End of day Prices (full format), 9600 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.4 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.41
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| 0.4
| 0.41
| 784,256
| 156,851
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.4
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2010-Oct-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.0
| 19.0
| ### |
2010-Oct-18 Mon
| ###
| 0.44
| ###
| 0.425
| 1,706,275
| 375,380
| 87.5
| 87.5
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 379,850
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.4
| 0.41
| 1,760,224
| 352,044
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.41
| 0.42
| ###
| 0.4
| 876,443
| 184,053
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.41
| ###
| 0.41
| 1,209,885
| 248,026
| ###
| ###
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 397,625
| 0
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.385
| ###
| 0.385
| ###
| 2,804,877
| ###
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.385
| 0.375
| ###
| 934,971
| 355,288
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.385
| 0.375
| 0.375
| 769,283
| 292,327
| 22.2
| 22.2
| ### |
2010-Oct-01 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Sep-30 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Sep-28 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.385
| 0.375
| 0.375
| 510,757
| 194,087
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 80.8
| 80.8
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.385
| ###
| 0.385
| 31,620,520
| 6,086,950
| 80.6
| 80.6
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| ###
| 0.375
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Sep-20 Mon
| 0.375
| 0.375
| ###
| ###
| 1,789,049
| 335,446
| 21.4
| 21.4
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| 0.375
| 2,133,378
| 0
| 19.2
| 19.2
| ### |
2010-Sep-16 Thu
| ###
| 0.4
| 0.355
| ###
| 4,857,024
| 1,833,526
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| 0.345
| ###
| ###
| 894,775
| 154,348
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.325
| ###
| 762,951
| 123,979
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.325
| 0.325
| 506,224
| ###
| 21.8
| 21.8
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 477,279
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.345
| ###
| ###
| 1,545,483
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.325
| ###
| 0.325
| 893,681
| 145,223
| ###
| ###
| ### |
2010-Aug-31 Tue
| ###
| 0.325
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,842,272
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 281,083
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,000,354
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.325
| ###
| 0.325
| 0.325
| 426,286
| 69,271
| ###
| ###
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 912,745
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 3,484,573
| 0
| 83.3
| 83.3
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.325
| ###
| ###
| 1,145,051
| 186,070
| 81.1
| 81.1
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 895,154
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,244,344
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 598,656
| 0
| 9.1
| 9.1
| 0.0 |
2010-Jul-30 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2010-Jul-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| 0.29
| 0.29
| 590,170
| 85,574
| 17.1
| 17.1
| ### |
2010-Jul-27 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 0.285
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.29
| ###
| 0.29
| ###
| 845,354
| 122,576
| 93.2
| 93.2
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.29
| ###
| 0.285
| ###
| 180,950
| 25,785
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.29
| ###
| 0.285
| ###
| 157,725
| 22,475
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| 0.29
| 0.29
| 148,085
| 21,472
| ###
| ###
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.29
| ###
| 478,928
| 69,444
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.29
| 0.29
| 317,548
| 46,044
| 11.8
| 11.8
| ### |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 693,879
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 345,126
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| 0.325
| ###
| 0.325
| 362,570
| ###
| 89.6
| 89.6
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Jul-05 Mon
| ###
| 0.375
| ###
| ###
| 4,077,628
| 764,555
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| 0.27
| 0.275
| ###
| 0.27
| 603,540
| 82,986
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 504,870
| ###
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 272,350
| 69,449
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 101,878
| 26,488
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jun-23 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.27
| ###
| 0.27
| 330,547
| 44,623
| 80.1
| 80.1
| ### |
2010-Jun-18 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.26
| ###
| 287,027
| ###
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.27
| ###
| ###
| 121,279
| 16,372
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 79.2
| 79.2
| ### |
2010-Jun-07 Mon
| 0.27
| 0.27
| 0.26
| ###
| 645,123
| 170,957
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 0.29
| ###
| 0.27
|
|
| 80.1
| 80.1
| ### |
2010-Jun-02 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 10.9
| 10.9
| ### |
2010-Jun-01 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-May-28 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 127,344
| 27,378
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 307,450
| ###
| 77.7
| 77.7
| ### |
2010-May-21 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 255,541
| 55,580
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| 0.22
| 0.21
| 0.22
| 369,626
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.225
| 0.225
| ###
| 0.22
| 212,320
| 23,886
| 25.5
| 25.5
| 0.0 |
2010-May-17 Mon
| 0.225
| ###
| ###
| 0.22
|
|
| 31.7
| 31.7
| 0.0 |
2010-May-14 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2010-May-12 Wed
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2010-May-10 Mon
| ###
| 0.225
| 0.21
| 0.225
| 510,485
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| 0.22
| 0.21
| ###
| 140,585
| 30,225
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.2
| ###
| 0.2
| ###
| 392,443
| 39,244
| 94.1
| 94.1
| 0.0 |
2010-May-04 Tue
| 0.23
| 0.23
| ###
| ###
| 171,383
| ###
| 14.2
| 14.2
| 0.0 |
2010-May-03 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.23
| 0.23
| 166,859
| 19,188
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.245
| 0.25
| ###
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.2
| 83.2
| 0.0 |
2010-Apr-19 Mon
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| 93.6
| 93.6
| ### |
2010-Apr-13 Tue
| ###
| 0.27
| 0.255
| ###
| 1,090,975
| 286,380
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.26
| ###
| 0.26
| ###
| 520,682
| 67,688
| 81.1
| 81.1
| 0.0 |
2010-Apr-09 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 746,550
| ###
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.24
| 0.23
| 0.23
| 435,682
| 102,385
| ###
| ###
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.24
| 0.24
| ###
| ###
| 47,252
| 5,670
| 18.5
| 18.5
| 0.0 |
2010-Mar-29 Mon
| 0.24
| 0.24
| ###
| 0.24
| 123,555
| 14,826
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2010-Mar-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.0
| 92.0
| 0.0 |
2010-Mar-16 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2010-Mar-12 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 236,922
| ###
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 129,153
| ###
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 286,857
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.24
| ###
| 0.24
| 176,653
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 108,380
| 26,553
| 90.0
| 90.0
| 0.0 |
2010-Mar-04 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 113,670
| ###
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.24
| ###
| 0.24
| 159,679
| ###
| 82.6
| 82.6
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.23
| 0.23
| 163,052
| 18,750
| 19.6
| 19.6
| ### |
2010-Mar-01 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| 0.24
| 0.23
| 0.23
| 317,228
| 74,548
| 21.3
| 21.3
| ### |
2010-Feb-25 Thu
| 0.245
| 0.245
| 0.23
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Feb-24 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.2
| 85.2
| 0.0 |
2010-Feb-23 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.5
| 20.5
| 0.0 |
2010-Feb-22 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 90.4
| 90.4
| 0.0 |
2010-Feb-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.8
| 12.8
| 0.0 |
2010-Feb-18 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 72,456
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 95,949
| 24,227
| 19.0
| 19.0
| 0.0 |
2010-Feb-16 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 836,643
| 204,977
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Feb-10 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 25.6
| 25.6
| 0.0 |
2010-Feb-09 Tue
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 22.9
| 22.9
| 0.0 |
2010-Feb-08 Mon
| 0.26
| ###
| 0.25
| 0.255
| 385,084
| ###
| 21.8
| 21.8
| 0.0 |
2010-Feb-05 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 537,570
| 137,080
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| 0.285
| 0.285
| 0.26
| 0.27
|
|
| 7.4
| 7.4
| ### |
2010-Feb-03 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.255
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.27
| 0.27
| 0.26
| ###
| 339,652
| ###
| 35.4
| 35.4
| 0.0 |
2010-Jan-28 Thu
| 0.255
| 0.275
| 0.25
| 0.275
| 499,323
| 131,072
| 96.6
| 96.6
| ### |
2010-Jan-27 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 3.2
| 3.2
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.28
| 0.29
| 749,272
| ###
| 16.0
| 16.0
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jan-15 Fri
| 0.325
| ###
| 0.325
| ###
| 192,147
| 31,223
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.325
| 0.325
| ###
| 0.325
| 33,826
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.325
| ###
| ###
| ###
| 280,484
| 0
| 5.7
| 5.7
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 159,185
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.325
| ###
| ###
| 764,380
| ###
| 94.6
| 94.6
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 95,170
| 0
| 77.7
| 77.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.29
| ###
| 386,178
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2009-Dec-31 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2009-Dec-30 Wed
| 0.285
| ###
| 0.285
| 0.285
| 311,723
| 44,420
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 4.2
| 4.2
| ### |
2009-Dec-24 Thu
| ###
| ###
| 0.29
| ###
| 138,159
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.285
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 94,271
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 91,323
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 266,457
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 246,689
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.285
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 273,974
| 0
| 33.0
| 33.0
| 0.0 |
2009-Dec-04 Fri
| 0.325
| ###
| ###
| ###
| 343,975
| 0
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 558,180
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.325
| 0.325
| ###
| ###
| 611,958
| 99,443
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.345
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Nov-24 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.345
| ###
| 851,353
| 146,858
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Nov-18 Wed
| 0.325
| ###
| ###
| ###
| 1,090,787
| 0
| 82.0
| 82.0
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 992,854
| 0
| 34.7
| 34.7
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.325
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 404,020
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 640,847
| 0
| 24.9
| 24.9
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.6
| 17.6
| ### |
2009-Nov-06 Fri
| ###
| ###
| 0.29
| 0.29
| 654,378
| 94,884
| 18.1
| 18.1
| ### |
2009-Nov-05 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 9.7
| 9.7
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Nov-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 376,683
| 107,354
| 11.6
| 11.6
| ### |
2009-Nov-02 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 451,677
| ###
| 11.0
| 11.0
| ### |
2009-Oct-30 Fri
| ###
| ###
| 0.285
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| 0.28
| 1,145,374
| 0
| 15.3
| 15.3
| ### |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,126,927
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.285
| ###
| 1,626,680
| ###
| 89.0
| 89.0
| 0.0 |
2009-Oct-26 Mon
| 0.29
| ###
| 0.29
| ###
| 786,657
| ###
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 374,447
| 102,972
| 13.1
| 13.1
| ### |
2009-Oct-21 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 79.7
| 79.7
| ### |
2009-Oct-20 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 480,128
| ###
| 79.4
| 79.4
| ### |
2009-Oct-19 Mon
| 0.27
| 0.27
| 0.26
| ###
| 342,940
| 90,879
| 24.7
| 24.7
| 0.0 |
2009-Oct-16 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 254,426
| ###
| 6.6
| 6.6
| ### |
2009-Oct-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 16.0
| 16.0
| ### |
2009-Oct-14 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 538,625
| ###
| 73.7
| 73.7
| ### |
2009-Oct-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 187,685
| ###
| 13.2
| 13.2
| ### |
2009-Oct-12 Mon
| 0.29
| 0.29
| 0.275
| 0.29
| 361,775
| ###
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 910,159
| 261,670
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.28
| ###
| 0.275
| ###
| 1,435,226
| 197,343
| 90.6
| 90.6
| 0.0 |
2009-Oct-07 Wed
| 0.27
| 0.28
| 0.26
| 0.28
| 1,913,787
| 516,722
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| 0.27
| 0.255
| 0.255
| 573,578
| ###
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 291,928
| ###
| 84.3
| 84.3
| 0.0 |
2009-Oct-01 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 283,250
| 72,228
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 217,027
| ###
| 80.8
| 80.8
| 0.0 |
2009-Sep-29 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.255
| 0.255
| 0.23
| 0.245
| 1,116,943
| 270,858
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 1,989,146
| ###
| 87.3
| 87.3
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.225
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2009-Sep-21 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| 946,189
| 255,471
| 11.7
| 11.7
| ### |
2009-Sep-17 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| 0.285
| 0.29
| 411,950
| ###
| 17.9
| 17.9
| ### |
2009-Sep-15 Tue
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.28
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 794,579
| ###
| 20.7
| 20.7
| ### |
2009-Sep-10 Thu
| 0.275
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.255
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.23
| 0.255
| 0.23
| 0.255
| 1,967,079
| ###
| 96.3
| 96.3
| 0.0 |
2009-Sep-07 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.225
| 0.24
| 0.21
| 0.21
| 717,327
| ###
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2009-Aug-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 14.1
| 14.1
| ### |
2009-Aug-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2009-Aug-27 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.9
| 9.9
| ### |
2009-Aug-26 Wed
| ###
| 0.22
| ###
| 0.22
| 5,256,740
| 578,241
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.21
| 0.21
| ###
| ###
| 130,120
| ###
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Aug-19 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Aug-18 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.21
| 0.21
| 181,942
| ###
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| 0.22
| 0.22
| ###
| ###
| 304,659
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.22
| 0.22
| ###
| 0.22
| 87,127
| 9,583
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 76,479
| ###
| 29.1
| 29.1
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 508,123
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.24
| 0.245
| ###
| 0.24
| 94,372
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.245
| 0.245
| ###
| 0.245
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.5
| 95.5
| 0.0 |
2009-Jul-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 62,888
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.24
| 0.24
| 0.21
| 0.24
| 198,982
| 44,770
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Jul-17 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 126,247
| ###
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 20.8
| 20.8
| 0.0 |
2009-Jul-15 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 145,277
| ###
| 23.7
| 23.7
| 0.0 |
2009-Jul-07 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 79.3
| 79.3
| 0.0 |
2009-Jul-02 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 24.5
| 24.5
| 0.0 |
2009-Jun-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 28,786
| 7,628
| 14.8
| 14.8
| 0.0 |
2009-Jun-25 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.25
| 0.25
| 114,486
| ###
| 12.0
| 12.0
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 137,071
| ###
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.4
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| ###
| 0.285
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 9.4
| 9.4
| ### |
2009-Jun-11 Thu
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.29
| ###
| 0.285
| ###
| 195,056
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 5.9
| 5.9
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 91,944
| 0
| 21.4
| 21.4
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 156,050
| 0
| 4.7
| 4.7
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.29
| 0.29
| 123,844
| 17,957
| ###
| ###
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 86,477
| 0
| 86.9
| 86.9
| 0.0 |
2009-May-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.28
| 0.29
| 0.27
| 0.29
| 137,424
| 38,478
| 84.2
| 84.2
| ### |
2009-May-08 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 70.0
| 70.0
| ### |
2009-May-06 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 51,978
| ###
| 88.1
| 88.1
| ### |
2009-May-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 135,872
| 38,044
| ###
| ###
| ### |
2009-May-01 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.28
| ###
| 0.27
|
|
| 75.2
| 75.2
| ### |
2009-Apr-29 Wed
| 0.25
| ###
| 0.245
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Apr-28 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| 0.255
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 13,850
| ###
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.6
| 16.6
| 0.0 |
2009-Apr-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 226,789
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 80.2
| 80.2
| 0.0 |
2009-Mar-31 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-30 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 125,052
| 31,888
| 24.7
| 24.7
| 0.0 |
2009-Mar-27 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 89.6
| 89.6
| 0.0 |
2009-Mar-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 106,471
| 26,085
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 40,250
| ###
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.1
| 24.1
| 0.0 |
2009-Mar-06 Fri
| 0.255
| 0.28
| 0.255
| 0.26
|
|
| 80.9
| 80.9
| 0.0 |
2009-Mar-05 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.2
| 81.2
| 0.0 |
2009-Mar-03 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.26
| ###
| 0.26
| ###
| 133,289
| 17,327
| 86.2
| 86.2
| 0.0 |
2009-Feb-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 1,786
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 127,089
| 34,949
| 81.5
| 81.5
| ### |
2009-Feb-23 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-20 Fri
| 0.26
| 0.27
| 0.24
| 0.25
| 339,689
| 86,620
| 17.5
| 17.5
| 0.0 |
2009-Feb-19 Thu
| 0.245
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.6
| 83.6
| 0.0 |
2009-Feb-17 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| 86.2
| 86.2
| ### |
2009-Feb-12 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 67.1
| 67.1
| ### |
2009-Feb-11 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2009-Feb-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.7
| 12.7
| ### |
2009-Feb-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| 19.6
| 19.6
| 0.0 |
2009-Feb-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 104,850
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 19,850
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 167,150
| 36,773
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 14.6
| 14.6
| 0.0 |
2009-Jan-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 426,275
| 94,846
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 209,628
| ###
| 25.9
| 25.9
| ### |
2009-Jan-16 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.9
| 96.9
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.2
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 49,124
| 11,052
| ###
| ###
| ### |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 8.0
| 8.0
| ### |
2009-Jan-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 4,350
| 978
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 77.0
| 77.0
| ### |
2009-Jan-02 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 94.1
| 94.1
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 63,343
| 0
| 14.1
| 14.1
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 668,343
| 0
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.4
| 9.4
| ### |
2008-Oct-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.8
| 89.8
| ### |
2008-Oct-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.27
| 0.28
| 0.25
| 0.28
| 252,286
| 66,855
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.22
| 0.27
| 0.22
| 0.27
|
|
| 98.8
| 98.8
| ### |
2008-Oct-08 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| 0.22
| 0.25
| 0.22
| 0.25
| 29,083
| ###
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 33,584
| ###
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.24
| 0.24
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.21
| 0.24
| 0.2
| 0.2
| 36,179
| 7,959
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2008-Sep-10 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 35,648
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 11,781
| 2,974
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 46,629
| 12,356
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 8,371
| 2,343
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 8,646
| 2,377
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.26
| 0.28
| 0.255
| 0.255
| 78,651
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 57,586
| 14,972
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 57,586
| 14,972
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-14 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| 68,420
| ###
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jul-03 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 14,649
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| 59,851
| 0
| 33.0
| 33.0
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 142,120
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,380
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Jun-23 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.5
| 10.5
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,158
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 65,941
| 0
| 83.4
| 83.4
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 42,550
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 79,450
| 0
| 90.8
| 90.8
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 11,920
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 87,677
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.385
| ###
| 0.385
| 187,349
| ###
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 206,129
| 0
| 23.6
| 23.6
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 300,550
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-May-14 Wed
| 0.325
| ###
| ###
| ###
| 489,384
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.325
| 0.325
| ###
| ###
| 138,356
| 22,482
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 293,129
| 0
| 13.7
| 13.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 174,984
| 0
| 76.3
| 76.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.355
| ###
| 0.355
| 154,756
| ###
| 95.1
| 95.1
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| 0.29
| ###
| 0.28
| 0.285
| 61,775
| 8,648
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.29
| ###
| 0.285
| ###
| 88,021
| 12,542
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.29
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.345
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.29
| 0.325
| 0.29
| 0.325
| 806,858
| ###
| ###
| ###
| ### |
2008-Apr-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 17,325
| 5,024
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 62,275
| ###
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 38,854
| 0
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.325
| ###
| 46,558
| ###
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 170,373
| 0
| 86.5
| 86.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| 0.345
| 334,585
| 0
| 11.8
| 11.8
| 0.0 |
2008-Mar-18 Tue
| 0.355
| 0.355
| ###
| 0.355
| 48,425
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 17.0
| 17.0
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 217,429
| 0
| 16.1
| 16.1
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 253,850
| 0
| 92.5
| 92.5
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 128,371
| 0
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 218,127
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.29
| ###
| 0.29
| ###
| 284,174
| ###
| 98.4
| 98.4
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| 0.29
| 0.29
| 41,220
| 5,976
| 5.8
| 5.8
| ### |
2008-Feb-28 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 108,048
| 0
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.27
| ###
| 0.27
| ###
| 2,046,673
| ###
| 97.6
| 97.6
| 0.0 |
2008-Feb-25 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 87,550
| 25,389
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 278,447
| 80,053
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.27
| ###
| 0.27
| 0.29
| 451,458
| 60,946
| 95.3
| 95.3
| ### |
2008-Feb-20 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.26
| 0.275
| 0.26
| 0.275
| 116,953
| 31,284
| ###
| ###
| ### |
2008-Feb-15 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 76,885
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 98,488
| 0
| 15.4
| 15.4
| 0.0 |
2008-Jan-22 Tue
| ###
| 0.355
| ###
| ###
| 147,480
| 26,177
| 46.5
| 46.5
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 171,120
| 0
| 6.7
| 6.7
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 83.1
| 83.1
| ### |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0.4
| ###
| ###
| ###
| 66,750
| 0
| 29.6
| 29.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 17,049
| ###
| 94.2
| 94.2
| ### |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 791,840
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.46
| 0.46
| 0.4
| 0.42
| 507,525
| ###
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.7
| 15.7
| ### |
2008-Jan-03 Thu
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.5
| 0.55
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0.475
| 0.55
| 0.475
| 0.49
| 132,970
| 68,147
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.475
| 0.485
| 0.475
| 0.475
| 12,885
| 6,184
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.485
| 0.49
| 0.475
| 0.475
| 21,122
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.5
| 0.55
| 0.445
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0.47
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.53
| 0.53
| 0.47
| 0.47
| 281,574
| 140,787
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| 0.52
| 0.53
| 262,348
| ###
| 1.2
| 1.2
| 0.0 |
2007-Dec-06 Thu
| 0.47
| 0.52
| 0.47
| 0.52
| 399,145
| 197,576
| 98.1
| 98.1
| 0.0 |
2007-Dec-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 28,880
| 13,573
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0.45
| 0.47
| 0.43
| 0.43
| 79,650
| 35,842
| 8.5
| 8.5
| ### |
2007-Dec-03 Mon
| 0.46
| 0.475
| 0.46
| 0.46
| 192,380
| ###
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.43
| 0.46
| 0.43
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Nov-29 Thu
| 0.46
| 0.46
| 0.42
| 0.42
| 300,256
| ###
| 1.8
| 1.8
| ### |
2007-Nov-28 Wed
| 0.445
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.41
| 0.45
| 0.41
| 0.43
| 341,158
| ###
| 93.5
| 93.5
| ### |
2007-Nov-26 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.4
| 0.475
| 0.4
| 0.475
| 250,855
| 109,749
| ###
| ###
| ### |
2007-Nov-20 Tue
| 0.42
| 0.43
| ###
| ###
| 53,080
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.42
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.345
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Nov-02 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 10.1
| 10.1
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 41,280
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 3.0
| 3.0
| ### |
2007-Oct-24 Wed
| ###
| 0.385
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.345
| 0.345
| 22,686
| ###
| 6.9
| 6.9
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.355
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 82.5
| 82.5
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 37,751
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 25,650
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 16,541
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Sep-17 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 2.4
| 2.4
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.4
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Sep-03 Mon
| ###
| 0.42
| ###
| ###
| 99,055
| ###
| 2.7
| 2.7
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.4
| ###
| 0.4
| 59,275
| 11,855
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.385
| 0.41
| ###
| ###
| 167,983
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0.28
| ###
| 0.28
| 0.28
| 125,850
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.25
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.28
| ###
| 0.275
| ###
| 14,180
| 1,949
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Aug-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.3
| 7.3
| ### |
2007-Aug-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 90.9
| 90.9
| ### |
2007-Jul-31 Tue
| ###
| ###
| 0.27
| 0.27
|
|
| 1.4
| 1.4
| ### |
2007-Jul-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.3
| 89.3
| ### |
2007-Jul-26 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 28.3
| 28.3
| ### |
2007-Jul-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.4
| 9.4
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2007-Jul-23 Mon
| 0.275
| ###
| 0.275
| ###
| 146,843
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 82.1
| 82.1
| ### |
2007-Jul-13 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.285
| 0.285
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Jul-11 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.28
| ###
| 0.28
| ###
| 239,650
| 33,551
| 96.8
| 96.8
| 0.0 |
2007-Jul-06 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 22.2
| 22.2
| ### |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.23
| 104,775
| 0
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 81.0
| 81.0
| ### |
2007-Jun-27 Wed
| 0.22
| 0.22
| ###
| ###
| 10,954
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 8,526
| 2,174
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 16,474
| ###
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 67,844
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 4,145
| 1,046
| ###
| ###
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 85.1
| 85.1
| 0.0 |
2007-May-14 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,356
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.24
| 0.24
|
|
| 2.4
| 2.4
| 0.0 |
2007-Apr-30 Mon
| 0.27
| 0.27
| ###
| ###
| 54,740
| 7,389
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 50,644
| ###
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.28
| 0.28
| ###
| ###
| 87,988
| ###
| 7.2
| 7.2
| 0.0 |
2007-Apr-18 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 74,248
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 67,650
| 17,927
| 93.1
| 93.1
| ### |
2007-Apr-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 26,746
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.285
| 0.285
| 261,744
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 105,488
| ###
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 175,845
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.26
| ###
| 0.26
| 0.27
| 151,548
| ###
| 91.2
| 91.2
| ### |
2007-Apr-04 Wed
| 0.24
| 0.28
| 0.24
| 0.26
| 340,620
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0.23
| 0.25
| 0.23
| 0.245
| 83,788
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 532,575
| 109,177
| 5.8
| 5.8
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.21
| ###
| 0.21
| 764,920
| ###
| 96.8
| 96.8
| ### |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 118,752
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 490,888
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Mar-12 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 84.4
| 84.4
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| 0.175
| 0.2
| ###
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 98.6
| 98.6
| 0.0 |
2007-Feb-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.0
| 2.0
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 26,288
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.185
| 0.2
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.185
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Feb-06 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.185
| ###
| 0.185
| ###
| 75,342
| ###
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.175
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 12,650
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.2
| 0.2
| 12,425
| 1,242
| 14.8
| 14.8
| 0.0 |
2007-Jan-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 25,784
| ###
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| ###
| 0.21
| ###
| 0.21
| 66,375
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 58,425
| ###
| 69.0
| 69.0
| ### |
2007-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 127,824
| 26,843
| 8.4
| 8.4
| ### |
2007-Jan-02 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Dec-28 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 84,576
| ###
| 93.3
| 93.3
| ### |
2006-Dec-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 17,241
| ###
| 95.4
| 95.4
| ### |
2006-Dec-20 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 180,959
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.22
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| 0.27
| 0.22
| 0.23
|
|
| 0.3
| 0.3
| ### |
|