Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:26:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NQM) NORTH QUEENSLAND METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NQM    Limits Next Section


Company Details for (NQM) NORTH QUEENSLAND METALS LIMITED

Listing Code NQM
Listing Name NORTH QUEENSLAND METALS LIMITED
GICS Sector Materials
ISIN Name NORTH QUEENSLAND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NQM7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NQM .. Monday 25th October 2010

NQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 31,620,520 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NQM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.4
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### 0.41 ### ### 80.0 80.0 0.0
2010-Oct-22 Fri ### ### 0.4 0.4 ### ### 0.0
2010-Oct-21 Thu ### ### 0.4 0.41 784,256 156,851 ### ### ###
2010-Oct-20 Wed 0.4 ### ### ### 88.8 88.8 0.0
2010-Oct-19 Tue 0.43 0.43 0.42 0.42 19.0 19.0 ###
2010-Oct-18 Mon ### 0.44 ### 0.425 1,706,275 375,380 87.5 87.5 ###
2010-Oct-15 Fri ### ### ### ### 379,850 0 ### ### 0.0
2010-Oct-14 Thu ### ### 0.4 0.41 1,760,224 352,044 ### ### ###
2010-Oct-13 Wed 0.4 ### 0.4 ### ### ### 0.0
2010-Oct-12 Tue 0.4 ### ### 0.4 ### ### 0.0
2010-Oct-11 Mon 0.41 0.42 ### 0.4 876,443 184,053 ### ### 0.0
2010-Oct-08 Fri ### 0.41 ### 0.41 1,209,885 248,026 ### ### ###
2010-Oct-07 Thu ### ### ### ### 397,625 0 ### ### 0.0
2010-Oct-06 Wed 0.385 ### 0.385 ### 2,804,877 ### ### ### 0.0
2010-Oct-05 Tue ### 0.385 0.375 ### 934,971 355,288 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.385 0.375 0.375 769,283 292,327 22.2 22.2 ###
2010-Oct-01 Fri 0.385 0.385 ### ### 24.3 24.3 0.0
2010-Sep-30 Thu 0.385 ### ### 0.385 76.1 76.1 0.0
2010-Sep-29 Wed 0.375 ### ### ### 81.6 81.6 0.0
2010-Sep-28 Tue 0.375 ### ### 0.375 ### ### ###
2010-Sep-27 Mon ### 0.385 0.375 0.375 510,757 194,087 ### ### ###
2010-Sep-24 Fri ### 0.385 ### 0.385 80.8 80.8 0.0
2010-Sep-23 Thu ### 0.385 ### 0.385 31,620,520 6,086,950 80.6 80.6 0.0
2010-Sep-22 Wed ### 0.375 ### 0.375 ### ### ###
2010-Sep-21 Tue ### 0.375 ### ### 89.3 89.3 0.0
2010-Sep-20 Mon 0.375 0.375 ### ### 1,789,049 335,446 21.4 21.4 0.0
2010-Sep-17 Fri ### ### ### 0.375 2,133,378 0 19.2 19.2 ###
2010-Sep-16 Thu ### 0.4 0.355 ### 4,857,024 1,833,526 ### ### 0.0
2010-Sep-15 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Sep-14 Tue ### ### ### 0.345 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 0.325 0.325 ### ### ###
2010-Sep-09 Thu ### 0.345 ### ### 894,775 154,348 ### ### 0.0
2010-Sep-08 Wed ### ### 0.325 ### 762,951 123,979 ### ### 0.0
2010-Sep-07 Tue ### ### 0.325 0.325 506,224 ### 21.8 21.8 ###
2010-Sep-06 Mon ### ### ### ### 477,279 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 76.9 76.9 0.0
2010-Sep-02 Thu ### 0.345 ### ### 1,545,483 ### ### ### 0.0
2010-Sep-01 Wed ### 0.325 ### 0.325 893,681 145,223 ### ### ###
2010-Aug-31 Tue ### 0.325 ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.325 0.325 ### 0.325 ### ### ###
2010-Aug-27 Fri ### ### ### ### 1,842,272 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 281,083 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### 0.325 ### ### ###
2010-Aug-19 Thu ### ### ### ### 1,000,354 0 ### ### 0.0
2010-Aug-18 Wed 0.325 ### 0.325 0.325 426,286 69,271 ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 912,745 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 3,484,573 0 83.3 83.3 0.0
2010-Aug-12 Thu ### 0.325 ### ### 1,145,051 186,070 81.1 81.1 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 895,154 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 1,244,344 0 ### ### 0.0
2010-Aug-03 Tue ### ### 0.29 ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 598,656 0 9.1 9.1 0.0
2010-Jul-30 Fri 0.29 ### 0.29 ### 95.4 95.4 0.0
2010-Jul-29 Thu 0.29 ### 0.29 ### 81.3 81.3 0.0
2010-Jul-28 Wed ### ### 0.29 0.29 590,170 85,574 17.1 17.1 ###
2010-Jul-27 Tue 0.29 ### 0.285 ### 84.3 84.3 0.0
2010-Jul-26 Mon ### ### 0.285 ### 19.1 19.1 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.29 ### 0.29 ### 845,354 122,576 93.2 93.2 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.29 ### 0.285 ### 180,950 25,785 ### ### 0.0
2010-Jul-16 Fri 0.29 ### 0.285 ### 157,725 22,475 ### ### 0.0
2010-Jul-15 Thu ### ### 0.29 0.29 148,085 21,472 ### ### ###
2010-Jul-14 Wed ### ### 0.29 ### 478,928 69,444 64.7 64.7 0.0
2010-Jul-13 Tue ### ### 0.29 0.29 317,548 46,044 11.8 11.8 ###
2010-Jul-12 Mon ### ### ### ### 693,879 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 345,126 0 ### ### 0.0
2010-Jul-08 Thu ### 0.325 ### 0.325 362,570 ### 89.6 89.6 ###
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 75.3 75.3 0.0
2010-Jul-05 Mon ### 0.375 ### ### 4,077,628 764,555 ### ### 0.0
2010-Jul-02 Fri 0.27 0.275 ### 0.27 603,540 82,986 70.8 70.8 ###
2010-Jul-01 Thu 0.27 0.27 0.26 0.27 504,870 ### ### ### ###
2010-Jun-30 Wed 0.255 0.26 0.25 0.25 272,350 69,449 ### ### 0.0
2010-Jun-29 Tue 0.26 0.26 0.26 0.26 101,878 26,488 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Jun-24 Thu 0.27 0.275 0.255 0.255 6.1 6.1 0.0
2010-Jun-23 Wed 0.27 0.27 ### ### ### ### 0.0
2010-Jun-22 Tue 0.27 0.27 ### 0.27 76.8 76.8 ###
2010-Jun-21 Mon ### 0.27 ### 0.27 330,547 44,623 80.1 80.1 ###
2010-Jun-18 Fri 0.27 0.27 ### ### ### ### 0.0
2010-Jun-17 Thu 0.27 0.27 ### 0.27 73.6 73.6 ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 0.27 0.27 ### ### 21.9 21.9 0.0
2010-Jun-11 Fri ### ### 0.26 ### 287,027 ### 71.0 71.0 0.0
2010-Jun-10 Thu ### 0.27 ### ### 121,279 16,372 ### ### 0.0
2010-Jun-09 Wed 0.27 0.27 ### 0.27 ### ### ###
2010-Jun-08 Tue ### 0.27 ### 0.27 79.2 79.2 ###
2010-Jun-07 Mon 0.27 0.27 0.26 ### 645,123 170,957 ### ### 0.0
2010-Jun-04 Fri 0.26 0.27 0.26 0.27 ### ### ###
2010-Jun-03 Thu ### 0.29 ### 0.27 80.1 80.1 ###
2010-Jun-02 Wed ### 0.24 0.225 0.225 10.9 10.9 ###
2010-Jun-01 Tue 0.23 ### 0.23 0.23 ### ### ###
2010-May-31 Mon 0.22 0.23 0.22 0.23 ### ### ###
2010-May-28 Fri 0.225 0.23 0.225 0.225 61.9 61.9 ###
2010-May-27 Thu 0.22 0.22 0.22 0.22 62.0 62.0 0.0
2010-May-26 Wed 0.22 0.22 0.21 0.22 127,344 27,378 ### ### 0.0
2010-May-25 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-May-24 Mon 0.22 0.225 0.22 0.225 307,450 ### 77.7 77.7 ###
2010-May-21 Fri 0.21 0.21 ### 0.21 58.1 58.1 ###
2010-May-20 Thu 0.225 0.225 0.21 0.21 255,541 55,580 ### ### ###
2010-May-19 Wed ### 0.22 0.21 0.22 369,626 ### ### ### 0.0
2010-May-18 Tue 0.225 0.225 ### 0.22 212,320 23,886 25.5 25.5 0.0
2010-May-17 Mon 0.225 ### ### 0.22 31.7 31.7 0.0
2010-May-14 Fri 0.225 0.225 0.22 0.225 ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:26:45 thru 2024-04-19 09:26:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000