Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:44:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NQM) NORTH QUEENSLAND METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for NQM    Limits Next Section


Company Details for (NQM) NORTH QUEENSLAND METALS LIMITED

Listing Code NQM
Listing Name NORTH QUEENSLAND METALS LIMITED
GICS Sector Materials
ISIN Name NORTH QUEENSLAND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NQM7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NQM .. Monday 25th October 2010

NQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 31,620,520 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NQM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (NQM) NORTH QUEENSLAND METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.4
2008-Aug-01 Fri 0.28 0.28 0.28 0.28 74.2 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Jul-29 Tue 0.26 0.26 0.26 0.26 76.2 76.2 0.0
2008-Jul-28 Mon 0.26 0.26 0.26 0.26 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.26 0.28 0.255 0.255 78,651 ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.26 0.26 ### ### 0.0
2008-Jul-21 Mon 0.26 0.26 0.26 0.26 57,586 14,972 ### ### 0.0
2008-Jul-18 Fri 0.26 0.26 0.26 0.26 57,586 14,972 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.285 0.285 0.285 0.285 ### ### ###
2008-Jul-15 Tue 0.26 0.285 0.26 0.285 ### ### ###
2008-Jul-14 Mon 0.28 0.28 0.255 0.255 68,420 ### ### ### 0.0
2008-Jul-11 Fri 0.26 0.26 0.255 0.26 65.3 65.3 0.0
2008-Jul-10 Thu 0.27 0.27 0.27 0.27 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.27 ### 0.27 ### 98.5 98.5 0.0
2008-Jul-03 Thu 0.27 0.28 0.27 0.27 77.0 77.0 ###
2008-Jul-02 Wed 0.28 0.29 0.27 0.29 ### ### ###
2008-Jul-01 Tue ### ### ### ### 14,649 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 59,851 0 33.0 33.0 0.0
2008-Jun-27 Fri ### ### ### ### 142,120 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 1,380 0 70.9 70.9 0.0
2008-Jun-24 Tue 0.275 ### 0.275 ### 97.0 97.0 0.0
2008-Jun-23 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.29 0.29 10.5 10.5 ###
2008-Jun-19 Thu ### ### ### ### 2,158 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 65,941 0 83.4 83.4 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 42,550 0 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 79,450 0 90.8 90.8 0.0
2008-Jun-11 Wed ### ### ### ### 89.0 89.0 0.0
2008-Jun-10 Tue ### ### ### ### 23.7 23.7 0.0
2008-Jun-06 Fri ### ### ### ### 28.1 28.1 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 21.0 21.0 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 11,920 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 87,677 0 ### ### 0.0
2008-May-29 Thu 0.385 ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### 0.375 0.375 ### ### ###
2008-May-26 Mon 0.385 0.385 ### ### ### ### 0.0
2008-May-23 Fri ### 0.385 ### 0.385 187,349 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 206,129 0 23.6 23.6 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 300,550 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 82.7 82.7 0.0
2008-May-14 Wed 0.325 ### ### ### 489,384 0 ### ### 0.0
2008-May-13 Tue 0.325 0.325 ### ### 138,356 22,482 ### ### 0.0
2008-May-12 Mon ### ### ### ### 85.5 85.5 0.0
2008-May-09 Fri ### ### ### ### 293,129 0 13.7 13.7 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 174,984 0 76.3 76.3 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 6.1 6.1 0.0
2008-Apr-29 Tue ### 0.355 ### 0.355 154,756 ### 95.1 95.1 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 0.29 ### ### ### 0.0
2008-Apr-23 Wed ### ### 0.29 ### ### ### 0.0
2008-Apr-22 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Apr-21 Mon 0.29 ### 0.28 0.285 61,775 8,648 ### ### ###
2008-Apr-18 Fri 0.29 0.29 0.29 0.29 71.3 71.3 ###
2008-Apr-17 Thu 0.29 ### 0.285 ### 88,021 12,542 ### ### 0.0
2008-Apr-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-15 Tue 0.29 0.29 0.29 0.29 65.5 65.5 ###
2008-Apr-14 Mon ### ### 0.29 ### 17.8 17.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 0.345 ### ### ### 26.9 26.9 0.0
2008-Apr-07 Mon ### 0.345 ### 0.345 ### ### 0.0
2008-Apr-04 Fri 0.29 0.325 0.29 0.325 806,858 ### ### ### ###
2008-Apr-03 Thu 0.29 0.29 0.29 0.29 17,325 5,024 ### ### ###
2008-Apr-02 Wed 0.29 0.29 0.285 0.29 62,275 ### ### ### ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 38,854 0 ### ### 0.0
2008-Mar-28 Fri 0.325 0.325 ### ### ### ### 0.0
2008-Mar-27 Thu ### ### 0.325 ### 46,558 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.345 0.345 ### ### 11.8 11.8 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 170,373 0 86.5 86.5 0.0
2008-Mar-19 Wed ### ### ### 0.345 334,585 0 11.8 11.8 0.0
2008-Mar-18 Tue 0.355 0.355 ### 0.355 48,425 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.345 0.345 17.0 17.0 0.0
2008-Mar-14 Fri ### ### ### ### 7.0 7.0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 217,429 0 16.1 16.1 0.0
2008-Mar-10 Mon ### ### ### ### 253,850 0 92.5 92.5 0.0
2008-Mar-07 Fri ### ### ### ### 128,371 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 97.9 97.9 0.0
2008-Mar-05 Wed ### ### ### ### 218,127 0 ### ### 0.0
2008-Mar-04 Tue ### 0.325 0.29 ### ### ### 0.0
2008-Mar-03 Mon 0.29 ### 0.29 ### 284,174 ### 98.4 98.4 0.0
2008-Feb-29 Fri ### ### 0.29 0.29 41,220 5,976 5.8 5.8 ###
2008-Feb-28 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 108,048 0 65.9 65.9 0.0
2008-Feb-26 Tue 0.27 ### 0.27 ### 2,046,673 ### 97.6 97.6 0.0
2008-Feb-25 Mon 0.29 0.29 0.29 0.29 87,550 25,389 ### ### ###
2008-Feb-22 Fri 0.29 0.29 0.285 0.29 278,447 80,053 ### ### ###
2008-Feb-21 Thu 0.27 ### 0.27 0.29 451,458 60,946 95.3 95.3 ###
2008-Feb-20 Wed 0.26 0.26 0.255 0.26 75.2 75.2 0.0
2008-Feb-19 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Feb-18 Mon 0.26 0.275 0.26 0.275 116,953 31,284 ### ### ###
2008-Feb-15 Fri ### ### 0.28 0.28 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### 0.29 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 76,885 0 ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri 0.325 ### 0.325 ### 98.5 98.5 0.0
2008-Jan-31 Thu ### ### ### 0.325 ### ### ###
2008-Jan-30 Wed ### 0.375 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 0.355 ### 0.355 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 98,488 0 15.4 15.4 0.0
2008-Jan-22 Tue ### 0.355 ### ### 147,480 26,177 46.5 46.5 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 94.0 94.0 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 171,120 0 6.7 6.7 0.0
2008-Jan-15 Tue ### 0.375 ### 0.375 83.1 83.1 ###
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.4 ### ### ### 66,750 0 29.6 29.6 0.0
2008-Jan-10 Thu ### ### 0.4 0.4 ### ### 0.0
2008-Jan-09 Wed 0.4 0.42 0.4 0.42 17,049 ### 94.2 94.2 ###
2008-Jan-08 Tue ### ### ### ### 791,840 0 ### ### 0.0
2008-Jan-07 Mon 0.46 0.46 0.4 0.42 507,525 ### ### ### ###
2008-Jan-04 Fri 0.48 0.48 0.47 0.47 15.7 15.7 ###
2008-Jan-03 Thu 0.5 0.5 0.45 0.48 ### ### 0.0
2008-Jan-02 Wed 0.5 0.55 0.49 0.49 ### ### ###
2007-Dec-31 Mon 0.475 0.55 0.475 0.49 132,970 68,147 ### ### ###
2007-Dec-28 Fri 0.475 0.485 0.475 0.475 12,885 6,184 ### ### ###
2007-Dec-27 Thu 0.485 0.49 0.475 0.475 21,122 ### ### ### ###
2007-Dec-24 Mon ### 0.475 ### 0.475 ### ### ###
2007-Dec-21 Fri 0.5 0.55 0.445 ### 2.9 2.9 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.47 0.5 0.47 0.485 ### ### 0.0
2007-Dec-10 Mon 0.53 0.53 0.47 0.47 281,574 140,787 ### ### ###
2007-Dec-07 Fri ### ### 0.52 0.53 262,348 ### 1.2 1.2 0.0
2007-Dec-06 Thu 0.47 0.52 0.47 0.52 399,145 197,576 98.1 98.1 0.0
2007-Dec-05 Wed 0.47 0.47 0.47 0.47 28,880 13,573 68.6 68.6 ###
2007-Dec-04 Tue 0.45 0.47 0.43 0.43 79,650 35,842 8.5 8.5 ###
2007-Dec-03 Mon 0.46 0.475 0.46 0.46 192,380 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.43 0.46 0.43 ### 70.5 70.5 0.0
2007-Nov-29 Thu 0.46 0.46 0.42 0.42 300,256 ### 1.8 1.8 ###
2007-Nov-28 Wed 0.445 0.47 0.445 0.45 ### ### 0.0
2007-Nov-27 Tue 0.41 0.45 0.41 0.43 341,158 ### 93.5 93.5 ###
2007-Nov-26 Mon 0.41 0.41 0.4 0.41 ### ### ###
2007-Nov-23 Fri 0.4 0.41 ### ### ### ### 0.0
2007-Nov-22 Thu 0.46 0.46 0.4 0.4 ### ### 0.0
2007-Nov-21 Wed 0.4 0.475 0.4 0.475 250,855 109,749 ### ### ###
2007-Nov-20 Tue 0.42 0.43 ### ### 53,080 ### ### ### 0.0
2007-Nov-19 Mon ### 0.42 0.385 0.42 ### ### ###
2007-Nov-16 Fri ### ### ### ### 97.3 97.3 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0.385 ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 94.0 94.0 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### ### ### 0.0
2007-Nov-05 Mon ### ### 0.345 ### 97.6 97.6 0.0
2007-Nov-02 Fri 0.345 0.345 0.345 0.345 61.3 61.3 0.0
2007-Nov-01 Thu 0.355 0.355 0.345 0.345 10.1 10.1 0.0
2007-Oct-31 Wed ### ### ### ### 92.1 92.1 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 41,280 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### 0.325 0.325 3.0 3.0 ###
2007-Oct-24 Wed ### 0.385 ### ### 3.7 3.7 0.0
2007-Oct-23 Tue ### ### ### ### 92.7 92.7 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.345 0.355 0.345 0.355 ### ### 0.0
2007-Oct-18 Thu ### ### 0.345 0.345 22,686 ### 6.9 6.9 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.355 ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.355 ### 0.355 82.5 82.5 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0.345 ### 0.345 ### ### ### 0.0
2007-Oct-09 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.325 0.325 ### ### 26.0 26.0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 37,751 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.29 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 85.7 85.7 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### 25,650 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 16,541 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 1.8 1.8 0.0
2007-Sep-17 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 89.2 89.2 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### 0.345 ### ### ### 0.0
2007-Sep-10 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Sep-07 Fri ### ### 0.345 0.345 2.4 2.4 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.385 0.385 ### ### ### ### 0.0
2007-Sep-04 Tue ### 0.4 ### ### 6.8 6.8 0.0
2007-Sep-03 Mon ### 0.42 ### ### 99,055 ### 2.7 2.7 0.0
2007-Aug-31 Fri ### 0.4 ### 0.4 59,275 11,855 ### ### 0.0
2007-Aug-30 Thu 0.385 0.41 ### ### 167,983 ### ### ### 0.0
2007-Aug-29 Wed 0.375 ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 92.6 92.6 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### 0.29 ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 25.0 25.0 0.0
2007-Aug-20 Mon ### ### 0.29 ### ### ### 0.0
2007-Aug-17 Fri 0.28 ### 0.28 0.28 125,850 ### ### ### ###
2007-Aug-16 Thu 0.25 0.29 0.24 0.29 ### ### ###
2007-Aug-15 Wed 0.275 0.29 0.275 0.29 ### ### ###
2007-Aug-14 Tue ### ### 0.28 0.28 ### ### ###
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.28 ### 0.275 ### 14,180 1,949 ### ### 0.0
2007-Aug-09 Thu 0.28 ### 0.28 ### 96.1 96.1 0.0
2007-Aug-08 Wed 0.28 0.28 0.28 0.28 56.6 56.6 ###
2007-Aug-07 Tue 0.29 ### 0.29 0.29 ### ### ###
2007-Aug-06 Mon 0.275 0.28 0.275 0.28 ### ### ###
2007-Aug-03 Fri 0.29 0.29 0.275 0.275 7.3 7.3 ###
2007-Aug-02 Thu 0.27 0.27 0.27 0.27 78.3 78.3 ###
2007-Aug-01 Wed 0.27 0.27 0.27 0.27 90.9 90.9 ###
2007-Jul-31 Tue ### ### 0.27 0.27 1.4 1.4 ###
2007-Jul-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jul-27 Fri 0.27 0.28 0.27 0.28 89.3 89.3 ###
2007-Jul-26 Thu 0.29 0.29 0.285 0.285 28.3 28.3 ###
2007-Jul-25 Wed ### ### 0.29 0.29 9.4 9.4 ###
2007-Jul-24 Tue ### ### ### ### 97.2 97.2 0.0
2007-Jul-23 Mon 0.275 ### 0.275 ### 146,843 ### ### ### 0.0
2007-Jul-20 Fri 0.27 ### 0.27 ### ### ### 0.0
2007-Jul-19 Thu 0.285 0.285 0.26 0.26 ### ### 0.0
2007-Jul-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Jul-17 Tue 0.28 0.28 0.28 0.28 67.9 67.9 ###
2007-Jul-16 Mon 0.275 0.28 0.27 0.28 82.1 82.1 ###
2007-Jul-13 Fri 0.29 0.29 0.28 0.28 ### ### ###
2007-Jul-12 Thu 0.285 0.285 ### ### 2.2 2.2 0.0
2007-Jul-11 Wed 0.27 0.27 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.28 ### 0.28 ### 239,650 33,551 96.8 96.8 0.0
2007-Jul-06 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-05 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Jul-04 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-03 Tue ### ### 0.23 0.23 22.2 22.2 ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### 0.23 104,775 0 ### ### ###
2007-Jun-28 Thu ### 0.21 ### 0.21 81.0 81.0 ###
2007-Jun-27 Wed 0.22 0.22 ### ### 10,954 ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jun-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.255 0.255 0.255 0.255 67.5 67.5 0.0
2007-Jun-15 Fri 0.255 0.255 0.255 0.255 8,526 2,174 66.0 66.0 0.0
2007-Jun-14 Thu 0.255 0.255 0.255 0.255 16,474 ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-12 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 67,844 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2007-May-24 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2007-May-23 Wed 0.255 0.255 0.255 0.255 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.255 0.255 0.25 0.25 4,145 1,046 ### ### 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.245 0.255 0.24 0.25 85.1 85.1 0.0
2007-May-14 Mon 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2007-May-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-09 Wed 0.245 0.245 0.245 0.245 66.6 66.6 0.0
2007-May-08 Tue 0.255 0.255 0.255 0.255 71.5 71.5 0.0
2007-May-07 Mon 0.25 0.25 0.25 0.25 1,356 ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### 0.24 0.24 ### ### 0.0
2007-May-01 Tue ### ### 0.24 0.24 2.4 2.4 0.0
2007-Apr-30 Mon 0.27 0.27 ### ### 54,740 7,389 ### ### 0.0
2007-Apr-27 Fri 0.27 0.275 0.27 0.27 50,644 ### 71.7 71.7 ###
2007-Apr-26 Thu 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-24 Tue 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-23 Mon 0.27 0.27 0.27 0.27 69.8 69.8 ###
2007-Apr-20 Fri ### ### 0.24 0.24 ### ### 0.0
2007-Apr-19 Thu 0.28 0.28 ### ### 87,988 ### 7.2 7.2 0.0
2007-Apr-18 Wed 0.27 0.28 0.27 0.28 74,248 ### ### ### ###
2007-Apr-17 Tue 0.26 0.27 0.26 0.27 67,650 17,927 93.1 93.1 ###
2007-Apr-16 Mon 0.24 0.24 0.24 0.24 26,746 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.27 0.26 ### ### ### 0.0
2007-Apr-12 Thu ### ### 0.285 0.285 261,744 ### ### ### ###
2007-Apr-11 Wed 0.29 0.29 0.29 0.29 105,488 ### ### ### ###
2007-Apr-10 Tue 0.27 0.29 0.27 0.29 175,845 ### ### ### ###
2007-Apr-05 Thu 0.26 ### 0.26 0.27 151,548 ### 91.2 91.2 ###
2007-Apr-04 Wed 0.24 0.28 0.24 0.26 340,620 ### ### ### 0.0
2007-Apr-03 Tue 0.23 0.25 0.23 0.245 83,788 ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0.225 0.225 0.225 0.225 60.4 60.4 ###
2007-Mar-29 Thu 0.225 0.225 0.225 0.225 62.7 62.7 ###
2007-Mar-28 Wed 0.225 0.23 0.22 0.225 71.1 71.1 ###
2007-Mar-27 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2007-Mar-26 Mon 0.21 0.21 0.2 0.2 532,575 109,177 5.8 5.8 0.0
2007-Mar-23 Fri ### 0.21 ### 0.21 764,920 ### 96.8 96.8 ###
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### ### ### 118,752 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 490,888 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0.2 0.2 0.2 0.2 73.7 73.7 0.0
2007-Mar-13 Tue 0.2 0.2 ### ### 6.8 6.8 0.0
2007-Mar-12 Mon ### 0.2 ### 0.2 84.4 84.4 0.0
2007-Mar-09 Fri ### 0.2 ### ### ### ### 0.0
2007-Mar-08 Thu ### 0.2 0.185 ### ### ### 0.0
2007-Mar-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-05 Mon 0.175 0.175 0.175 0.175 88.7 88.7 0.0
2007-Mar-02 Fri 0.175 0.2 ### 0.2 99.3 99.3 0.0
2007-Mar-01 Thu ### 0.2 ### 0.2 98.6 98.6 0.0
2007-Feb-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-27 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Feb-26 Mon 0.175 0.175 0.175 0.175 64.2 64.2 0.0
2007-Feb-23 Fri 0.2 0.2 ### 0.185 2.0 2.0 ###
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.185 0.2 0.185 ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 26,288 0 70.5 70.5 0.0
2007-Feb-19 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.185 0.2 ### ### 12.9 12.9 0.0
2007-Feb-14 Wed ### ### 0.185 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### 0.185 0.185 5.8 5.8 ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0.2 0.2 0.185 ### ### ### 0.0
2007-Feb-07 Wed 0.185 ### 0.185 ### 94.2 94.2 0.0
2007-Feb-06 Tue 0.185 0.2 ### 0.2 ### ### 0.0
2007-Feb-05 Mon ### ### 0.185 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.185 ### 0.185 ### 75,342 ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.175 ### 94.2 94.2 0.0
2007-Jan-31 Wed ### ### ### ### 6.4 6.4 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.185 0.185 ### 0.185 71.3 71.3 ###
2007-Jan-25 Thu ### ### ### ### 12,650 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jan-22 Mon ### 0.185 ### 0.185 ### ### ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.185 ### 0.185 0.185 68.4 68.4 ###
2007-Jan-17 Wed ### ### 0.185 0.185 14.0 14.0 ###
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-12 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-11 Thu ### ### 0.2 0.2 12,425 1,242 14.8 14.8 0.0
2007-Jan-10 Wed 0.21 0.21 0.21 0.21 77.0 77.0 ###
2007-Jan-09 Tue 0.21 0.21 0.21 0.21 25,784 ### 65.6 65.6 ###
2007-Jan-08 Mon ### 0.21 ### 0.21 66,375 ### ### ### ###
2007-Jan-05 Fri 0.21 0.21 0.21 0.21 58,425 ### 69.0 69.0 ###
2007-Jan-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Jan-03 Wed 0.22 0.22 0.2 0.21 127,824 26,843 8.4 8.4 ###
2007-Jan-02 Tue ### 0.225 ### 0.225 ### ### ###
2006-Dec-29 Fri 0.21 ### 0.21 ### 83.8 83.8 0.0
2006-Dec-28 Thu 0.21 ### 0.21 0.21 ### ### ###
2006-Dec-27 Wed 0.2 0.21 0.2 0.21 84,576 ### 93.3 93.3 ###
2006-Dec-22 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-21 Thu 0.2 0.21 0.2 0.21 17,241 ### 95.4 95.4 ###
2006-Dec-20 Wed 0.21 0.21 0.2 0.2 180,959 ### ### ### 0.0
2006-Dec-19 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-Dec-18 Mon 0.22 0.225 0.2 0.225 ### ### ###
2006-Dec-15 Fri ### 0.27 0.22 0.23 0.3 0.3 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:44:54 thru 2024-04-25 20:44:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000