Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 09:57:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 6.24 ### 6.24 ### 7,175 22,386 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 6.45 6.45 6.45 6.45 71.3 71.3 ###
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 6.55 6.55 6.55 6.55 2,358 15,444 ### ### 0.5
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 6.49 6.5 6.49 6.5 ### ### 0.5
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 6.59 6.59 6.59 6.59 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 6.55 6.55 6.45 6.45 1,051 ### 21.5 21.5 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 6.55 6.55 6.55 6.55 65.6 65.6 0.5
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 6.59 6.59 6.47 6.54 1,254 8,188 26.2 26.2 0.5
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 2,150 0 61.1 61.1 0.0
2006-Dec-22 Fri 6.59 ### 6.59 ### 64.5 64.5 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 6.55 ### 6.55 ### ### ### 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 6.47 6.47 6.47 6.47 ### ### 0.5
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 6.25 6.4 6.25 6.4 87.7 87.7 0.5
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 6 6 6 6 3,184 ### ### ### 0.4
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 6.2 6.2 6.2 6.2 3,444 21,352 68.4 68.4 0.4
2006-Nov-14 Tue 6 ### 6 ### 13,840 41,520 80.4 80.4 0.0
2006-Nov-13 Mon 6 6 ### 6 ### ### 0.4
2006-Nov-10 Fri 6 6 6 6 60.9 60.9 0.4
2006-Nov-09 Thu ### 6 ### 6 73.9 73.9 0.4
2006-Nov-08 Wed 5.81 ### 5.81 5.81 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 5.86 5.86 5.8 5.8 ### ### 0.4
2006-Nov-03 Fri 5.8 5.85 5.75 5.85 73.4 73.4 0.4
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 6 6 6 6 ### ### 0.4
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 5.78 5.78 5.78 5.78 118,170 683,022 70.1 70.1 0.4
2006-Oct-26 Thu ### ### 5.86 5.86 3,350 ### 26.8 26.8 0.4
2006-Oct-25 Wed ### ### ### ### 2,450 0 65.6 65.6 0.0
2006-Oct-24 Tue 6.25 6.25 6.25 6.25 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 5.8 5.85 5.8 5.85 202,445 1,179,242 71.6 71.6 0.4
2006-Oct-17 Tue 5.75 5.8 5.75 5.8 32,571 ### 78.3 78.3 0.4
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### 170 0 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 5.7 5.7 5.7 5.7 61.6 61.6 0.4
2006-Oct-09 Mon 5.7 5.7 5.7 5.7 2,524 14,386 ### ### 0.4
2006-Oct-06 Fri 5.8 5.8 5.8 5.8 2 ### 64.5 64.5 0.4
2006-Oct-05 Thu 5.8 5.8 5.8 5.8 63.5 63.5 0.4
2006-Oct-04 Wed ### ### ### ### 1 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 12,724 0 ### ### 0.0
2006-Oct-02 Mon 5.55 5.55 5.5 5.55 63.4 63.4 ###
2006-Sep-29 Fri ### ### ### ### 880 0 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 5.55 5.55 5.55 5.55 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 5.7 5.7 ### ### ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 5.55 5.55 5.55 5.55 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 5.4 5.45 5.4 5.45 ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 26.6 26.6 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 5.28 5.28 5.25 5.25 31.3 31.3 0.4
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 5.4 5.4 5.4 5.4 67.6 67.6 0.4
2006-Sep-01 Fri 5.45 5.45 5.45 5.45 69.1 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 5.45 5.45 5.45 5.45 73.1 73.1 ###
2006-Aug-25 Fri ### 5.45 5.25 5.45 78.7 78.7 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 2,240 0 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 6,155 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 2,655 0 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 5.21 5.21 5.21 5.21 72.4 72.4 0.4
2006-Jul-10 Mon ### ### 5.21 5.21 16,073 41,870 15.9 15.9 0.4
2006-Jul-07 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2006-Jul-06 Thu ### 5.22 ### 5.2 63.3 63.3 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 5.2 5.2 5.2 5.2 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 5.2 ### 5.2 65.8 65.8 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 5.2 5.2 5.2 5.2 ### ### ###
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 3,470 0 ### ### 0.0
2006-Jun-09 Fri 5.4 5.4 5.4 5.4 8 43 70.0 70.0 0.4
2006-Jun-08 Thu 5.46 5.46 5.46 5.46 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 5.45 5.45 5.45 5.45 2,949 16,072 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 5.45 5.45 5.45 5.45 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### 5.5 ### 5.5 20,742 57,040 ### ### 0.4
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 5.25 ### 5.25 ### 670 1,758 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### 76.2 76.2 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 5.2 5.2 5.2 5.2 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 5.43 5.43 5.43 5.43 68.6 68.6 0.4
2006-May-09 Tue 5.25 ### 5.25 ### 25,421 ### 83.2 83.2 0.0
2006-May-08 Mon 5.24 5.24 5.24 5.24 16,587 ### 65.0 65.0 0.4
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 5.24 5.24 5.24 5.24 ### ### 0.4
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 5.25 5.25 5.25 5.25 69.0 69.0 0.4
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 5.25 5.25 5.22 5.25 2,345 12,276 64.5 64.5 0.4
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 5.25 5.25 ### ### 17.3 17.3 0.0
2006-Apr-05 Wed 5.26 5.26 5.26 5.26 65.4 65.4 0.4
2006-Apr-04 Tue 5.27 5.27 5.27 5.27 ### ### ###
2006-Apr-03 Mon ### ### 5.25 5.25 12,071 31,686 27.8 27.8 0.4
2006-Mar-31 Fri 5.4 5.4 5.4 5.4 60.5 60.5 0.4
2006-Mar-30 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### 822 0 ### ### 0.0
2006-Mar-23 Thu 5 5 5 5 5,789 28,945 65.8 65.8 0.4
2006-Mar-22 Wed ### ### 5 5 ### ### 0.4
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 5 5 5 5 67.1 67.1 0.4
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### 5 ### ### ### 0.0
2006-Mar-15 Wed 5 5 5 5 69.0 69.0 0.4
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 4.85 4.85 4.85 4.85 36,184 ### ### ### ###
2006-Mar-10 Fri 4.8 4.85 4.8 4.85 ### ### ###
2006-Mar-09 Thu 4.7 4.7 4.7 4.7 35,556 ### 63.7 63.7 0.3
2006-Mar-08 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 32.8 32.8 0.0
2006-Mar-03 Fri ### ### ### ### 22,742 0 64.7 64.7 0.0
2006-Mar-02 Thu 4.53 ### 4.53 ### 12,043 27,277 74.9 74.9 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 4.54 ### 4.54 ### 10,624 ### ### ### 0.0
2006-Feb-24 Fri 4.4 4.4 4.4 4.4 31,752 ### 64.7 64.7 0.3
2006-Feb-23 Thu 4.45 4.45 4.41 4.41 24.7 24.7 ###
2006-Feb-22 Wed 4.46 4.46 4.45 4.45 ### ### 0.3
2006-Feb-21 Tue 4.49 4.5 4.49 4.5 39,772 178,775 64.4 64.4 ###
2006-Feb-20 Mon 4.42 4.44 4.42 4.44 40,071 ### 67.7 67.7 0.3
2006-Feb-17 Fri 4.42 4.42 4.42 4.42 70.1 70.1 0.3
2006-Feb-16 Thu 4.42 4.42 4.42 4.42 11,373 ### ### ### 0.3
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 4.42 4.42 4.42 4.42 ### ### 0.3
2006-Feb-09 Thu 4.48 4.48 4.42 4.42 ### ### 0.3
2006-Feb-08 Wed 4.2 4.2 4.2 4.2 ### ### ###
2006-Feb-07 Tue 4.2 4.2 4.2 4.2 ### ### ###
2006-Feb-06 Mon 4.2 4.2 4.2 4.2 63.5 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 2,325 0 81.2 81.2 0.0
2006-Feb-01 Wed 4.47 4.47 4.47 4.47 ### ### ###
2006-Jan-31 Tue 4.46 4.47 4.4 4.47 68.8 68.8 ###
2006-Jan-30 Mon 4.55 4.55 4.55 4.55 71.4 71.4 0.3
2006-Jan-27 Fri 4.51 4.55 4.51 4.55 5,456 ### ### ### 0.3
2006-Jan-25 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2006-Jan-24 Tue 4.4 4.4 4.4 4.4 18,448 81,171 68.8 68.8 0.3
2006-Jan-23 Mon 4.47 4.47 4.47 4.47 ### ### ###
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### 4.47 ### 4.47 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 2,370 0 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,673 0 69.9 69.9 0.0
2006-Jan-13 Fri 4.2 4.2 4.2 4.2 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 4.2 4.2 4.2 4.2 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 4.2 4.2 4.2 4.2 ### ### ###
2006-Jan-06 Fri 4.27 4.29 4.27 4.29 43,277 185,225 74.4 74.4 ###
2006-Jan-05 Thu 4.21 4.21 4.21 4.21 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 470 0 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 5,042 0 14.4 14.4 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 4.2 4.2 ### ### ### ### 0.0
2005-Dec-05 Mon 4.27 4.27 4.22 4.22 ### ### ###
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 9,476 0 85.4 85.4 0.0
2005-Nov-30 Wed ### 4 ### 4 5,785 11,570 84.1 84.1 0.3
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 2,150 0 ### ### 0.0
2005-Nov-18 Fri 3.85 4 3.85 4 5,350 ### 92.7 92.7 0.3
2005-Nov-17 Thu 4 4 4 4 ### ### 0.3
2005-Nov-16 Wed 4 4 4 4 68.4 68.4 0.3
2005-Nov-15 Tue 3.86 3.86 3.86 3.86 ### ### 0.3
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 350 0 ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 24.2 24.2 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 4 4 4 4 ### ### 0.3
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 3.77 3.77 3.77 3.77 72.4 72.4 ###
2005-Oct-27 Thu ### ### ### ### 35.4 35.4 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 3.76 3.76 3.76 3.76 70.3 70.3 0.3
2005-Oct-20 Thu 3.75 3.8 3.75 3.76 ### ### 0.3
2005-Oct-19 Wed 3.85 3.85 3.8 3.8 32.8 32.8 ###
2005-Oct-18 Tue 4 4 4 4 850 ### ### ### 0.3
2005-Oct-17 Mon ### ### ### ### 22,428 0 70.1 70.1 0.0
2005-Oct-14 Fri 4 4 4 4 73.6 73.6 0.3
2005-Oct-13 Thu 4 4 4 4 70.9 70.9 0.3
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 4 4 4 4 72.7 72.7 0.3
2005-Oct-10 Mon ### ### ### ### 355 0 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### 1,740 0 47.3 47.3 0.0
2005-Oct-05 Wed ### ### ### ### 2,778 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 33.5 33.5 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 16,425 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 12,680 0 21.6 21.6 0.0
2005-Sep-19 Mon ### ### ### ### 83.7 83.7 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 4,970 0 ### ### 0.0
2005-Sep-12 Mon 4.2 4.2 4.2 4.2 0 ###
2005-Sep-09 Fri 4.2 4.2 4.2 4.2 ### ### ###
2005-Sep-08 Thu 4 4 ### ### 18,559 ### ### ### 0.0
2005-Sep-07 Wed 4.29 4.29 4.29 4.29 0 ###
2005-Sep-06 Tue 4.29 4.29 4.29 4.29 ### ### ###
2005-Sep-05 Mon 4.29 4.29 4.29 4.29 0 ###
2005-Sep-02 Fri 4.29 4.29 4.29 4.29 0 ###
2005-Sep-01 Thu 4.29 4.29 4.29 4.29 64.1 64.1 ###
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### 4.27 ### 270,845 578,254 ### ### 0.0
2005-Aug-25 Thu ### 4.4 ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 13.8 13.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 4.2 4.2 4.2 4.2 16,185 67,977 67.3 67.3 ###
2005-Aug-12 Fri 4.25 4.25 4.25 4.25 27,840 118,320 68.6 68.6 ###
2005-Aug-11 Thu 4.2 4.5 4.2 4.5 96.6 96.6 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 4.2 4.2 4.2 4.2 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 43,247 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 4.25 ### 4.25 ### 78.8 78.8 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 4.25 4.25 4.25 4.25 67.1 67.1 ###
2005-Jul-19 Tue 4.25 4.25 4.25 4.25 ### ### ###
2005-Jul-18 Mon 4.25 4.25 4.25 4.25 ### ### ###
2005-Jul-15 Fri 4.25 4.25 4.25 4.25 924 3,927 ### ### ###
2005-Jul-14 Thu 4.25 4.25 4.25 4.25 67.1 67.1 ###
2005-Jul-13 Wed 4.25 4.25 4.25 4.25 5,525 23,481 ### ### ###
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 18,349 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 160,178 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 1,740 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 4 4 4 4 10,624 ### ### ### 0.3
2005-Jun-29 Wed 4 4 4 4 73.1 73.1 0.3
2005-Jun-28 Tue 4 4 4 4 65.2 65.2 0.3
2005-Jun-27 Mon ### 4 ### 4 87.8 87.8 0.3
2005-Jun-24 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2005-Jun-23 Thu 3.8 3.8 3.8 3.8 0 ###
2005-Jun-22 Wed 3.8 3.8 3.8 3.8 0 ###
2005-Jun-21 Tue 3.8 3.8 3.8 3.8 ### ### ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 3.55 3.55 3.55 3.55 0 ###
2005-Jun-16 Thu 3.55 3.55 3.55 3.55 0 ###
2005-Jun-15 Wed 3.5 3.55 3.5 3.55 129,150 455,253 81.9 81.9 ###
2005-Jun-14 Tue 3.5 3.5 3.5 3.5 71.0 71.0 0.3
2005-Jun-10 Fri ### ### ### ### 20.0 20.0 0.0
2005-Jun-09 Thu 3.75 3.75 3.75 3.75 0 0.3
2005-Jun-08 Wed 3.75 3.75 3.75 3.75 0 0.3
2005-Jun-07 Tue 3.75 3.75 3.75 3.75 2,120 7,950 71.5 71.5 0.3
2005-Jun-06 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-03 Fri 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-02 Thu 3.85 3.85 3.85 3.85 0 0.3
2005-Jun-01 Wed 3.85 3.85 3.85 3.85 20,320 ### 67.8 67.8 0.3
2005-May-31 Tue 3.85 3.85 3.85 3.85 0 0.3
2005-May-30 Mon 3.85 3.85 3.85 3.85 0 0.3
2005-May-27 Fri 3.85 3.85 3.85 3.85 4,120 ### 66.2 66.2 0.3
2005-May-26 Thu 3.75 3.75 3.75 3.75 0 0.3
2005-May-25 Wed 3.85 3.85 3.75 3.75 13.2 13.2 0.3
2005-May-24 Tue 3.75 3.75 3.75 3.75 65.5 65.5 0.3
2005-May-23 Mon 3.71 3.75 3.71 3.75 76.1 76.1 0.3
2005-May-20 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
2005-May-19 Thu 3.8 3.8 3.7 3.7 54,355 ### 13.5 13.5 0.3
2005-May-18 Wed ### ### ### ### 76.8 76.8 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon 3.45 3.45 ### ### 11.5 11.5 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue 3.45 3.45 ### ### ### ### 0.0
2005-May-02 Mon ### 3.4 ### 3.4 91.2 91.2 0.2
2005-Apr-29 Fri 3.5 3.5 3.5 3.5 0 0.3
2005-Apr-28 Thu 3.5 3.5 3.5 3.5 74.0 74.0 0.3
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### 3.5 ### ### ### 0.0
2005-Apr-22 Fri ### ### 3.85 3.85 36,750 70,743 ### ### 0.3
2005-Apr-21 Thu 4 4 4 4 0 0.3
2005-Apr-20 Wed ### ### 4 4 14.4 14.4 0.3
2005-Apr-19 Tue 4.2 4.2 4.2 4.2 ### ### ###
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 4.4 4.4 4.4 4.4 80.1 80.1 0.3
2005-Apr-13 Wed 4.5 4.5 4.45 4.45 28.2 28.2 0.3
2005-Apr-12 Tue 4.57 4.57 4.57 4.57 0 ###
2005-Apr-11 Mon 4.57 4.57 4.57 4.57 0 ###
2005-Apr-08 Fri 4.57 4.57 4.57 4.57 0 ###
2005-Apr-07 Thu 4.57 4.57 4.57 4.57 1,450 6,626 ### ### ###
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 257 0 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 1,280 0 65.0 65.0 0.0
2005-Mar-31 Thu 4.55 ### 4.55 ### 11,053 25,145 73.0 73.0 0.0
2005-Mar-30 Wed 4.4 4.5 4.4 4.5 5,528 ### 93.4 93.4 ###
2005-Mar-29 Tue 4.53 4.53 4.4 4.4 ### ### 0.3
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 4.72 4.72 4.72 4.72 0 0.3
2005-Mar-22 Tue 4.75 4.75 4.72 4.72 35.3 35.3 0.3
2005-Mar-21 Mon 4.75 4.75 4.75 4.75 ### ### ###
2005-Mar-18 Fri 4.85 4.85 4.85 4.85 0 ###
2005-Mar-17 Thu 4.85 4.85 4.85 4.85 ### ### ###
2005-Mar-16 Wed 5 5 4.8 4.8 ### ### 0.3
2005-Mar-15 Tue ### 5 ### 5 ### ### 0.4
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 1,070 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri 5.2 ### 5.2 ### 128,075 ### ### ### 0.0
2005-Mar-03 Thu 5.4 5.4 5.4 5.4 103,650 ### 68.5 68.5 0.4
2005-Mar-02 Wed ### ### ### ### 377,948 0 ### ### 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 158,046 0 68.4 68.4 0.0
2005-Feb-25 Fri 5.26 5.26 5 5 5.3 5.3 0.4
2005-Feb-24 Thu 5.8 5.8 5.8 5.8 180 1,044 ### ### 0.4
2005-Feb-23 Wed 5.52 5.8 5.52 5.8 96.1 96.1 0.4
2005-Feb-22 Tue 5.52 5.52 5.52 5.52 75.8 75.8 0.4
2005-Feb-21 Mon 5.45 5.45 5.45 5.45 0 ###
2005-Feb-18 Fri 5.45 5.45 5.45 5.45 0 ###
2005-Feb-17 Thu 5.45 5.45 5.45 5.45 0 ###
2005-Feb-16 Wed 5.45 5.45 5.45 5.45 73.6 73.6 ###
2005-Feb-15 Tue 5.4 5.45 5.4 5.45 80.7 80.7 ###
2005-Feb-14 Mon 5.45 5.45 ### ### ### ### 0.0
2005-Feb-11 Fri 5.45 5.45 5.45 5.45 65.8 65.8 ###
2005-Feb-10 Thu 5.43 5.43 5.43 5.43 74.2 74.2 0.4
2005-Feb-09 Wed ### ### ### ### 79,223 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 6,573 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 2,328 0 ### ### 0.0
2005-Feb-03 Thu 5.4 5.4 5.4 5.4 0 0.4
2005-Feb-02 Wed 5.4 5.4 5.4 5.4 71.1 71.1 0.4
2005-Feb-01 Tue ### 5.4 ### 5.4 ### ### 0.4
2005-Jan-31 Mon ### ### 5.2 5.2 1,270 ### ### ### ###
2005-Jan-28 Fri 5.45 5.45 ### ### 12.6 12.6 0.0
2005-Jan-27 Thu 5.45 5.45 5.45 5.45 ### ### ###
2005-Jan-25 Tue 5.45 5.45 5.45 5.45 72.2 72.2 ###
2005-Jan-24 Mon 5.4 5.45 5.4 5.45 11,574 62,788 77.2 77.2 ###
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 34,126 0 34.3 34.3 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue 5.43 5.43 5.43 5.43 0 0.4
2005-Jan-10 Mon 5.43 5.43 5.43 5.43 ### ### 0.4
2005-Jan-07 Fri 5.49 5.49 5.43 5.43 7,685 ### 16.9 16.9 0.4
2005-Jan-06 Thu 5.5 5.5 5.5 5.5 6,350 34,925 69.0 69.0 0.4
2005-Jan-05 Wed 5.49 5.5 5.49 5.5 ### ### 0.4
2005-Jan-04 Tue 5.45 5.5 5.45 5.5 ### ### 0.4
2004-Dec-31 Fri 5.43 5.43 5.43 5.43 ### ### 0.4
2004-Dec-30 Thu 5.43 5.43 5.43 5.43 67.9 67.9 0.4
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri 5.26 ### 5.26 ### 84.4 84.4 0.0
2004-Dec-23 Thu 5.25 5.25 5.25 5.25 70.0 70.0 0.4
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 1,889 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 27,389 0 77.5 77.5 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 5.2 5.2 ### ### 36.5 36.5 0.0
2004-Dec-08 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Dec-07 Tue 5.28 5.28 5.2 5.2 3,046 ### ### ### ###
2004-Dec-06 Mon ### 5.2 ### 5.2 ### ### ###
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 5.2 ### ### 198,841 516,986 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 4.8 ### 4.8 4.85 77.9 77.9 ###
2004-Nov-26 Fri 4.81 4.89 4.8 4.8 34.9 34.9 0.3
2004-Nov-25 Thu 4.8 4.8 4.8 4.8 64.8 64.8 0.3
2004-Nov-24 Wed 4.7 4.71 4.7 4.71 ### ### ###
2004-Nov-23 Tue 4.7 4.7 4.7 4.7 65.0 65.0 0.3
2004-Nov-22 Mon 4.7 4.7 ### 4.7 77.6 77.6 0.3
2004-Nov-19 Fri 4.71 4.71 4.71 4.71 ### ### ###
2004-Nov-18 Thu ### 4.7 ### 4.7 43,477 102,170 74.2 74.2 0.3
2004-Nov-17 Wed ### ### ### ### 351,823 0 ### ### 0.0
2004-Nov-16 Tue ### ### 4.55 4.55 ### ### 0.3
2004-Nov-15 Mon 4.58 4.58 4.58 4.58 67.1 67.1 0.3
2004-Nov-12 Fri ### ### 4.58 4.58 20.2 20.2 0.3
2004-Nov-11 Thu 4.55 4.55 4.51 4.51 24.7 24.7 0.3
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 30,541 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 207,840 0 32.3 32.3 0.0
2004-Nov-04 Thu 4.75 4.75 4.75 4.75 45,684 ### ### ### ###
2004-Nov-03 Wed ### 4.78 ### 4.75 113,529 ### 87.0 87.0 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 4.75 4.75 4.7 4.7 349,823 ### 23.9 23.9 0.3
2004-Oct-29 Fri 4.78 4.78 4.75 4.75 125,559 598,288 ### ### ###
2004-Oct-28 Thu 4.81 4.81 4.76 4.76 23.5 23.5 ###
2004-Oct-27 Wed ### ### 4.85 4.85 5,750 13,943 ### ### ###
2004-Oct-26 Tue 4.85 4.85 4.78 4.85 25,950 124,949 ### ### ###
2004-Oct-25 Mon 4.78 4.85 4.78 4.85 ### ### ###
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### 5 5 217,770 544,425 21.2 21.2 0.4
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-15 Fri 4.85 4.85 4.8 4.8 ### ### 0.3
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 4.85 4.85 4.85 4.85 780 3,782 69.7 69.7 ###
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue 4.85 4.85 4.85 4.85 68.7 68.7 ###
2004-Sep-27 Mon 4.85 4.85 4.85 4.85 0 ###
2004-Sep-24 Fri 4.85 4.85 4.85 4.85 0 ###
2004-Sep-23 Thu 4.85 4.85 4.85 4.85 0 ###
2004-Sep-22 Wed 4.85 4.85 4.85 4.85 0 ###
2004-Sep-21 Tue 4.85 4.85 4.85 4.85 0 ###
2004-Sep-20 Mon 4.85 4.85 4.85 4.85 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:57:32 thru 2024-04-25 21:57:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000