(NPX) NUPLEX INDUSTRIES LIMITED Daily Prices...


Prev Section TOC    Company Info for NPX    Limits Next Section


Company Details for (NPX) NUPLEX INDUSTRIES LIMITED

Listing Code NPX
Listing Name NUPLEX INDUSTRIES LIMITED
GICS Sector Materials
ISIN Name NUPLEX INDUSTRIES
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNPXE0001S8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NPX .. Monday 5th September 2016

NPX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 ###
MAX ### 6,184,585 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NPX    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (NPX) NUPLEX INDUSTRIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Sep-14 Wed 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-13 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-12 Mon 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-09 Fri 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-08 Thu 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-07 Wed 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-06 Tue 5.25 5.25 5.25 5.25 0 0.4
2016-Sep-05 Mon ### ### 5.25 5.25 ### ### 0.4
2016-Sep-02 Fri 5.27 5.27 5.25 5.27 47,423 249,444 71.9 71.9 ###
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 79.2 79.2 0.0
2016-Aug-29 Mon ### ### ### ### 1,284 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 720 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 2,025 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 3,442 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 5,283 0 21.3 21.3 0.0
2016-Aug-18 Thu ### ### ### ### 886 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 21.8 21.8 0.0
2016-Aug-16 Tue ### ### ### ### 350 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### 5 5 ### ### 0.4
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 43,220 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 75.9 75.9 0.0
2016-Jul-26 Tue ### ### ### ### 7,673 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 79.1 79.1 0.0
2016-Jul-21 Thu ### ### ### ### 20,080 0 ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 6,181 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 31.0 31.0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 2,225 0 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 21.8 21.8 0.0
2016-Jul-01 Fri ### ### 5 5 14,989 37,472 ### ### 0.4
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 244 0 63.5 63.5 0.0
2016-May-26 Thu 5 ### ### ### 23.2 23.2 0.0
2016-May-25 Wed 5 5 ### ### 972,172 ### 32.3 32.3 0.0
2016-May-24 Tue ### ### ### ### 36.2 36.2 0.0
2016-May-23 Mon 5 ### 5 ### 77.6 77.6 0.0
2016-May-20 Fri ### 5 ### 5 4,170 10,425 80.1 80.1 0.4
2016-May-19 Thu ### 5 ### 5 ### ### 0.4
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 71.0 71.0 0.0
2016-May-16 Mon ### ### ### ### 72.2 72.2 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 36,343 0 ### ### 0.0
2016-May-11 Wed 4.88 ### 4.8 4.88 14,755 ### ### ### 0.3
2016-May-10 Tue 4.85 ### 4.85 4.88 ### ### 0.3
2016-May-09 Mon 4.88 ### 4.88 ### 68.6 68.6 0.0
2016-May-06 Fri 4.86 4.86 4.86 4.86 60.3 60.3 0.3
2016-May-05 Thu 4.82 ### 4.82 ### 84.4 84.4 0.0
2016-May-04 Wed 4.84 ### 4.84 ### ### ### 0.0
2016-May-03 Tue 4.85 5 4.82 ### 10,871 53,376 79.6 79.6 0.0
2016-May-02 Mon 4.82 4.85 4.82 4.85 ### ### ###
2016-Apr-29 Fri 4.8 4.81 4.78 4.78 1,623 7,782 ### ### ###
2016-Apr-28 Thu 4.77 4.81 4.76 4.81 45,273 ### 76.7 76.7 ###
2016-Apr-27 Wed 4.71 4.74 ### 4.73 13,322 31,573 ### ### 0.3
2016-Apr-26 Tue 4.7 4.7 ### 4.7 74.5 74.5 0.3
2016-Apr-22 Fri ### 4.71 ### 4.71 5,252 ### 75.8 75.8 ###
2016-Apr-21 Thu 4.72 4.72 ### 4.72 ### ### 0.3
2016-Apr-20 Wed 4.7 4.72 4.7 4.72 ### ### 0.3
2016-Apr-19 Tue 4.73 4.75 ### 4.72 ### ### 0.3
2016-Apr-18 Mon 4.74 4.74 4.73 4.74 69.9 69.9 0.3
2016-Apr-15 Fri 4.7 4.76 ### 4.76 14,681 34,940 77.9 77.9 ###
2016-Apr-14 Thu 4.82 4.82 4.7 4.78 1,480 7,044 ### ### ###
2016-Apr-13 Wed 4.82 4.82 ### 4.72 1,943 4,682 18.0 18.0 0.3
2016-Apr-12 Tue 4.73 4.73 ### 4.7 28.5 28.5 0.3
2016-Apr-11 Mon 4.73 ### ### 4.73 6,383 0 70.5 70.5 0.3
2016-Apr-08 Fri ### ### 4.4 ### ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed 4.56 ### 4.56 ### 78.3 78.3 0.0
2016-Apr-05 Tue 4.7 4.7 4.55 ### 1,686 ### 37.5 37.5 0.0
2016-Apr-04 Mon ### 4.71 ### 4.71 73.1 73.1 ###
2016-Apr-01 Fri ### 4.7 ### ### 34,352 80,727 79.0 79.0 0.0
2016-Mar-31 Thu ### 4.7 ### ### 75.1 75.1 0.0
2016-Mar-30 Wed 4.53 ### 4.53 ### 6,842 ### ### ### 0.0
2016-Mar-29 Tue ### ### 4.55 ### 4,080 9,282 ### ### 0.0
2016-Mar-24 Thu 4.55 4.7 4.55 ### 1,440 ### 89.2 89.2 0.0
2016-Mar-23 Wed 4.59 4.59 4.53 4.54 ### ### 0.3
2016-Mar-22 Tue ### ### 4.58 4.59 4,789 ### ### ### 0.3
2016-Mar-21 Mon 4.55 ### 4.54 ### 1,523 3,457 85.4 85.4 0.0
2016-Mar-18 Fri 4.56 ### 4.54 ### 2,478 5,625 84.2 84.2 0.0
2016-Mar-17 Thu 4.56 4.56 4.53 4.53 1,250 5,681 26.8 26.8 ###
2016-Mar-16 Wed ### ### 4.4 4.49 15.6 15.6 ###
2016-Mar-15 Tue 4.57 ### 4.56 4.59 306,923 699,784 0.3
2016-Mar-14 Mon 4.57 ### 4.57 4.58 77.0 77.0 0.3
2016-Mar-11 Fri ### ### 4.57 4.59 20.5 20.5 0.3
2016-Mar-10 Thu ### ### 4.57 ### 25.9 25.9 0.0
2016-Mar-09 Wed ### 4.7 ### ### 5,151 ### ### ### 0.0
2016-Mar-08 Tue 4.7 4.74 ### 4.74 ### ### 0.3
2016-Mar-07 Mon ### 4.75 ### 4.7 82.4 82.4 0.3
2016-Mar-04 Fri ### 4.71 ### ### 3,449 8,122 ### ### 0.0
2016-Mar-03 Thu ### 4.7 ### ### ### ### 0.0
2016-Mar-02 Wed 4.78 4.8 ### ### 13,756 ### ### ### 0.0
2016-Mar-01 Tue 4.7 4.7 ### 4.7 ### ### 0.3
2016-Feb-29 Mon ### 4.7 ### ### 32.8 32.8 0.0
2016-Feb-26 Fri ### 4.78 ### 4.78 2,955 ### ### ### ###
2016-Feb-25 Thu ### ### ### ### 40.8 40.8 0.0
2016-Feb-24 Wed ### ### ### ### 30.6 30.6 0.0
2016-Feb-23 Tue ### 4.76 ### 4.75 4,658 11,086 ### ### ###
2016-Feb-22 Mon ### 4.77 ### ### 8,158 19,456 ### ### 0.0
2016-Feb-19 Fri 4.7 4.77 ### ### ### ### 0.0
2016-Feb-18 Thu ### 4.72 4.57 ### 71.0 71.0 0.0
2016-Feb-17 Wed ### ### 4.56 4.57 40,057 91,329 ### ### ###
2016-Feb-16 Tue ### 4.74 ### ### 107,343 ### ### ### 0.0
2016-Feb-15 Mon ### 4.7 ### ### ### ### 0.0
2016-Feb-12 Fri 3.7 3.73 ### ### 32.0 32.0 0.0
2016-Feb-11 Thu 3.8 3.81 3.76 3.78 25.7 25.7 0.3
2016-Feb-10 Wed 3.7 3.8 3.7 3.8 ### ### ###
2016-Feb-09 Tue ### 3.81 ### 3.81 ### ### 0.3
2016-Feb-08 Mon 3.81 3.88 3.8 3.86 1,143 4,389 80.0 80.0 0.3
2016-Feb-05 Fri 3.87 3.87 3.79 3.83 23.2 23.2 ###
2016-Feb-04 Thu 3.81 ### 3.81 3.88 14,945 28,470 82.4 82.4 0.3
2016-Feb-03 Wed 3.75 3.77 3.75 3.76 ### ### 0.3
2016-Feb-02 Tue 3.87 3.87 3.75 3.75 4,589 17,484 ### ### 0.3
2016-Feb-01 Mon 3.8 ### 3.8 3.84 20,987 39,875 81.2 81.2 0.3
2016-Jan-29 Fri ### ### 3.73 3.8 ### ### ###
2016-Jan-28 Thu ### ### ### ### 3,747 0 26.6 26.6 0.0
2016-Jan-27 Wed ### ### ### ### 1,574 0 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 32,457 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 4,228 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### ### ### 0.0
2016-Jan-18 Mon ### 4.25 ### 4.2 446 947 79.6 79.6 ###
2016-Jan-15 Fri 4.25 4.25 ### ### 6,954 14,777 ### ### 0.0
2016-Jan-14 Thu 4.26 4.28 4.2 4.28 2,682 11,371 ### ### 0.3
2016-Jan-13 Wed ### ### 4.29 ### 2,552 5,474 ### ### 0.0
2016-Jan-12 Tue 4.26 4.5 4.22 ### ### ### 0.0
2016-Jan-11 Mon ### 4.53 4.25 4.27 4,388 ### 23.9 23.9 ###
2016-Jan-08 Fri 4.58 4.59 4.58 4.59 66.1 66.1 0.3
2016-Jan-07 Thu ### ### ### ### 1,026 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 7,541 0 80.3 80.3 0.0
2016-Jan-05 Tue 4.56 4.56 4.56 4.56 0 0.3
2016-Jan-04 Mon 4.54 ### 4.53 4.56 71.8 71.8 0.3
2015-Dec-31 Thu 4.45 4.56 4.45 4.55 87.7 87.7 0.3
2015-Dec-30 Wed 4.56 4.56 4.45 4.45 850 3,829 12.9 12.9 0.3
2015-Dec-29 Tue ### ### 4.45 4.45 200,749 ### ### ### 0.3
2015-Dec-24 Thu 4.58 ### 4.41 4.41 ### ### ###
2015-Dec-23 Wed ### ### ### 4.58 14,159 0 ### ### 0.3
2015-Dec-22 Tue ### 4.43 ### 4.41 ### ### ###
2015-Dec-21 Mon 4.28 ### 4.27 ### 11,172 23,852 71.7 71.7 0.0
2015-Dec-18 Fri 4.25 ### 4.23 ### ### ### 0.0
2015-Dec-17 Thu 4.25 4.28 4.24 4.28 13,142 55,984 75.7 75.7 0.3
2015-Dec-16 Wed 4.2 4.24 ### 4.21 ### ### ###
2015-Dec-15 Tue ### ### ### ### 22,344 0 ### ### 0.0
2015-Dec-14 Mon ### 4.2 ### ### 83.8 83.8 0.0
2015-Dec-11 Fri ### 4.2 ### ### 11,126 ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 82 0 78.1 78.1 0.0
2015-Dec-09 Wed 4 4 3.85 3.85 9.5 9.5 0.3
2015-Dec-08 Tue 4 4 ### ### 37.9 37.9 0.0
2015-Dec-07 Mon 4 4 ### ### 12,444 24,888 ### ### 0.0
2015-Dec-04 Fri 3.89 ### 3.89 ### 81.4 81.4 0.0
2015-Dec-03 Thu ### ### 3.89 ### 52,158 101,447 ### ### 0.0
2015-Dec-02 Wed 3.89 ### 3.89 ### 12,124 23,581 ### ### 0.0
2015-Dec-01 Tue 3.87 3.88 3.86 3.86 44,028 170,388 25.9 25.9 0.3
2015-Nov-30 Mon 3.87 ### 3.84 3.84 257,759 ### ### ### 0.3
2015-Nov-27 Fri ### ### 3.85 ### 102,221 196,775 40.4 40.4 0.0
2015-Nov-26 Thu 3.8 ### 3.8 3.85 21,154 ### 85.0 85.0 0.3
2015-Nov-25 Wed 3.8 3.8 3.78 3.8 43,976 ### ### ### ###
2015-Nov-24 Tue 3.85 3.85 3.75 3.85 10,655 40,489 ### ### 0.3
2015-Nov-23 Mon ### ### 3.81 3.82 4,774 ### ### ### 0.3
2015-Nov-20 Fri 4 4 ### ### 21.0 21.0 0.0
2015-Nov-19 Thu 3.81 4 3.77 ### ### ### 0.0
2015-Nov-18 Wed 3.71 3.8 3.71 3.78 13,841 51,972 ### ### 0.3
2015-Nov-17 Tue 3.76 3.76 ### 3.73 111,671 209,941 26.8 26.8 ###
2015-Nov-16 Mon 3.7 3.78 3.7 3.77 ### ### ###
2015-Nov-13 Fri 3.79 3.8 3.78 3.78 6,487 24,585 35.2 35.2 0.3
2015-Nov-12 Thu 3.86 3.86 3.79 3.8 19.6 19.6 ###
2015-Nov-11 Wed ### ### 3.87 3.88 26.4 26.4 0.3
2015-Nov-10 Tue 3.87 ### 3.87 3.88 206,427 ### ### ### 0.3
2015-Nov-09 Mon ### ### 3.87 3.87 9,622 ### 24.5 24.5 ###
2015-Nov-06 Fri ### ### ### ### 18.5 18.5 0.0
2015-Nov-05 Thu ### ### ### ### 167,225 0 33.1 33.1 0.0
2015-Nov-04 Wed ### 4 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 8,152 0 29.6 29.6 0.0
2015-Oct-30 Fri ### ### 4 4 ### ### 0.3
2015-Oct-29 Thu ### ### 4 4 92,048 ### ### ### 0.3
2015-Oct-28 Wed ### ### ### ### 5,577 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 8,947 0 76.1 76.1 0.0
2015-Oct-23 Fri ### 4.2 ### ### 22,575 ### 28.0 28.0 0.0
2015-Oct-22 Thu 4.24 4.24 ### ### 1,224 ### 8.5 8.5 0.0
2015-Oct-21 Wed ### ### ### ### 615,887 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 11,482 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 39,348 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 43,140 0 67.4 67.4 0.0
2015-Oct-13 Tue 3.86 3.88 3.86 3.875 59,372 ### 77.6 77.6 ###
2015-Oct-12 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Oct-09 Fri 3.8 3.84 3.8 3.8 55,681 ### 67.3 67.3 ###
2015-Oct-08 Thu 3.58 3.58 3.58 3.58 0 0.3
2015-Oct-07 Wed 3.58 3.58 3.58 3.58 0 0.3
2015-Oct-06 Tue 3.58 3.58 3.58 3.58 0 0.3
2015-Oct-05 Mon 3.58 3.58 3.58 3.58 0 0.3
2015-Oct-02 Fri 3.58 3.58 3.58 3.58 69.0 69.0 0.3
2015-Oct-01 Thu 3.5 3.5 3.49 3.49 3,578 ### 25.1 25.1 ###
2015-Sep-30 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Sep-29 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Sep-28 Mon ### 3.45 ### 3.45 5,280 ### ### ### ###
2015-Sep-25 Fri ### ### ### ### 1 0 72.8 72.8 0.0
2015-Sep-24 Thu ### 3.4 ### ### 2,743 ### 61.7 61.7 0.0
2015-Sep-23 Wed 3.45 3.45 3.45 3.45 ### ### ###
2015-Sep-22 Tue 3.45 3.45 3.45 3.45 ### ### ###
2015-Sep-21 Mon 3.45 3.46 3.45 3.45 121,057 418,251 74.8 74.8 ###
2015-Sep-18 Fri 3.47 3.47 3.47 3.47 ### ### 0.2
2015-Sep-17 Thu 3.47 3.47 3.47 3.47 0 0.2
2015-Sep-16 Wed 3.47 3.47 3.47 3.47 0 0.2
2015-Sep-15 Tue 3.47 3.47 3.47 3.47 77.0 77.0 0.2
2015-Sep-14 Mon 3.45 3.47 3.45 3.47 78.4 78.4 0.2
2015-Sep-11 Fri 3.52 3.52 3.52 3.52 0 ###
2015-Sep-10 Thu 3.52 3.52 3.52 3.52 0 ###
2015-Sep-09 Wed 3.48 3.52 3.48 3.52 24,671 86,348 72.3 72.3 ###
2015-Sep-08 Tue 3.47 3.47 3.47 3.47 820 2,845 62.2 62.2 0.2
2015-Sep-07 Mon 3.45 3.48 3.45 3.48 ### ### 0.2
2015-Sep-04 Fri 3.5 3.54 3.5 3.54 11,280 ### 80.0 80.0 0.3
2015-Sep-03 Thu 3.52 3.53 3.5 3.5 954 3,353 ### ### 0.3
2015-Sep-02 Wed 3.46 3.52 3.46 3.52 69,425 ### ### ### ###
2015-Sep-01 Tue 3.5 3.5 3.25 3.49 41.8 41.8 ###
2015-Aug-31 Mon ### ### 3.52 3.53 3,824 ### 17.2 17.2 0.3
2015-Aug-28 Fri ### ### 3.59 ### 4,289 ### 75.6 75.6 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed 3.55 3.55 3.55 3.55 0 ###
2015-Aug-25 Tue 3.55 3.55 3.52 3.55 3,483 ### 48.7 48.7 ###
2015-Aug-24 Mon 3.75 3.75 3.75 3.75 16,622 ### ### ### 0.3
2015-Aug-21 Fri 3.77 3.77 3.77 3.77 0 ###
2015-Aug-20 Thu 3.77 3.78 3.77 3.77 4,925 ### ### ### ###
2015-Aug-19 Wed 3.8 3.8 3.78 3.78 27.7 27.7 0.3
2015-Aug-18 Tue 3.72 3.83 3.72 3.74 ### ### 0.3
2015-Aug-17 Mon 3.75 3.75 3.73 3.73 32.6 32.6 ###
2015-Aug-14 Fri ### 3.73 ### 3.7 85.6 85.6 0.3
2015-Aug-13 Thu ### ### 3.52 3.53 16,554 ### ### ### 0.3
2015-Aug-12 Wed 3.85 3.85 3.85 3.85 820 3,157 80.5 80.5 0.3
2015-Aug-11 Tue ### ### ### ### 76.5 76.5 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 4 ### 4 ### 2,277 4,554 82.3 82.3 0.0
2015-Aug-04 Tue ### ### 4 4 1,870 3,740 ### ### 0.3
2015-Aug-03 Mon ### ### ### ### 2,542 0 ### ### 0.0
2015-Jul-31 Fri ### ### ### ### 490,078 0 13.5 13.5 0.0
2015-Jul-30 Thu 4.25 4.25 ### ### 8.8 8.8 0.0
2015-Jul-29 Wed 4.2 4.2 4.2 4.2 70.1 70.1 ###
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 10,272 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2015-Jul-20 Mon 3.78 3.85 3.78 3.85 ### ### 0.3
2015-Jul-17 Fri 3.75 3.75 3.75 3.75 709,448 ### ### ### 0.3
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon 3.57 3.57 3.57 3.57 0 0.3
2015-Jul-10 Fri 3.57 3.57 3.57 3.57 0 0.3
2015-Jul-09 Thu 3.57 3.57 3.57 3.57 ### ### 0.3
2015-Jul-08 Wed 3.78 3.78 ### ### ### ### 0.0
2015-Jul-07 Tue 3.75 3.75 3.75 3.75 65.4 65.4 0.3
2015-Jul-06 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 242 0 ### ### 0.0
2015-Jul-01 Wed 3.71 3.71 ### ### 855 1,586 ### ### 0.0
2015-Jun-30 Tue 3.72 3.74 3.72 3.72 60.7 60.7 0.3
2015-Jun-29 Mon 3.75 3.75 ### 3.74 25,251 47,345 46.3 46.3 0.3
2015-Jun-26 Fri 3.75 3.75 3.75 3.75 12,656 ### 74.8 74.8 0.3
2015-Jun-25 Thu 3.75 3.77 3.75 3.75 ### ### 0.3
2015-Jun-24 Wed 3.74 3.74 3.74 3.74 0 0.3
2015-Jun-23 Tue 3.74 3.74 3.74 3.74 0 0.3
2015-Jun-22 Mon 3.74 3.74 3.74 3.74 73.3 73.3 0.3
2015-Jun-19 Fri 3.84 3.84 3.75 3.75 14,748 ### 14.8 14.8 0.3
2015-Jun-18 Thu 3.75 3.82 3.75 3.82 ### ### 0.3
2015-Jun-17 Wed 3.72 3.72 3.72 3.72 743 ### 68.4 68.4 0.3
2015-Jun-16 Tue 3.75 3.75 3.75 3.75 942 ### 76.0 76.0 0.3
2015-Jun-15 Mon 3.73 3.75 3.73 3.75 79.2 79.2 0.3
2015-Jun-12 Fri 3.8 3.8 3.8 3.8 257 976 ### ### ###
2015-Jun-11 Thu ### ### 3.77 3.8 7.0 7.0 ###
2015-Jun-10 Wed ### ### 3.89 3.89 12,470 24,254 31.8 31.8 0.3
2015-Jun-09 Tue ### ### 3.85 ### 75.9 75.9 0.0
2015-Jun-05 Fri 3.85 3.85 3.82 3.85 17,023 65,283 ### ### 0.3
2015-Jun-04 Thu 3.84 3.85 3.84 3.85 23,345 ### ### ### 0.3
2015-Jun-03 Wed 3.85 3.85 3.85 3.85 0 0.3
2015-Jun-02 Tue 3.85 3.85 3.85 3.85 82.1 82.1 0.3
2015-Jun-01 Mon 3.8 3.8 3.8 3.8 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu 3.54 3.54 3.54 3.54 1,443 ### 75.9 75.9 0.3
2015-May-27 Wed 3.53 3.54 3.53 3.54 ### ### 0.3
2015-May-26 Tue 3.53 3.53 3.52 3.52 24.1 24.1 ###
2015-May-25 Mon 3.4 3.45 ### 3.45 ### ### ###
2015-May-22 Fri 3.48 3.53 3.48 3.53 83.4 83.4 0.3
2015-May-21 Thu 3.48 3.48 3.48 3.48 1,443 5,021 ### ### 0.2
2015-May-20 Wed 3.45 3.45 3.45 3.45 4,681 16,149 ### ### ###
2015-May-19 Tue 3.44 3.44 3.44 3.44 ### ### 0.2
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 3.24 3.24 3.24 3.24 0 ###
2015-May-13 Wed 3.23 3.24 3.23 3.24 ### ### ###
2015-May-12 Tue ### ### ### ### 37,584 0 67.6 67.6 0.0
2015-May-11 Mon 3.26 3.26 3.26 3.26 ### ### 0.2
2015-May-08 Fri 3.29 3.29 3.29 3.29 0 ###
2015-May-07 Thu 3.29 3.29 3.29 3.29 0 ###
2015-May-06 Wed 3.29 3.29 3.29 3.29 1,924,249 6,330,779 ### ### ###
2015-May-05 Tue 3.29 3.29 3.29 3.29 76.1 76.1 ###
2015-May-04 Mon 3.29 3.29 3.29 3.29 0 ###
2015-May-01 Fri 3.29 3.29 3.29 3.29 ### ### ###
2015-Apr-30 Thu 3.29 3.29 3.29 3.29 0 ###
2015-Apr-29 Wed 3.29 3.29 3.29 3.29 0 ###
2015-Apr-28 Tue 3.29 3.29 3.29 3.29 76.7 76.7 ###
2015-Apr-27 Mon 3.29 3.29 3.29 3.29 6 ### 67.6 67.6 ###
2015-Apr-24 Fri 3.28 3.28 3.28 3.28 63.7 63.7 0.2
2015-Apr-23 Thu 3.29 ### 3.28 ### 100,682 ### 74.7 74.7 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 3.2 ### 3.2 ### 10,029 16,046 93.4 93.4 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 17.8 17.8 0.0
2015-Apr-15 Wed 3.25 3.25 3.25 3.25 0 0.2
2015-Apr-14 Tue 3.25 3.25 3.25 3.25 70.1 70.1 0.2
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu 3.2 3.22 ### ### 14,644 23,576 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 16,821 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 25.9 25.9 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 1,386 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 6,374 0 89.7 89.7 0.0
2015-Mar-12 Thu ### ### ### ### 5,040 0 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 27.6 27.6 0.0
2015-Feb-24 Tue ### ### ### ### 16,345 0 ### ### 0.0
2015-Feb-23 Mon 3.25 3.25 ### ### 9.1 9.1 0.0
2015-Feb-20 Fri ### 3.25 ### 3.25 4,329 ### 91.7 91.7 0.2
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 6,759 0 ### ### 0.0
2015-Feb-17 Tue 2.85 2.85 2.85 2.85 73.7 73.7 ###
2015-Feb-16 Mon 2.85 2.85 2.85 2.85 68.8 68.8 ###
2015-Feb-13 Fri 2.87 2.87 2.87 2.87 0 ###
2015-Feb-12 Thu 2.87 2.87 2.87 2.87 0 ###
2015-Feb-11 Wed 2.87 2.87 2.87 2.87 0 ###
2015-Feb-10 Tue 2.87 2.87 2.87 2.87 0 ###
2015-Feb-09 Mon 2.87 2.87 2.87 2.87 0 ###
2015-Feb-06 Fri 2.87 2.87 2.87 2.87 5,673 16,281 ### ### ###
2015-Feb-05 Thu 2.87 2.87 2.87 2.87 350 ### ### ### ###
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 2.88 2.88 2.75 2.75 1,584 4,458 ### ### ###
2015-Jan-23 Fri 2.85 2.85 2.85 2.85 67.0 67.0 ###
2015-Jan-22 Thu 2.85 2.85 2.85 2.85 0 ###
2015-Jan-21 Wed 2.85 2.85 2.85 2.85 0 ###
2015-Jan-20 Tue 2.85 2.85 2.85 2.85 0 ###
2015-Jan-19 Mon 2.85 2.85 2.85 2.85 ### ### ###
2015-Jan-16 Fri 2.87 2.87 2.87 2.87 0 ###
2015-Jan-15 Thu 2.87 2.87 2.87 2.87 0 ###
2015-Jan-14 Wed 2.87 2.87 2.87 2.87 0 ###
2015-Jan-13 Tue 2.87 2.87 2.87 2.87 1,742 ### ### ### ###
2015-Jan-12 Mon 2.88 2.88 2.88 2.88 74.8 74.8 0.2
2015-Jan-09 Fri 2.88 2.88 2.88 2.88 0 0.2
2015-Jan-08 Thu 2.88 2.88 2.88 2.88 0 0.2
2015-Jan-07 Wed 2.88 2.88 2.88 2.88 0 0.2
2015-Jan-06 Tue 2.88 2.88 2.88 2.88 0 0.2
2015-Jan-05 Mon 2.88 2.88 2.88 2.88 0 0.2
2015-Jan-02 Fri 2.88 2.88 2.88 2.88 0 0.2
2014-Dec-31 Wed 2.88 2.88 2.88 2.88 69.2 69.2 0.2
2014-Dec-30 Tue 2.75 2.82 2.75 2.82 5,689 15,843 89.7 89.7 ###
2014-Dec-29 Mon 2.71 2.71 2.71 2.71 0 ###
2014-Dec-24 Wed 2.71 2.71 2.71 2.71 0 ###
2014-Dec-23 Tue 2.71 2.71 2.71 2.71 0 ###
2014-Dec-22 Mon 2.71 2.71 2.71 2.71 0 ###
2014-Dec-19 Fri 2.71 2.71 2.71 2.71 0 ###
2014-Dec-18 Thu 2.71 2.71 2.71 2.71 0 ###
2014-Dec-17 Wed 2.71 2.71 2.71 2.71 0 ###
2014-Dec-16 Tue 2.71 2.71 2.71 2.71 0 ###
2014-Dec-15 Mon 2.71 2.71 2.71 2.71 0 ###
2014-Dec-12 Fri 2.71 2.71 2.71 2.71 70.6 70.6 ###
2014-Dec-11 Thu 2.71 2.71 2.71 2.71 ### ### ###
2014-Dec-10 Wed 2.71 2.71 2.71 2.71 72.0 72.0 ###
2014-Dec-09 Tue 2.82 2.82 2.82 2.82 0 ###
2014-Dec-08 Mon 2.79 2.82 2.79 2.82 10,345 ### 80.3 80.3 ###
2014-Dec-05 Fri 2.79 2.79 2.79 2.79 0 ###
2014-Dec-04 Thu 2.79 2.79 2.79 2.79 0 ###
2014-Dec-03 Wed 2.79 2.79 2.79 2.79 0 ###
2014-Dec-02 Tue 2.79 2.79 2.79 2.79 0 ###
2014-Dec-01 Mon 2.79 2.79 2.79 2.79 0 ###
2014-Nov-28 Fri 2.79 2.79 2.79 2.79 0 ###
2014-Nov-27 Thu 2.79 2.79 2.79 2.79 ### ### ###
2014-Nov-26 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Nov-25 Tue 2.8 2.8 2.8 2.8 3,670 10,276 ### ### 0.2
2014-Nov-24 Mon 2.8 2.8 2.8 2.8 14,285 ### 72.6 72.6 0.2
2014-Nov-21 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Nov-20 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Nov-19 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Nov-18 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Nov-17 Mon 2.82 2.85 2.82 2.85 7,248 20,548 ### ### ###
2014-Nov-14 Fri 2.86 2.86 2.86 2.86 0 0.2
2014-Nov-13 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2014-Nov-12 Wed 2.76 2.76 2.76 2.76 0 0.2
2014-Nov-11 Tue 2.76 2.76 2.76 2.76 0 0.2
2014-Nov-10 Mon 2.76 2.76 2.76 2.76 0 0.2
2014-Nov-07 Fri 2.78 2.78 2.76 2.76 24.7 24.7 0.2
2014-Nov-06 Thu 2.78 2.78 2.78 2.78 79.9 79.9 0.2
2014-Nov-05 Wed 2.81 2.81 2.76 2.76 6,980 ### 20.1 20.1 0.2
2014-Nov-04 Tue 2.81 2.81 2.8 2.81 ### ### ###
2014-Nov-03 Mon 2.81 2.81 2.81 2.81 0 ###
2014-Oct-31 Fri 2.81 2.81 2.81 2.81 0 ###
2014-Oct-30 Thu 2.81 2.81 2.81 2.81 74.6 74.6 ###
2014-Oct-29 Wed 2.82 2.82 2.82 2.82 ### ### ###
2014-Oct-28 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Oct-27 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
2014-Oct-24 Fri 2.76 2.76 2.76 2.76 0 0.2
2014-Oct-23 Thu 2.76 2.76 2.76 2.76 0 0.2
2014-Oct-22 Wed 2.76 2.76 2.76 2.76 0 0.2
2014-Oct-21 Tue 2.76 2.76 2.76 2.76 75.7 75.7 0.2
2014-Oct-20 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-17 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-16 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-15 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-14 Tue 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Oct-13 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-10 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-09 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-08 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-07 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-06 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-03 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Oct-02 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2014-Oct-01 Wed 2.73 2.73 2.73 2.73 0 ###
2014-Sep-30 Tue 2.74 2.75 2.73 2.73 9,041 24,772 ### ### ###
2014-Sep-29 Mon 2.72 2.72 2.72 2.72 0 0.2
2014-Sep-26 Fri 2.72 2.72 2.72 2.72 ### ### 0.2
2014-Sep-25 Thu 2.86 2.86 2.86 2.86 171 489 74.6 74.6 0.2
2014-Sep-24 Wed 2.88 ### 2.88 ### 20,022 ### ### ### 0.0
2014-Sep-23 Tue 2.75 2.75 2.75 2.75 67.8 67.8 ###
2014-Sep-22 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Sep-19 Fri 2.75 2.75 2.75 2.75 ### ### ###
2014-Sep-18 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Sep-17 Wed 2.75 2.75 2.75 2.75 0 ###
2014-Sep-16 Tue 2.75 2.75 2.75 2.75 0 ###
2014-Sep-15 Mon 2.75 2.75 2.75 2.75 76.5 76.5 ###
2014-Sep-12 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Sep-11 Thu 2.77 2.77 2.74 2.74 ### ### 0.2
2014-Sep-10 Wed 2.8 2.8 2.8 2.8 0 0.2
2014-Sep-09 Tue 2.8 2.8 2.8 2.8 65.8 65.8 0.2
2014-Sep-08 Mon 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-05 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-04 Thu 2.7 2.7 2.7 2.7 0 0.2
2014-Sep-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2014-Sep-02 Tue 2.8 2.8 2.8 2.8 0 0.2
2014-Sep-01 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2014-Aug-29 Fri 2.7 2.7 2.7 2.7 0 0.2
2014-Aug-28 Thu 2.73 2.73 2.7 2.7 ### ### 0.2
2014-Aug-27 Wed 2.72 2.72 2.72 2.72 0 0.2
2014-Aug-26 Tue 2.72 2.72 2.72 2.72 0 0.2
2014-Aug-25 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2014-Aug-22 Fri 2.75 2.75 2.75 2.75 0 ###
2014-Aug-21 Thu 2.75 2.75 2.75 2.75 ### ### ###
2014-Aug-20 Wed ### ### 2.73 2.73 ### ### ###
2014-Aug-19 Tue 2.75 2.75 2.73 2.73 ### ### ###
2014-Aug-18 Mon 2.75 2.75 2.75 2.75 0 ###
2014-Aug-15 Fri 2.73 2.75 2.73 2.75 ### ### ###
2014-Aug-14 Thu 2.75 2.75 2.75 2.75 ### ### ###
2014-Aug-13 Wed 2.7 2.7 2.55 2.55 6,280 16,485 4.7 4.7 0.2
2014-Aug-12 Tue 2.74 2.74 2.74 2.74 60.6 60.6 0.2
2014-Aug-11 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-08 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-07 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-06 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Aug-05 Tue 2.7 2.74 2.7 2.74 43,450 118,184 88.1 88.1 0.2
2014-Aug-04 Mon 2.73 2.73 2.73 2.73 ### ### ###
2014-Aug-01 Fri 2.73 2.73 2.73 2.73 0 ###
2014-Jul-31 Thu 2.73 2.73 2.73 2.73 ### ### ###
2014-Jul-30 Wed 2.79 2.79 2.72 2.72 4,350 11,984 13.4 13.4 0.2
2014-Jul-29 Tue 2.7 2.7 ### ### 6,750 ### ### ### 0.0
2014-Jul-28 Mon 2.7 2.73 2.7 2.73 ### ### ###
2014-Jul-25 Fri 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-24 Thu 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-23 Wed 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-22 Tue 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-21 Mon 2.74 2.74 2.74 2.74 0 0.2
2014-Jul-18 Fri 2.7 2.74 2.7 2.74 33,775 ### 81.1 81.1 0.2
2014-Jul-17 Thu 2.75 2.75 2.75 2.75 0 ###
2014-Jul-16 Wed 2.82 2.82 2.75 2.75 12.6 12.6 ###
2014-Jul-15 Tue 2.82 2.82 2.82 2.82 5,022 ### 77.5 77.5 ###
2014-Jul-14 Mon 2.83 2.83 2.83 2.83 3,920 ### 72.3 72.3 0.2
2014-Jul-11 Fri 2.85 2.85 2.85 2.85 ### ### ###
2014-Jul-10 Thu 2.79 2.79 2.79 2.79 ### ### ###
2014-Jul-09 Wed 2.79 2.79 2.79 2.79 0 ###
2014-Jul-08 Tue 2.79 2.79 2.79 2.79 0 ###
2014-Jul-07 Mon 2.8 2.8 2.79 2.79 33.1 33.1 ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 487 0 67.6 67.6 0.0
2014-Jul-01 Tue 2.8 ### 2.78 ### 8,289 11,521 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 1,620 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 229 0 72.9 72.9 0.0
2014-Jun-23 Mon 2.85 2.85 2.85 2.85 ### ### ###
2014-Jun-20 Fri 2.85 2.87 2.85 2.87 19,829 ### ### ### ###
2014-Jun-19 Thu 2.85 2.85 2.85 2.85 0 ###
2014-Jun-18 Wed 2.85 2.85 2.85 2.85 0 ###
2014-Jun-17 Tue 2.85 2.85 2.85 2.85 0 ###
2014-Jun-16 Mon 2.85 2.85 2.85 2.85 0 ###
2014-Jun-13 Fri 2.85 2.85 2.85 2.85 0 ###
2014-Jun-12 Thu 2.85 ### 2.85 2.85 1,774 2,527 ### ### ###
2014-Jun-11 Wed ### ### ### ### 5,485 0 30.0 30.0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 19,648 0 21.5 21.5 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 3.23 3.23 ### ### 7.5 7.5 0.0
2014-May-30 Fri 3.25 3.25 3.25 3.25 0 0.2
2014-May-29 Thu 3.25 3.25 3.25 3.25 0 0.2
2014-May-28 Wed 3.25 3.25 3.25 3.25 0 0.2
2014-May-27 Tue 3.25 3.25 3.25 3.25 0 0.2
2014-May-26 Mon 3.25 3.25 3.25 3.25 0 0.2
2014-May-23 Fri 3.25 3.25 3.25 3.25 0 0.2
2014-May-22 Thu 3.25 3.25 3.25 3.25 0 0.2
2014-May-21 Wed 3.25 3.25 3.25 3.25 0 0.2
2014-May-20 Tue 3.25 3.25 3.25 3.25 ### ### 0.2
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 3.22 3.22 3.22 3.22 0 0.2
2014-May-05 Mon 3.22 3.22 3.22 3.22 ### ### 0.2
2014-May-02 Fri 3.22 3.22 3.22 3.22 0 0.2
2014-May-01 Thu 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-30 Wed 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-29 Tue 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-28 Mon 3.22 3.22 3.22 3.22 0 0.2
2014-Apr-24 Thu 3.22 3.22 3.22 3.22 ### ### 0.2
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 625 0 70.5 70.5 0.0


1 2 3 4 5 6 Next >>

Server processing from 2024-04-24 21:04:04 thru 2024-04-24 21:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000