue	3.2	3.2	3.2	3.2	3,475	11,120	###	###	0.2
2014-Jan-20 Mon	3.27	3.27	3.27	3.27			###	###	###
2014-Jan-17 Fri	3.27	3.27	###	###			11.4	11.4	0.0
2014-Jan-16 Thu	3.2	3.2	3.2	3.2			63.1	63.1	0.2
2014-Jan-15 Wed	###	3.2	###	3.2	47,141	75,425	###	###	0.2
2014-Jan-14 Tue	3	3	3	3			78.9	78.9	0.2
2014-Jan-13 Mon	3	3	3	3			###	###	0.2
2014-Jan-10 Fri	###	###	###	###			71.9	71.9	0.0
2014-Jan-09 Thu	###	3.2	###	3.2	359	574	###	###	0.2
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###	5,641	0	###	###	0.0
2014-Jan-06 Mon	###	###	###	###			89.0	89.0	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	3,943	0	76.0	76.0	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	3.2	3.2	###	###			15.3	15.3	0.0
2013-Dec-20 Fri	3.2	3.2	3.2	3.2			63.4	63.4	0.2
2013-Dec-19 Thu	3.22	3.22	3.22	3.22			###	###	0.2
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	3	3	3	3	0				0.2
2013-Dec-16 Mon	3	3	3	3			###	###	0.2
2013-Dec-13 Fri	###	###	###	###			6.8	6.8	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	9,947	0	77.8	77.8	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	3	3	###	###			###	###	0.0
2013-Dec-05 Thu	2.87	2.87	2.87	2.87			###	###	###
2013-Dec-04 Wed	2.87	2.87	2.87	2.87	0				###
2013-Dec-03 Tue	2.87	2.87	2.87	2.87	0				###
2013-Dec-02 Mon	2.87	###	2.87	2.87			81.7	81.7	###
2013-Nov-29 Fri	2.85	2.87	2.85	2.86	3,225	9,223	74.2	74.2	0.2
2013-Nov-28 Thu	###	###	###	###	2,382	0	75.5	75.5	0.0
2013-Nov-27 Wed	3	3	3	3			###	###	0.2
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	3,751	0	###	###	0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	9,623	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	1,540	0	38.9	38.9	0.0
2013-Nov-15 Fri	###	###	###	###	1,650	0	16.2	16.2	0.0
2013-Nov-14 Thu	###	###	###	###			25.7	25.7	0.0
2013-Nov-13 Wed	###	###	###	###	6,171	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###	970	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	2,388,771	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	1,503,277	0	###	###	0.0
2013-Oct-30 Wed	3	3	3	3	0				0.2
2013-Oct-29 Tue	3	3	3	3			75.1	75.1	0.2
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###	701,783	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			25.5	25.5	0.0
2013-Oct-22 Tue	###	###	###	###	628,470	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	1,173	0	71.9	71.9	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###	79	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	574	0	70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	6,482	0	63.8	63.8	0.0
2013-Sep-24 Tue	3	###	3	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	2,320	0	33.5	33.5	0.0
2013-Sep-20 Fri	###	###	###	###	17,127	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###	474	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	6,580	0	###	###	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	22,123	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	425	0	70.7	70.7	0.0
2013-Sep-10 Tue	2.84	2.84	2.84	2.84			###	###	0.2
2013-Sep-09 Mon	2.76	2.76	2.76	2.76			###	###	0.2
2013-Sep-06 Fri	2.75	2.75	2.75	2.75	0				###
2013-Sep-05 Thu	2.75	2.75	2.75	2.75	0				###
2013-Sep-04 Wed	2.75	2.75	2.75	2.75			###	###	###
2013-Sep-03 Tue	2.75	2.75	2.75	2.75	0				###
2013-Sep-02 Mon	2.75	2.75	2.75	2.75	0				###
2013-Aug-30 Fri	2.75	2.75	2.75	2.75			###	###	###
2013-Aug-29 Thu	2.75	2.75	2.75	2.75			73.5	73.5	###
2013-Aug-28 Wed	2.73	2.73	2.73	2.73			###	###	###
2013-Aug-27 Tue	2.74	2.82	2.74	2.82	48,247	134,126	89.9	89.9	###
2013-Aug-26 Mon	2.75	2.75	2.75	2.75	0				###
2013-Aug-23 Fri	2.75	2.75	2.75	2.75	0				###
2013-Aug-22 Thu	2.75	2.75	2.75	2.75	0				###
2013-Aug-21 Wed	2.76	2.76	2.75	2.75	783	2,157	27.4	27.4	###
2013-Aug-20 Tue	2.73	2.75	2.73	2.75			80.2	80.2	###
2013-Aug-19 Mon	2.7	2.7	2.7	2.7	0				0.2
2013-Aug-16 Fri	2.7	2.7	2.7	2.7	0				0.2
2013-Aug-15 Thu	2.7	2.7	2.7	2.7	0				0.2
2013-Aug-14 Wed	2.7	2.7	2.7	2.7	0				0.2
2013-Aug-13 Tue	2.7	2.7	2.7	2.7	0				0.2
2013-Aug-12 Mon	2.7	2.7	2.7	2.7	0				0.2
2013-Aug-09 Fri	2.7	2.7	2.7	2.7	0				0.2
2013-Aug-08 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2013-Aug-07 Wed	###	###	###	###	972	0	###	###	0.0
2013-Aug-06 Tue	2.72	2.72	2.72	2.72	0				0.2
2013-Aug-05 Mon	2.71	2.72	2.71	2.72			###	###	0.2
2013-Aug-02 Fri	2.72	2.72	2.72	2.72	0				0.2
2013-Aug-01 Thu	2.72	2.72	2.72	2.72	0				0.2
2013-Jul-31 Wed	2.72	2.72	2.72	2.72	0				0.2
2013-Jul-30 Tue	2.72	2.72	2.72	2.72	0				0.2
2013-Jul-29 Mon	2.72	2.72	2.72	2.72	0				0.2
2013-Jul-26 Fri	2.72	2.72	2.72	2.72			###	###	0.2
2013-Jul-25 Thu	2.71	2.71	2.71	2.71	0				###
2013-Jul-24 Wed	2.71	2.71	2.71	2.71	1,480	###	###	###	###
2013-Jul-23 Tue	2.73	2.73	2.71	2.71			24.4	24.4	###
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	2.4	2.4	2.4	2.4	0				###
2013-Jul-18 Thu	2.4	2.4	2.4	2.4	0				###
2013-Jul-17 Wed	2.4	2.4	2.4	2.4	0				###
2013-Jul-16 Tue	2.4	2.4	2.4	2.4	0				###
2013-Jul-15 Mon	2.4	2.4	2.4	2.4	0				###
2013-Jul-12 Fri	2.41	2.41	2.4	2.4			###	###	###
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	0				0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	4,250	0	###	###	0.0
2013-Jun-24 Mon	2.43	2.43	2.4	2.4			###	###	###
2013-Jun-21 Fri	###	###	###	###	0				0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	2.53	2.53	2.53	2.53	68,980	###	###	###	###
2013-Jun-14 Fri	2.47	2.47	2.47	2.47	0				###
2013-Jun-13 Thu	2.45	2.47	2.45	2.47	31,447	77,359	82.1	82.1	###
2013-Jun-12 Wed	2.4	2.4	2.4	2.4	0				###
2013-Jun-11 Tue	###	2.4	###	2.4			86.1	86.1	###
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	0				0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			30.1	30.1	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	2.43	2.43	2.43	2.43			###	###	###
2013-May-27 Mon	2.42	2.42	2.42	2.42			76.5	76.5	0.2
2013-May-24 Fri	2.43	2.43	2.42	2.42			###	###	0.2
2013-May-23 Thu	2.49	2.49	2.49	2.49			###	###	0.2
2013-May-22 Wed	2.53	2.53	2.53	2.53			###	###	###
2013-May-21 Tue	2.5	2.53	2.5	2.53			84.2	84.2	###
2013-May-20 Mon	2.42	2.42	2.42	2.42			75.2	75.2	0.2
2013-May-17 Fri	2.59	2.59	2.48	2.48			8.5	8.5	0.2
2013-May-16 Thu	###	###	###	###			29.9	29.9	0.0
2013-May-15 Wed	###	###	###	###	10,252	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	5,841	0	###	###	0.0
2013-May-13 Mon	2.72	2.72	###	###			19.9	19.9	0.0
2013-May-10 Fri	###	###	###	###	3,822	0	###	###	0.0
2013-May-09 Thu	###	###	###	###	0				0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	340	0	###	###	0.0
2013-May-06 Mon	###	###	###	###	17,851	0	30.6	30.6	0.0
2013-May-03 Fri	2.72	2.72	2.72	2.72	0				0.2
2013-May-02 Thu	2.72	2.72	2.72	2.72	0				0.2
2013-May-01 Wed	2.72	2.72	2.72	2.72			75.7	75.7	0.2
2013-Apr-30 Tue	2.71	2.71	2.71	2.71	149	###	69.1	69.1	###
2013-Apr-29 Mon	2.73	2.73	2.73	2.73	0				###
2013-Apr-26 Fri	2.73	2.73	2.73	2.73	0				###
2013-Apr-24 Wed	###	2.73	###	2.73	39,047	###	###	###	###
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	2.52	2.55	2.52	2.55			80.8	80.8	0.2
2013-Apr-19 Fri	2.52	2.57	2.46	2.46			12.1	12.1	0.2
2013-Apr-18 Thu	2.71	2.71	2.71	2.71	0				###
2013-Apr-17 Wed	2.71	2.71	2.71	2.71	0				###
2013-Apr-16 Tue	2.71	2.71	2.71	2.71	0				###
2013-Apr-15 Mon	2.71	2.71	2.71	2.71	0				###
2013-Apr-12 Fri	2.71	2.71	2.71	2.71	0				###
2013-Apr-11 Thu	2.71	2.71	2.71	2.71	0				###
2013-Apr-10 Wed	2.71	2.71	2.71	2.71	0				###
2013-Apr-09 Tue	2.71	2.71	2.71	2.71	173	###	65.6	65.6	###
2013-Apr-08 Mon	2.7	2.72	2.7	2.71	19,184	51,988	###	###	###
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	2.7	2.7	2.7	2.7			80.3	80.3	0.2
2013-Apr-02 Tue	2.7	2.72	2.7	2.7	29,889	###	76.1	76.1	0.2
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	2.72	2.72	2.72	2.72	0				0.2
2013-Mar-25 Mon	2.72	2.72	2.72	2.72	0				0.2
2013-Mar-22 Fri	2.72	2.72	2.72	2.72	0				0.2
2013-Mar-21 Thu	2.72	2.72	2.72	2.72			###	###	0.2
2013-Mar-20 Wed	2.72	2.72	2.72	2.72	0				0.2
2013-Mar-19 Tue	2.72	2.72	2.72	2.72	0				0.2
2013-Mar-18 Mon	2.72	2.72	2.72	2.72	0				0.2
2013-Mar-15 Fri	###	2.72	###	2.72	3,221	4,380	###	###	0.2
2013-Mar-14 Thu	2.7	2.7	2.7	2.7			###	###	0.2
2013-Mar-13 Wed	###	###	###	###	4,080	0	75.2	75.2	0.0
2013-Mar-12 Tue	2.78	2.78	2.78	2.78	0				0.2
2013-Mar-11 Mon	2.78	2.78	2.78	2.78	0				0.2
2013-Mar-08 Fri	2.78	2.78	2.78	2.78			###	###	0.2
2013-Mar-07 Thu	2.75	2.78	2.74	2.78	21,326	58,859	###	###	0.2
2013-Mar-06 Wed	2.75	2.75	2.75	2.75	0				###
2013-Mar-05 Tue	2.75	2.75	2.75	2.75	5,454	###	74.0	74.0	###
2013-Mar-04 Mon	2.78	2.78	2.71	2.71			21.3	21.3	###
2013-Mar-01 Fri	2.78	2.78	2.78	2.78			###	###	0.2
2013-Feb-28 Thu	2.73	2.73	2.73	2.73			###	###	###
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###			62.0	62.0	0.0
2013-Feb-21 Thu	2.81	2.81	2.81	2.81	0				###
2013-Feb-20 Wed	2.81	2.81	2.81	2.81			###	###	###
2013-Feb-19 Tue	2.81	2.81	2.81	2.81			70.9	70.9	###
2013-Feb-18 Mon	2.85	2.85	2.85	2.85			###	###	###
2013-Feb-15 Fri	2.88	2.88	2.88	2.88	0				0.2
2013-Feb-14 Thu	2.84	2.88	2.84	2.88	11,347	32,452	80.0	80.0	0.2
2013-Feb-13 Wed	2.81	2.81	2.81	2.81			###	###	###
2013-Feb-12 Tue	2.76	2.76	2.76	2.76			###	###	0.2
2013-Feb-11 Mon	2.75	2.75	2.72	2.72	15,822	43,273	23.6	23.6	0.2
2013-Feb-08 Fri	2.75	2.76	2.75	2.76			68.3	68.3	0.2
2013-Feb-07 Thu	2.71	2.73	2.71	2.73	56,023	152,382	###	###	###
2013-Feb-06 Wed	2.7	2.7	2.7	2.7	0				0.2
2013-Feb-05 Tue	2.7	2.7	2.7	2.7			73.5	73.5	0.2
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###	7,675	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	575	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	2.59	###	2.59	###	40,449	52,381	76.0	76.0	0.0
2013-Jan-16 Wed	2.5	2.5	2.5	2.5	0				0.2
2013-Jan-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2013-Jan-14 Mon	2.52	2.52	2.5	2.5	8,945	22,451	###	###	0.2
2013-Jan-11 Fri	2.53	2.53	2.53	2.53	0				###
2013-Jan-10 Thu	2.53	2.53	2.53	2.53	6,980	17,659	###	###	###
2013-Jan-09 Wed	2.55	2.55	2.55	2.55	0				0.2
2013-Jan-08 Tue	2.54	2.55	2.54	2.55			79.8	79.8	0.2
2013-Jan-07 Mon	2.53	2.53	2.52	2.52	7,627	19,258	###	###	###
2013-Jan-04 Fri	2.55	2.55	2.55	2.55	0				0.2
2013-Jan-03 Thu	2.55	2.55	2.55	2.55			62.6	62.6	0.2
2013-Jan-02 Wed	2.48	2.48	2.48	2.48	0				0.2
2012-Dec-31 Mon	2.48	2.48	2.48	2.48	0				0.2
2012-Dec-28 Fri	2.48	2.48	2.45	2.48	5,370	###	###	###	0.2
2012-Dec-27 Thu	2.49	2.49	2.49	2.49	0				0.2
2012-Dec-24 Mon	2.49	2.49	2.49	2.49	0				0.2
2012-Dec-21 Fri	2.49	2.49	2.49	2.49			75.6	75.6	0.2
2012-Dec-20 Thu	2.45	2.49	2.45	2.49			###	###	0.2
2012-Dec-19 Wed	2.4	2.4	2.4	2.4			72.1	72.1	###
2012-Dec-18 Tue	2.4	2.4	2.4	2.4	0				###
2012-Dec-17 Mon	2.4	2.4	2.4	2.4	0				###
2012-Dec-14 Fri	2.4	2.4	2.4	2.4	0				###
2012-Dec-13 Thu	2.4	2.4	2.4	2.4	0				###
2012-Dec-12 Wed	2.4	2.4	2.4	2.4	0				###
2012-Dec-11 Tue	2.4	2.4	2.4	2.4	0				###
2012-Dec-10 Mon	2.4	2.4	2.4	2.4	51,250	###	74.7	74.7	###
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	427	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	7,576	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	2.24	2.24	2.24	2.24	0				###
2012-Nov-16 Fri	2.24	2.24	2.24	2.24	0				###
2012-Nov-15 Thu	2.25	2.25	2.24	2.24			###	###	###
2012-Nov-14 Wed	2.28	2.28	2.28	2.28			###	###	0.2
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	29,370	0	68.3	68.3	0.0
2012-Nov-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2012-Nov-05 Mon	2.5	2.5	2.5	2.5	0				0.2
2012-Nov-02 Fri	2.5	2.5	2.5	2.5	0				0.2
2012-Nov-01 Thu	2.5	2.5	2.5	2.5	0				0.2
2012-Oct-31 Wed	2.5	2.5	2.5	2.5	0				0.2
2012-Oct-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2012-Oct-29 Mon	2.5	2.5	2.5	2.5	0				0.2
2012-Oct-26 Fri	2.5	2.5	2.5	2.5	0				0.2
2012-Oct-25 Thu	2.5	2.5	2.5	2.5			72.6	72.6	0.2
2012-Oct-24 Wed	2.48	2.48	2.48	2.48	9,923	###	###	###	0.2
2012-Oct-23 Tue	2.48	2.48	2.48	2.48	0				0.2
2012-Oct-22 Mon	2.48	2.48	2.48	2.48	0				0.2
2012-Oct-19 Fri	2.48	2.48	2.48	2.48	0				0.2
2012-Oct-18 Thu	2.48	2.48	2.48	2.48			###	###	0.2
2012-Oct-17 Wed	2.48	2.48	2.48	2.48	0				0.2
2012-Oct-16 Tue	2.48	2.48	2.46	2.48	684	1,689	74.2	74.2	0.2
2012-Oct-15 Mon	2.46	2.46	2.46	2.46	8,950	###	73.6	73.6	0.2
2012-Oct-12 Fri	2.47	2.47	2.47	2.47	940	2,321	67.4	67.4	###
2012-Oct-11 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2012-Oct-10 Wed	2.53	2.53	2.53	2.53			69.1	69.1	###
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	2.56	###	2.53	###	48,950	61,921	85.9	85.9	0.0
2012-Oct-05 Fri	2.5	2.55	2.5	2.55	13,750	###	###	###	0.2
2012-Oct-04 Thu	2.43	2.5	2.43	2.5			86.0	86.0	0.2
2012-Oct-03 Wed	###	2.48	###	2.48			93.1	93.1	0.2
2012-Oct-02 Tue	2.29	2.29	2.29	2.29	0				###
2012-Oct-01 Mon	2.29	2.29	2.29	2.29	0				###
2012-Sep-28 Fri	2.29	2.29	2.29	2.29	1,175	###	66.2	66.2	###
2012-Sep-27 Thu	2.25	2.25	2.25	2.25	0				###
2012-Sep-26 Wed	2.25	2.25	2.25	2.25			###	###	###
2012-Sep-25 Tue	2.22	2.22	2.22	2.22			74.5	74.5	0.2
2012-Sep-24 Mon	2.29	2.29	2.27	2.27	67,843	154,682	28.5	28.5	0.2
2012-Sep-21 Fri	2.49	2.49	2.49	2.49			70.1	70.1	0.2
2012-Sep-20 Thu	2.49	2.5	2.49	2.5			75.6	75.6	0.2
2012-Sep-19 Wed	2.47	2.49	2.47	2.49	2,980	###	73.4	73.4	0.2
2012-Sep-18 Tue	2.44	2.47	2.2	2.47	6,149	14,357	###	###	###
2012-Sep-17 Mon	2.5	2.5	2.46	2.46	95,226	###	###	###	0.2
2012-Sep-14 Fri	2.53	2.56	2.5	2.5			###	###	0.2
2012-Sep-13 Thu	2.48	2.49	2.48	2.48			73.5	73.5	0.2
2012-Sep-12 Wed	2.43	2.45	2.43	2.44			###	###	0.2
2012-Sep-11 Tue	2.4	2.42	###	2.4			###	###	###
2012-Sep-10 Mon	###	2.4	###	2.4	448,577	###	76.7	76.7	###
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	###	###	###	###	4,650	0	79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			34.0	34.0	0.0
2012-Sep-03 Mon	###	###	###	###	98,373	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###			75.5	75.5	0.0
2012-Aug-30 Thu	2.2	2.25	2.2	2.25	16,075	###	###	###	###
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	2.23	###	2.23			84.9	84.9	###
2012-Aug-23 Thu	2.23	2.23	2.23	2.23			66.9	66.9	###
2012-Aug-22 Wed	###	2.2	###	2.2	9,120	###	79.7	79.7	0.2
2012-Aug-21 Tue	###	2.2	###	2.2			###	###	0.2
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			91.2	91.2	0.0
2012-Aug-16 Thu	###	###	2	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###	8,671	0	###	###	0.0
2012-Aug-14 Tue	1.975	2	1.975	2			###	###	0.1
2012-Aug-13 Mon	1.955	1.955	1.955	1.955	0				###
2012-Aug-10 Fri	1.955	1.955	1.955	1.955			###	###	###
2012-Aug-09 Thu	2	2	2	2			70.5	70.5	0.1
2012-Aug-08 Wed	2	2	2	2			###	###	0.1
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	449	0	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	24,253	0	81.9	81.9	0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	25,876	0	72.5	72.5	0.0
2012-Jul-27 Fri	1.925	1.925	1.925	1.925	2,850	5,486	67.4	67.4	0.1
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	1.88	1.89			25.4	25.4	###
2012-Jul-24 Tue	1.88	###	1.88	###			82.5	82.5	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	10,541	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	8,175	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	10,350	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###	1,840	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	4,020	0	###	###	0.0
2012-Jul-04 Wed	2	2	###	2	3,986	3,986	60.5	60.5	0.1
2012-Jul-03 Tue	1.975	###	1.975	###			84.4	84.4	0.0
2012-Jul-02 Mon	2	2	2	2	0				0.1
2012-Jun-29 Fri	2	2	2	2	0				0.1
2012-Jun-28 Thu	2	2	2	2	0				0.1
2012-Jun-27 Wed	2	2	2	2	0				0.1
2012-Jun-26 Tue	2	2	2	2	0				0.1
2012-Jun-25 Mon	###	###	2	2			###	###	0.1
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	4,450	0	80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	2	###	2	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	###	###	###	3,523	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			87.0	87.0	0.0
2012-Jun-06 Wed	1.8	1.8	1.8	1.8			70.2	70.2	0.1
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	1.8	1.8	1.8	1.8			63.0	63.0	0.1
2012-May-30 Wed	1.8	1.8	1.8	1.8	0				0.1
2012-May-29 Tue	1.8	1.8	1.8	1.8	0				0.1
2012-May-28 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2012-May-25 Fri	1.85	1.85	1.85	1.85	0				0.1
2012-May-24 Thu	1.85	1.85	1.85	1.85	2,621	4,848	76.8	76.8	0.1
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###			29.8	29.8	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	5,858	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###			11.5	11.5	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	57,374	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	5,043	0	9.9	9.9	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	2	###			###	###	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	2	###	2	###	888	888	###	###	0.0
2012-Apr-02 Mon	2	###	2	###	1,889	1,889	84.2	84.2	0.0
2012-Mar-30 Fri	2	2	2	2			66.9	66.9	0.1
2012-Mar-29 Thu	###	###	###	###	550	0	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			20.4	20.4	0.0
2012-Mar-14 Wed	###	###	###	###			25.5	25.5	0.0
2012-Mar-13 Tue	###	###	###	###	30,124	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###	2,857	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	15,673	0	14.8	14.8	0.0
2012-Feb-28 Tue	###	###	###	###			84.1	84.1	0.0
2012-Feb-27 Mon	###	###	###	###			21.8	21.8	0.0
2012-Feb-24 Fri	###	###	###	###			69.3	69.3	0.0
2012-Feb-23 Thu	###	###	###	###	2,575	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	2	2	4,250	4,250	27.3	27.3	0.1
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	3,785	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	2	2	2	2	0				0.1
2012-Feb-07 Tue	2	2	2	2			###	###	0.1
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	3,350	0	78.0	78.0	0.0
2012-Feb-02 Thu	###	###	###	###			72.4	72.4	0.0
2012-Feb-01 Wed	1.89	1.89	1.89	1.89	0				###
2012-Jan-31 Tue	###	###	1.89	1.89			26.5	26.5	###
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	1.85	1.85	1.85	1.85	0				0.1
2012-Jan-25 Wed	1.85	1.85	1.85	1.85	0				0.1
2012-Jan-24 Tue	1.86	1.86	1.83	1.85	19,023	###	###	###	0.1
2012-Jan-23 Mon	1.86	1.86	1.86	1.86	0				0.1
2012-Jan-20 Fri	1.79	1.86	1.79	1.86			###	###	0.1
2012-Jan-19 Thu	1.86	1.86	1.8	1.8			###	###	0.1
2012-Jan-18 Wed	1.88	1.88	1.86	1.86	20,627	38,572	###	###	0.1
2012-Jan-17 Tue	1.87	1.88	1.87	1.88	10,550	19,781	62.9	62.9	0.1
2012-Jan-16 Mon	1.83	1.85	1.83	1.85			###	###	0.1
2012-Jan-13 Fri	1.87	1.87	1.82	1.83	29,580	54,575	11.8	11.8	###
2012-Jan-12 Thu	1.86	1.86	1.86	1.86			###	###	0.1
2012-Jan-11 Wed	1.83	1.83	1.83	1.83	0				###
2012-Jan-10 Tue	1.83	1.83	1.83	1.83			66.5	66.5	###
2012-Jan-09 Mon	1.81	1.81	1.81	1.81	0				###
2012-Jan-06 Fri	1.81	1.81	1.81	1.81			###	###	###
2012-Jan-05 Thu	1.7	1.7	1.7	1.7	0				###
2012-Jan-04 Wed	1.7	1.7	1.7	1.7	0				###
2012-Jan-03 Tue	1.7	1.7	1.7	1.7	0				###
2011-Dec-30 Fri	1.7	1.7	1.7	1.7			###	###	###
2011-Dec-29 Thu	1.71	1.71	1.71	1.71			75.4	75.4	0.1
2011-Dec-28 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2011-Dec-23 Fri	1.7	1.7	1.7	1.7			###	###	###
2011-Dec-22 Thu	###	###	###	###			80.9	80.9	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###	39,950	0	25.9	25.9	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	1.83	1.84	1.74	1.74			6.3	6.3	0.1
2011-Dec-15 Thu	1.87	###	1.84	1.84			###	###	###
2011-Dec-14 Wed	1.83	1.83	1.83	1.83	0				###
2011-Dec-13 Tue	1.84	1.84	1.83	1.83	12,978	###	###	###	###
2011-Dec-12 Mon	1.82	1.84	1.81	1.84	12,373	22,580	83.0	83.0	###
2011-Dec-09 Fri	1.81	1.81	1.81	1.81			75.0	75.0	###
2011-Dec-08 Thu	1.85	1.85	1.84	1.85			###	###	0.1
2011-Dec-07 Wed	1.86	1.86	1.83	1.85			###	###	0.1
2011-Dec-06 Tue	1.86	1.86	1.86	1.86	3,125	###	79.6	79.6	0.1
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	1.945	1.945	1.945	1.945	0				0.1
2011-Dec-01 Thu	1.945	1.945	1.945	1.945	280	544	73.0	73.0	0.1
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	2	2	###	###			###	###	0.0
2011-Nov-22 Tue	1.955	1.955	1.955	1.955	0				###
2011-Nov-21 Mon	###	###	1.955	1.955	11,251	###	###	###	###
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	2	2	2	2			80.4	80.4	0.1