Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:46:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Nov-15 Tue ### ### ### ### 12,029 0 16.7 16.7 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 77,389 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 14,050 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 77.6 77.6 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 4,775 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 29,479 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 3,840 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 23.0 23.0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 5,179 0 ### ### 0.0
2011-Oct-11 Tue ### 2.22 ### 2.2 25,472 28,273 85.5 85.5 0.2
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 2.2 2.2 ### ### 15.1 15.1 0.0
2011-Oct-06 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Oct-05 Wed 2.25 2.28 2.2 2.2 ### ### 0.2
2011-Oct-04 Tue 2.2 2.2 2.2 2.2 1,075 ### 71.4 71.4 0.2
2011-Oct-03 Mon 2.25 2.25 2.25 2.25 0 ###
2011-Sep-30 Fri 2.25 2.25 2.25 2.25 ### ### ###
2011-Sep-29 Thu 2.25 2.25 2.25 2.25 0 ###
2011-Sep-28 Wed 2.25 2.25 2.25 2.25 1,820 ### 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 2,850 0 82.8 82.8 0.0
2011-Sep-21 Wed 2.4 2.4 2.4 2.4 0 ###
2011-Sep-20 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Sep-19 Mon ### 2.4 ### 2.4 18,172 ### 82.1 82.1 ###
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed 2.2 2.2 2.2 2.2 0 0.2
2011-Sep-13 Tue 2.2 2.2 2.2 2.2 475 1,045 ### ### 0.2
2011-Sep-12 Mon 2.23 2.23 2.23 2.23 ### ### ###
2011-Sep-09 Fri ### ### ### ### 10,348 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 21.9 21.9 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 79.7 79.7 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 3,157 0 ### ### 0.0
2011-Sep-01 Thu 2.28 2.28 2.28 2.28 ### ### 0.2
2011-Aug-31 Wed 2.27 2.29 2.26 2.27 ### ### 0.2
2011-Aug-30 Tue ### ### 2.25 2.25 11,850 ### 17.5 17.5 ###
2011-Aug-29 Mon ### ### ### ### 5,422 0 ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 2 2 ### ### 22.1 22.1 0.0
2011-Aug-17 Wed ### ### ### ### 15,384 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 3,450 0 ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 72.3 72.3 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2011-Aug-09 Tue 1.82 1.85 1.82 1.85 ### ### 0.1
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 10,944 0 81.4 81.4 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed 2.21 2.21 2.21 2.21 0 0.2
2011-Aug-02 Tue ### 2.22 ### 2.21 9,055 10,051 84.0 84.0 0.2
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 2.21 2.21 2.21 2.21 0 0.2
2011-Jul-27 Wed 2.21 2.21 2.21 2.21 ### ### 0.2
2011-Jul-26 Tue 2.25 2.25 2.25 2.25 0 ###
2011-Jul-25 Mon 2.25 2.25 2.25 2.25 ### ### ###
2011-Jul-22 Fri 2.22 2.25 2.22 2.25 71.4 71.4 ###
2011-Jul-21 Thu 2.25 2.25 2.25 2.25 ### ### ###
2011-Jul-20 Wed 2.25 2.25 2.25 2.25 ### ### ###
2011-Jul-19 Tue 2.24 2.24 2.24 2.24 0 ###
2011-Jul-18 Mon 2.24 2.24 2.24 2.24 0 ###
2011-Jul-15 Fri 2.24 2.24 2.24 2.24 0 ###
2011-Jul-14 Thu 2.24 2.24 2.24 2.24 75.4 75.4 ###
2011-Jul-13 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2011-Jul-12 Tue 2.23 2.23 2.23 2.23 0 ###
2011-Jul-11 Mon 2.2 2.23 2.2 2.23 84.7 84.7 ###
2011-Jul-08 Fri 2.23 2.23 2.23 2.23 0 ###
2011-Jul-07 Thu 2.23 2.23 2.23 2.23 0 ###
2011-Jul-06 Wed 2.23 2.23 2.23 2.23 ### ### ###
2011-Jul-05 Tue 2.22 2.22 2.22 2.22 74.8 74.8 0.2
2011-Jul-04 Mon 2.26 2.26 2.22 2.22 18.0 18.0 0.2
2011-Jul-01 Fri 2.23 2.24 2.23 2.24 70.1 70.1 ###
2011-Jun-30 Thu 2.23 2.23 ### 2.23 ### ### ###
2011-Jun-29 Wed 2.26 2.26 2.26 2.26 0 ###
2011-Jun-28 Tue 2.28 2.28 2.26 2.26 31.3 31.3 ###
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 10,226 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 7,541 0 80.3 80.3 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 20,670 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 32.3 32.3 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 50,058 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 6,244 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 57,242 0 23.0 23.0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 21,681 0 90.1 90.1 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 3,023 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 8,082 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 10,225 0 ### ### 0.0
2011-May-17 Tue 2.28 ### 2.28 ### 38,128 ### ### ### 0.0
2011-May-16 Mon 2.28 2.28 2.28 2.28 577 ### 78.4 78.4 0.2
2011-May-13 Fri ### ### ### ### 553 0 84.9 84.9 0.0
2011-May-12 Thu ### ### ### ### 1,425 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 73.2 73.2 0.0
2011-May-04 Wed ### ### ### ### 11,758 0 21.6 21.6 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### 2.43 ### ### 48,486 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 8,922 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 2,042 0 ### ### 0.0
2011-Apr-21 Thu 2.28 2.28 2.28 2.28 759 ### 67.0 67.0 0.2
2011-Apr-20 Wed 2.25 2.25 2.25 2.25 0 ###
2011-Apr-19 Tue 2.29 2.29 2.25 2.25 20,928 ### 28.9 28.9 ###
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 2.29 2.29 2.29 2.29 ### ### ###
2011-Apr-14 Thu 2.29 2.29 2.29 2.29 1,846 4,227 ### ### ###
2011-Apr-13 Wed 2.26 ### 2.26 2.29 76.7 76.7 ###
2011-Apr-12 Tue 2.25 2.25 2.25 2.25 2,972 6,687 83.2 83.2 ###
2011-Apr-11 Mon 2.23 2.24 2.21 2.24 17,228 ### 73.6 73.6 ###
2011-Apr-08 Fri 2.24 2.24 2.22 2.22 101,820 227,058 ### ### 0.2
2011-Apr-07 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
2011-Apr-06 Wed 2.24 2.24 2.24 2.24 4,478 ### ### ### ###
2011-Apr-05 Tue 2.2 2.26 2.2 2.22 ### ### 0.2
2011-Apr-04 Mon 2.2 2.2 ### ### 305,489 ### 26.1 26.1 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 1,682 0 ### ### 0.0
2011-Mar-24 Thu 2.26 ### 2.26 ### ### ### 0.0
2011-Mar-23 Wed 2.29 2.29 2.29 2.29 0 ###
2011-Mar-22 Tue 2.26 2.29 2.26 2.29 9,178 20,879 ### ### ###
2011-Mar-21 Mon 2.29 2.29 2.29 2.29 0 ###
2011-Mar-18 Fri 2.29 2.29 2.29 2.29 0 ###
2011-Mar-17 Thu 2.21 2.29 2.21 2.29 83.3 83.3 ###
2011-Mar-16 Wed 2.27 2.27 2.21 2.21 7.4 7.4 0.2
2011-Mar-15 Tue 2.22 2.22 2.2 2.2 1,259 2,782 ### ### 0.2
2011-Mar-14 Mon ### 2.23 ### 2.23 10,525 ### 89.1 89.1 ###
2011-Mar-11 Fri ### 2.23 ### 2.23 18,578 ### ### ### ###
2011-Mar-10 Thu ### ### 2.28 2.28 55,370 63,121 45.2 45.2 0.2
2011-Mar-09 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Mar-08 Tue 2.43 2.43 2.4 2.42 ### ### 0.2
2011-Mar-07 Mon 2.45 2.48 2.41 2.45 28,459 69,582 76.3 76.3 0.2
2011-Mar-04 Fri 2.47 2.47 2.42 2.43 2,951 ### ### ### ###
2011-Mar-03 Thu 2.45 2.48 2.42 2.46 69.5 69.5 0.2
2011-Mar-02 Wed 2.49 2.5 2.47 2.47 ### ### ###
2011-Mar-01 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Feb-28 Mon 2.46 2.5 2.45 2.5 12,988 32,145 84.8 84.8 0.2
2011-Feb-25 Fri 2.46 2.46 2.45 2.46 172,653 ### 61.4 61.4 0.2
2011-Feb-24 Thu 2.52 2.55 2.48 2.48 60,680 ### 23.6 23.6 0.2
2011-Feb-23 Wed 2.72 2.72 2.72 2.72 0 0.2
2011-Feb-22 Tue 2.73 2.73 2.72 2.72 ### ### 0.2
2011-Feb-21 Mon 2.75 2.75 2.75 2.75 3,050 8,387 77.2 77.2 ###
2011-Feb-18 Fri 2.79 2.81 2.79 2.81 20,922 58,581 73.8 73.8 ###
2011-Feb-17 Thu 2.79 2.79 2.79 2.79 0 ###
2011-Feb-16 Wed 2.75 2.79 2.75 2.79 35,141 97,340 79.9 79.9 ###
2011-Feb-15 Tue 2.78 2.78 2.75 2.75 ### ### ###
2011-Feb-14 Mon 2.77 2.8 2.77 2.8 ### ### 0.2
2011-Feb-11 Fri 2.81 2.81 2.81 2.81 ### ### ###
2011-Feb-10 Thu 2.8 2.81 2.8 2.81 73.0 73.0 ###
2011-Feb-09 Wed 2.81 2.81 2.78 2.81 ### ### ###
2011-Feb-08 Tue 2.77 2.77 2.77 2.77 8,757 24,256 71.2 71.2 0.2
2011-Feb-07 Mon 2.74 2.75 2.74 2.75 73.2 73.2 ###
2011-Feb-04 Fri 2.74 2.74 2.74 2.74 ### ### 0.2
2011-Feb-03 Thu 2.8 2.8 2.75 2.75 26,349 ### 17.0 17.0 ###
2011-Feb-02 Wed 2.83 2.83 2.83 2.83 ### ### 0.2
2011-Feb-01 Tue 2.8 2.83 2.8 2.83 ### ### 0.2
2011-Jan-31 Mon 2.82 2.82 2.8 2.8 98,221 ### 31.3 31.3 0.2
2011-Jan-28 Fri 2.82 2.85 2.82 2.85 85.9 85.9 ###
2011-Jan-27 Thu 2.82 2.82 2.82 2.82 24,649 ### ### ### ###
2011-Jan-25 Tue 2.77 2.79 2.77 2.79 75.2 75.2 ###
2011-Jan-24 Mon 2.76 2.8 2.76 2.8 ### ### 0.2
2011-Jan-21 Fri 2.76 2.76 2.76 2.76 78.4 78.4 0.2
2011-Jan-20 Thu 2.78 2.78 2.76 2.76 35.9 35.9 0.2
2011-Jan-19 Wed 2.78 2.78 2.78 2.78 62.4 62.4 0.2
2011-Jan-18 Tue 2.77 2.78 2.77 2.78 15,373 ### 68.3 68.3 0.2
2011-Jan-17 Mon 2.73 2.78 2.72 2.78 56,047 154,129 ### ### 0.2
2011-Jan-14 Fri 2.71 2.72 2.71 2.71 7,989 ### ### ### ###
2011-Jan-13 Thu 2.7 2.71 2.7 2.71 ### ### ###
2011-Jan-12 Wed ### ### ### ### 27.3 27.3 0.0
2011-Jan-11 Tue 2.7 2.7 2.7 2.7 21,678 ### ### ### 0.2
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri 2.7 2.7 ### ### 6,358 8,583 ### ### 0.0
2011-Jan-06 Thu ### 2.7 ### 2.7 22,473 ### 74.2 74.2 0.2
2011-Jan-05 Wed ### ### 2.58 2.58 6,052 ### ### ### 0.2
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 1,751 0 83.0 83.0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 25,485 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,550 0 ### ### 0.0
2010-Dec-20 Mon 2.54 ### 2.54 ### 89.3 89.3 0.0
2010-Dec-17 Fri 2.52 2.56 2.5 2.54 72.4 72.4 ###
2010-Dec-16 Thu 2.58 2.58 2.5 2.5 2,957 ### ### ### 0.2
2010-Dec-15 Wed ### ### 2.59 ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 23.0 23.0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed 2.7 2.7 ### 2.7 ### ### 0.2
2010-Dec-07 Tue ### 2.7 ### 2.7 69.2 69.2 0.2
2010-Dec-06 Mon ### ### ### ### 24,189 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed 2.52 2.58 2.52 2.58 4,353 ### 85.9 85.9 0.2
2010-Nov-30 Tue 2.52 2.52 2.52 2.52 53,549 134,943 ### ### ###
2010-Nov-29 Mon 2.51 2.52 2.51 2.52 ### ### ###
2010-Nov-26 Fri 2.52 2.52 2.52 2.52 25,776 64,955 69.0 69.0 ###
2010-Nov-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2010-Nov-24 Wed 2.55 2.55 2.53 2.55 ### ### 0.2
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 52,887 0 ### ### 0.0
2010-Nov-19 Fri ### 2.72 ### 2.72 90.1 90.1 0.2
2010-Nov-18 Thu ### ### ### ### 37,525 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 76.7 76.7 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 14,544 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 10,456 0 70.0 70.0 0.0
2010-Nov-08 Mon 2.75 2.75 ### ### ### ### 0.0
2010-Nov-05 Fri 2.78 2.8 2.77 2.77 30.9 30.9 0.2
2010-Nov-04 Thu 2.75 2.77 2.74 2.76 70.0 70.0 0.2
2010-Nov-03 Wed 2.7 2.75 2.7 2.75 26,375 71,871 ### ### ###
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon 2.56 2.56 2.56 2.56 0 0.2
2010-Oct-29 Fri ### ### 2.56 2.56 152,477 195,170 ### ### 0.2
2010-Oct-28 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
2010-Oct-27 Wed 2.56 2.56 2.56 2.56 0 0.2
2010-Oct-26 Tue 2.56 2.56 2.56 2.56 71.6 71.6 0.2
2010-Oct-25 Mon 2.57 2.57 2.57 2.57 0 ###
2010-Oct-22 Fri 2.56 2.57 2.56 2.57 68.7 68.7 ###
2010-Oct-21 Thu 2.53 2.53 2.53 2.53 69.5 69.5 ###
2010-Oct-20 Wed 2.51 2.51 2.48 2.51 ### ### ###
2010-Oct-19 Tue 2.53 2.53 2.49 2.53 ### ### ###
2010-Oct-18 Mon 2.5 2.52 2.48 2.52 80.1 80.1 ###
2010-Oct-15 Fri 2.53 2.55 2.53 2.55 ### ### 0.2
2010-Oct-14 Thu 2.51 2.51 2.51 2.51 ### ### ###
2010-Oct-13 Wed 2.49 2.49 2.49 2.49 ### ### 0.2
2010-Oct-12 Tue 2.49 2.5 2.49 2.49 ### ### 0.2
2010-Oct-11 Mon 2.5 2.51 2.49 2.49 32.5 32.5 0.2
2010-Oct-08 Fri 2.47 2.47 2.45 2.45 178,250 ### ### ### 0.2
2010-Oct-07 Thu 2.49 2.49 2.45 2.45 46,446 114,721 17.5 17.5 0.2
2010-Oct-06 Wed 2.48 2.5 2.48 2.48 ### ### 0.2
2010-Oct-05 Tue 2.45 2.45 2.45 2.45 55,055 134,884 68.6 68.6 0.2
2010-Oct-04 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Oct-01 Fri 2.43 2.43 2.43 2.43 ### ### ###
2010-Sep-30 Thu 2.45 2.45 2.45 2.45 76.1 76.1 0.2
2010-Sep-29 Wed 2.54 2.54 2.54 2.54 74.4 74.4 ###
2010-Sep-28 Tue 2.54 2.54 2.54 2.54 ### ### ###
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 2.7 ### ### 16,258 21,948 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 41,846 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 54,750 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 79.6 79.6 0.0
2010-Sep-15 Wed ### ### ### ### 3,520 0 65.9 65.9 0.0
2010-Sep-14 Tue ### 2.75 ### 2.7 21,345 29,349 79.3 79.3 0.2
2010-Sep-13 Mon ### ### ### ### 51,850 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 64,824 0 76.5 76.5 0.0
2010-Sep-09 Thu ### ### ### ### 11.5 11.5 0.0
2010-Sep-08 Wed ### ### ### ### 4,589 0 ### ### 0.0
2010-Sep-07 Tue ### 2.7 ### ### 82.8 82.8 0.0
2010-Sep-06 Mon 2.55 ### 2.55 ### 15,750 20,081 ### ### 0.0
2010-Sep-03 Fri 2.52 2.53 2.52 2.53 ### ### ###
2010-Sep-02 Thu 2.46 2.48 2.46 2.48 ### ### 0.2
2010-Sep-01 Wed 2.44 2.45 2.44 2.45 6,380 ### 61.2 61.2 0.2
2010-Aug-31 Tue 2.46 2.46 2.46 2.46 15,226 37,455 71.5 71.5 0.2
2010-Aug-30 Mon 2.46 2.46 2.46 2.46 0 0.2
2010-Aug-27 Fri 2.47 2.47 2.46 2.46 23.8 23.8 0.2
2010-Aug-26 Thu 2.5 2.55 2.28 2.46 73,944 178,574 19.3 19.3 0.2
2010-Aug-25 Wed ### 2.4 ### ### 31,041 37,249 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 2.26 2.26 2.26 2.26 72.8 72.8 ###
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed 2.28 2.28 2.28 2.28 ### ### 0.2
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 57,654 0 ### ### 0.0
2010-Aug-11 Wed 2.4 2.4 ### ### 8,150 9,780 ### ### 0.0
2010-Aug-10 Tue 2.42 2.44 2.42 2.44 15,048 ### 82.1 82.1 0.2
2010-Aug-09 Mon 2.43 2.43 2.43 2.43 946 ### 61.3 61.3 ###
2010-Aug-06 Fri 2.43 2.43 2.43 2.43 66.6 66.6 ###
2010-Aug-05 Thu 2.4 2.43 2.4 2.43 26,286 63,480 75.4 75.4 ###
2010-Aug-04 Wed 2.4 2.4 2.4 2.4 0 ###
2010-Aug-03 Tue ### 2.4 ### 2.4 79.4 79.4 ###
2010-Aug-02 Mon ### ### ### ### 11.6 11.6 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 2.4 2.4 ### ### 16,170 ### ### ### 0.0
2010-Jul-28 Wed 2.4 2.45 2.4 2.45 82.4 82.4 0.2
2010-Jul-27 Tue 2.42 2.42 2.42 2.42 7,874 19,055 ### ### 0.2
2010-Jul-26 Mon 2.47 2.47 2.42 2.45 73,380 ### ### ### 0.2
2010-Jul-23 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2010-Jul-22 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
2010-Jul-21 Wed 2.4 2.41 2.4 2.41 39,272 94,449 74.8 74.8 0.2
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 2.4 2.4 2.4 2.4 0 ###
2010-Jul-16 Fri 2.4 2.4 2.4 2.4 ### ### ###
2010-Jul-15 Thu 2.45 2.45 2.4 2.4 ### ### ###
2010-Jul-14 Wed 2.45 2.47 2.45 2.47 2,841 6,988 ### ### ###
2010-Jul-13 Tue 2.44 2.45 2.42 2.45 93,121 226,749 78.0 78.0 0.2
2010-Jul-12 Mon ### 2.43 ### 2.43 ### ### ###
2010-Jul-09 Fri ### 2.4 ### 2.4 20,226 24,271 ### ### ###
2010-Jul-08 Thu ### 2.4 ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 2.45 2.45 2.4 2.4 78,178 189,581 20.6 20.6 ###
2010-Jul-06 Tue ### ### ### ### 100,341 0 ### ### 0.0
2010-Jul-05 Mon 2.28 2.28 2.28 2.28 322 ### 74.6 74.6 0.2
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### 2.25 ### 61,151 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 15,378 0 ### ### 0.0
2010-Jun-24 Thu 2.45 2.49 ### ### ### ### 0.0
2010-Jun-23 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jun-22 Tue 2.5 2.5 2.5 2.5 540 1,350 76.8 76.8 0.2
2010-Jun-21 Mon 2.49 2.5 2.45 2.5 10,558 ### ### ### 0.2
2010-Jun-18 Fri 2.45 2.49 2.45 2.49 ### ### 0.2
2010-Jun-17 Thu 2.52 2.52 2.45 2.49 26.1 26.1 0.2
2010-Jun-16 Wed 2.46 2.48 2.46 2.47 6,048 ### 70.7 70.7 ###
2010-Jun-15 Tue ### 2.4 ### 2.4 11,750 ### 78.7 78.7 ###
2010-Jun-11 Fri 2.4 2.4 ### 2.4 13,678 ### 71.0 71.0 ###
2010-Jun-10 Thu ### ### ### ### 15,945 0 ### ### 0.0
2010-Jun-09 Wed 2.29 ### 2.29 2.29 36,988 42,351 ### ### ###
2010-Jun-08 Tue 2.43 2.43 2.43 2.43 0 ###
2010-Jun-07 Mon 2.43 2.43 2.43 2.43 0 ###
2010-Jun-04 Fri 2.43 2.43 2.43 2.43 20,576 ### ### ### ###
2010-Jun-03 Thu 2.43 2.43 2.43 2.43 0 ###
2010-Jun-02 Wed 2.43 2.43 2.43 2.43 0 ###
2010-Jun-01 Tue 2.43 2.43 2.43 2.43 5,026 ### ### ### ###
2010-May-31 Mon 2.45 2.45 2.45 2.45 0 0.2
2010-May-28 Fri 2.43 2.45 2.43 2.45 50,326 ### 66.9 66.9 0.2
2010-May-27 Thu 2.4 2.4 2.4 2.4 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue 2.48 2.48 ### ### 43,076 ### 15.2 15.2 0.0
2010-May-24 Mon 2.45 2.45 2.45 2.45 61.5 61.5 0.2
2010-May-21 Fri 2.42 2.54 2.4 2.54 90,585 223,744 ### ### ###
2010-May-20 Thu 2.5 2.54 2.48 2.48 44.9 44.9 0.2
2010-May-19 Wed 2.55 2.55 2.45 2.48 26.2 26.2 0.2
2010-May-18 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### 2.7 ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 132,956 0 ### ### 0.0
2010-May-11 Tue ### ### ### ### 15,983 0 40.6 40.6 0.0
2010-May-10 Mon 2.55 2.59 2.55 2.59 63,853 ### ### ### 0.2
2010-May-07 Fri 2.53 ### 2.53 ### 79,375 ### ### ### 0.0
2010-May-06 Thu 2.59 ### 2.59 ### 87.9 87.9 0.0
2010-May-05 Wed ### ### ### ### 31,982 0 ### ### 0.0
2010-May-04 Tue ### 2.71 ### 2.71 ### ### ###
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 107,546 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### 2.59 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 252,642 0 ### ### 0.0
2010-Apr-23 Fri 2.54 2.59 2.54 2.59 ### ### 0.2
2010-Apr-22 Thu 2.49 2.49 2.49 2.49 74.4 74.4 0.2
2010-Apr-21 Wed 2.5 2.5 2.47 2.47 21.1 21.1 ###
2010-Apr-20 Tue 2.45 2.5 2.45 2.48 79.0 79.0 0.2
2010-Apr-19 Mon 2.41 2.42 ### 2.42 150,028 ### 78.9 78.9 0.2
2010-Apr-16 Fri 2.49 2.49 2.47 2.47 ### ### ###
2010-Apr-15 Thu 2.59 2.59 2.57 2.57 ### ### ###
2010-Apr-14 Wed ### ### 2.58 2.59 26.7 26.7 0.2
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 73.1 73.1 0.0
2010-Apr-09 Fri ### ### ### ### 29,582 0 ### ### 0.0
2010-Apr-08 Thu 2.7 2.7 ### ### 7,448 10,054 24.2 24.2 0.0
2010-Apr-07 Wed ### 2.72 ### 2.7 32,827 44,644 73.4 73.4 0.2
2010-Apr-06 Tue ### 2.73 ### 2.7 72,147 98,480 69.4 69.4 0.2
2010-Apr-01 Thu 2.72 2.74 ### 2.72 46,273 ### 63.3 63.3 0.2
2010-Mar-31 Wed 2.75 2.75 2.75 2.75 8,972 24,673 72.0 72.0 ###
2010-Mar-30 Tue 2.8 2.8 2.73 2.75 118,528 327,729 21.1 21.1 ###
2010-Mar-29 Mon 2.72 2.78 2.72 2.78 ### ### 0.2
2010-Mar-26 Fri ### 2.73 ### 2.71 170,547 ### ### ### ###
2010-Mar-25 Thu ### ### ### ### 64,374 0 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 51,820 0 18.4 18.4 0.0
2010-Mar-23 Tue 2.56 2.56 2.54 2.56 30,824 ### 70.1 70.1 0.2
2010-Mar-22 Mon 2.58 2.58 2.55 2.55 11,845 30,382 ### ### 0.2
2010-Mar-19 Fri 2.53 ### 2.53 ### 46,049 58,251 ### ### 0.0
2010-Mar-18 Thu 2.55 2.55 2.51 2.52 32,349 81,842 23.1 23.1 ###
2010-Mar-17 Wed 2.49 2.49 2.49 2.49 0 0.2
2010-Mar-16 Tue 2.47 2.49 2.47 2.49 103,629 ### ### ### 0.2
2010-Mar-15 Mon 2.45 2.48 2.45 2.48 122,740 302,554 ### ### 0.2
2010-Mar-12 Fri 2.42 2.49 2.42 2.48 84.9 84.9 0.2
2010-Mar-11 Thu 2.53 2.55 2.53 2.53 74.3 74.3 ###
2010-Mar-10 Wed 2.57 ### 2.57 ### ### ### 0.0
2010-Mar-09 Tue 2.56 2.56 2.56 2.56 44,745 114,547 ### ### 0.2
2010-Mar-08 Mon 2.52 2.56 2.52 2.56 81.6 81.6 0.2
2010-Mar-05 Fri 2.56 2.56 2.48 2.55 135,840 ### 27.1 27.1 0.2
2010-Mar-04 Thu 2.59 2.59 2.55 2.55 20,853 ### ### ### 0.2
2010-Mar-03 Wed ### ### ### ### 21,146 0 29.5 29.5 0.0
2010-Mar-02 Tue ### ### ### ### 34.8 34.8 0.0
2010-Mar-01 Mon ### 2.7 ### ### 26.3 26.3 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### 2.59 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### ### 0.0
2010-Feb-23 Tue ### 2.7 ### ### 72.6 72.6 0.0
2010-Feb-22 Mon 2.58 2.59 2.58 2.58 ### ### 0.2
2010-Feb-19 Fri 2.57 2.57 2.57 2.57 ### ### ###
2010-Feb-18 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2010-Feb-17 Wed 2.53 2.53 2.53 2.53 5,150 13,029 ### ### ###
2010-Feb-16 Tue 2.5 2.53 2.5 2.53 ### ### ###
2010-Feb-15 Mon 2.48 2.48 2.48 2.48 350 ### 74.2 74.2 0.2
2010-Feb-12 Fri 2.48 2.52 2.48 2.52 ### ### ###
2010-Feb-11 Thu 2.5 2.5 2.5 2.5 320 ### 61.1 61.1 0.2
2010-Feb-10 Wed 2.51 2.58 2.51 2.58 19,570 ### 89.6 89.6 0.2
2010-Feb-09 Tue 2.5 2.5 2.48 2.48 31.6 31.6 0.2
2010-Feb-08 Mon 2.47 2.5 2.47 2.48 18,850 46,842 73.4 73.4 0.2
2010-Feb-05 Fri 2.52 2.52 2.48 2.48 38,282 ### 28.7 28.7 0.2
2010-Feb-04 Thu 2.57 2.57 2.54 2.55 ### ### 0.2
2010-Feb-03 Wed ### ### 2.58 2.58 27.2 27.2 0.2
2010-Feb-02 Tue 2.58 ### 2.52 ### 65.0 65.0 0.0
2010-Feb-01 Mon 2.55 ### 2.5 ### 40,652 ### ### ### 0.0
2010-Jan-29 Fri 2.58 2.58 2.55 2.55 41.9 41.9 0.2
2010-Jan-28 Thu ### ### 2.58 2.58 ### ### 0.2
2010-Jan-27 Wed ### ### 2.56 2.56 44,549 57,022 ### ### 0.2
2010-Jan-25 Mon 2.53 2.53 2.53 2.53 8,450 21,378 61.7 61.7 ###
2010-Jan-22 Fri ### ### 2.45 2.55 39,450 48,326 19.3 19.3 0.2
2010-Jan-21 Thu 2.45 ### 2.44 ### 96.4 96.4 0.0
2010-Jan-20 Wed 2.45 2.45 2.43 2.45 22,948 ### ### ### 0.2
2010-Jan-19 Tue 2.45 2.47 2.42 2.45 ### ### 0.2
2010-Jan-18 Mon 2.46 2.46 2.43 2.45 30.0 30.0 0.2
2010-Jan-15 Fri 2.45 2.46 2.45 2.46 ### ### 0.2
2010-Jan-14 Thu 2.45 2.5 2.43 2.49 76,950 189,681 81.3 81.3 0.2
2010-Jan-13 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Jan-12 Tue 2.49 2.49 2.42 2.42 20,140 49,443 ### ### 0.2
2010-Jan-11 Mon 2.49 2.49 2.47 2.49 53,356 132,322 ### ### 0.2
2010-Jan-08 Fri 2.4 2.4 2.4 2.4 ### ### ###
2010-Jan-07 Thu 2.4 2.4 2.4 2.4 28,651 ### ### ### ###
2010-Jan-06 Wed ### 2.4 ### 2.4 9,882 11,858 80.5 80.5 ###
2010-Jan-05 Tue ### ### ### ### 1,750 0 ### ### 0.0
2010-Jan-04 Mon 2.4 2.4 ### ### 13,477 16,172 10.1 10.1 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 78.1 78.1 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 2.29 ### 2.27 ### 4,220 4,789 65.0 65.0 0.0
2009-Dec-22 Tue 2.28 2.28 2.23 2.23 28,870 ### 16.2 16.2 ###
2009-Dec-21 Mon 2.26 2.26 2.23 2.23 ### ### ###
2009-Dec-18 Fri 2.26 2.29 2.2 2.25 ### ### ###
2009-Dec-17 Thu ### 2.26 ### 2.26 94.6 94.6 ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 2 2 35.9 35.9 0.1
2009-Dec-11 Fri 2 ### 2 ### 19,672 19,672 71.0 71.0 0.0
2009-Dec-10 Thu ### ### 2 2 15,850 15,850 ### ### 0.1
2009-Dec-09 Wed 2 2 2 2 0 0.1
2009-Dec-08 Tue 2 2 2 2 1,052 ### ### ### 0.1
2009-Dec-07 Mon ### ### ### ### 43,953 0 78.0 78.0 0.0
2009-Dec-04 Fri 2 2 2 2 0 0.1
2009-Dec-03 Thu ### ### 2 2 49,784 49,784 ### ### 0.1
2009-Dec-02 Wed 2 2 2 2 53,952 ### 69.2 69.2 0.1
2009-Dec-01 Tue 2 2 ### ### 58,123 58,123 23.6 23.6 0.0
2009-Nov-30 Mon 2 2 2 2 ### ### 0.1
2009-Nov-27 Fri ### 1.945 ### 1.945 66,987 65,144 ### ### 0.1
2009-Nov-26 Thu ### ### ### 1.945 74.6 74.6 0.1
2009-Nov-25 Wed ### ### ### ### 137,254 0 19.1 19.1 0.0
2009-Nov-24 Tue ### 2 1.945 ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 1,876 0 71.2 71.2 0.0
2009-Nov-19 Thu 2 ### ### 2 74.0 74.0 0.1
2009-Nov-18 Wed 2 ### 1.985 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### 1.985 32.8 32.8 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 18,574 0 ### ### 0.0
2009-Nov-11 Wed ### ### 2 ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### 2 ### 199,571 199,571 76.0 76.0 0.0
2009-Nov-06 Fri 2 ### ### ### 61,187 0 ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 43.1 43.1 0.0
2009-Nov-04 Wed ### ### ### ### 30,372 0 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### 1.86 1.86 ### ### 0.1
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### 1.985 ### 1.945 34,354 ### 88.4 88.4 0.1
2009-Oct-27 Tue 1.925 ### ### ### 49.4 49.4 0.0
2009-Oct-26 Mon ### ### ### ### 29.0 29.0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### 1.955 ### ### 114,125 111,557 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 121,487 0 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 17,948 0 71.0 71.0 0.0
2009-Oct-19 Mon ### ### ### ### 2,088 0 78.3 78.3 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 64,750 0 25.3 25.3 0.0
2009-Oct-14 Wed ### ### ### ### 56,370 0 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 82,173 0 77.9 77.9 0.0
2009-Oct-12 Mon ### ### ### 1.955 104,283 0 82.0 82.0 ###
2009-Oct-09 Fri ### ### ### ### 395,652 0 30.8 30.8 0.0
2009-Oct-08 Thu 1.955 ### 1.955 ### 63.1 63.1 0.0
2009-Oct-07 Wed ### ### ### 1.945 50,748 0 22.5 22.5 0.1
2009-Oct-06 Tue ### ### ### ### 92,042 0 74.7 74.7 0.0
2009-Oct-05 Mon 1.885 ### 1.885 1.89 ### ### ###
2009-Oct-02 Fri ### ### 1.875 1.89 44,540 41,756 33.1 33.1 ###
2009-Oct-01 Thu ### ### ### ### 3,958 0 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### ### ### 0.0
2009-Sep-29 Tue ### ### 1.925 ### ### ### 0.0
2009-Sep-28 Mon 2 2 ### ### 3,526 3,526 ### ### 0.0
2009-Sep-25 Fri ### ### 2 ### 73,120 73,120 21.4 21.4 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 332,229 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 105,580 0 86.0 86.0 0.0
2009-Sep-21 Mon ### ### ### ### 34.0 34.0 0.0
2009-Sep-18 Fri ### ### ### ### 16,157 0 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 83.5 83.5 0.0
2009-Sep-15 Tue 1.88 1.88 1.86 1.86 30,146 56,373 31.9 31.9 0.1
2009-Sep-14 Mon ### ### 1.87 1.87 21.4 21.4 ###
2009-Sep-11 Fri ### ### ### ### 68,884 0 72.3 72.3 0.0
2009-Sep-10 Thu ### ### 1.87 ### 34,142 31,922 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 18,754 0 35.8 35.8 0.0
2009-Sep-08 Tue ### ### ### ### 24,882 0 ### ### 0.0
2009-Sep-07 Mon ### ### 1.89 ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### 1.88 ### 63.2 63.2 0.0
2009-Sep-02 Wed ### ### 1.88 ### 86,548 81,355 21.0 21.0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### 2 ### 57,385 57,385 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 24.4 24.4 0.0
2009-Aug-27 Thu ### ### ### ### 84.0 84.0 0.0
2009-Aug-26 Wed 1.74 1.77 1.73 ### 44,678 78,186 29.0 29.0 0.0
2009-Aug-25 Tue 1.8 ### 1.78 1.79 9,558 ### ### ### 0.1
2009-Aug-24 Mon 1.81 1.85 1.78 1.8 32,771 59,479 ### ### 0.1
2009-Aug-21 Fri 1.74 1.75 1.74 1.75 14,342 25,026 82.9 82.9 0.1
2009-Aug-20 Thu 1.84 1.84 1.73 ### 7.2 7.2 0.0
2009-Aug-19 Wed 1.85 1.86 1.82 1.83 35,644 65,584 ### ### ###
2009-Aug-18 Tue 1.77 1.77 ### 1.74 91,044 80,573 ### ### 0.1
2009-Aug-17 Mon ### ### 1.75 1.77 154,984 ### ### ### ###
2009-Aug-14 Fri ### ### 1.87 ### 72.4 72.4 0.0
2009-Aug-13 Thu 1.8 ### 1.8 1.87 101,358 91,222 ### ### ###
2009-Aug-12 Wed 1.73 1.77 1.72 1.75 93,848 ### 74.4 74.4 0.1
2009-Aug-11 Tue 1.675 1.74 ### 1.72 71,525 62,226 ### ### 0.1
2009-Aug-10 Mon ### 1.7 ### 1.685 81,986 69,688 ### ### ###
2009-Aug-07 Fri ### ### ### ### 31,077 0 34.2 34.2 0.0
2009-Aug-06 Thu 1.58 ### 1.58 1.585 18,785 14,840 65.7 65.7 ###
2009-Aug-05 Wed 1.59 ### 1.57 1.58 42.3 42.3 0.1
2009-Aug-04 Tue 1.59 1.59 1.56 1.57 ### ### 0.1
2009-Aug-03 Mon ### 1.56 1.51 1.53 240,420 369,044 ### ### ###
2009-Jul-31 Fri 1.47 1.53 1.47 1.49 73.5 73.5 ###
2009-Jul-30 Thu 1.455 1.5 1.455 1.475 31,670 ### ### ### 0.1
2009-Jul-29 Wed ### 1.48 1.455 1.455 28.9 28.9 ###
2009-Jul-28 Tue 1.53 1.55 1.48 1.51 ### ### 0.1
2009-Jul-27 Mon 1.45 1.51 ### 1.5 ### ### 0.1
2009-Jul-24 Fri 1.5 1.51 1.44 1.44 12.1 12.1 0.1
2009-Jul-23 Thu 1.48 1.49 1.46 1.47 ### ### ###
2009-Jul-22 Wed 1.44 1.47 1.44 ### 20,750 ### ### ### 0.0
2009-Jul-21 Tue 1.425 1.46 1.42 1.44 ### ### 0.1
2009-Jul-20 Mon ### 1.4 ### 1.385 85,220 59,653 ### ### 0.1
2009-Jul-17 Fri ### ### ### ### 502,629 0 30.1 30.1 0.0
2009-Jul-16 Thu ### ### ### ### 342,458 0 79.8 79.8 0.0
2009-Jul-15 Wed 1.245 1.26 1.245 1.255 37,649 47,155 ### ### ###
2009-Jul-14 Tue ### ### 1.23 1.23 22.5 22.5 0.1
2009-Jul-13 Mon 1.24 1.24 1.22 1.23 37.0 37.0 0.1
2009-Jul-10 Fri ### ### 1.24 1.24 30,782 19,084 16.6 16.6 0.1
2009-Jul-09 Thu 1.23 1.245 1.225 ### 167,048 ### 69.0 69.0 0.0
2009-Jul-08 Wed ### 1.23 ### 1.2 174,181 107,121 92.0 92.0 0.1
2009-Jul-07 Tue ### ### ### ### 33.8 33.8 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:46:09 thru 2024-04-19 15:46:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000