Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:58:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRL) NORTHAM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for NRL    Limits Next Section


Company Details for (NRL) NORTHAM RESOURCES LIMITED

Listing Code NRL
Listing Name NORTHAM RESOURCES LIMITED
GICS Sector Materials
ISIN Name NEWLAND RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRL7


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRL    Bottom Next Section



End of day Prices (full format),

2400 Days for (NRL) NORTHAM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2011-Dec-20 Tue 0.049 0.049 0.047 0.047 2,661,144 ### 11.2 11.2 ###
2011-Dec-19 Mon 0.053 0.053 0.049 0.049 8.5 8.5 ###
2011-Dec-16 Fri 0.055 0.055 0.053 0.055 71.7 71.7 ###
2011-Dec-15 Thu 0.054 0.055 0.052 0.055 1,198,028 ### ### ### ###
2011-Dec-14 Wed 0.053 0.055 0.053 0.055 1,714,723 ### ### ### ###
2011-Dec-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2011-Dec-12 Mon 0.052 0.053 0.052 0.052 ### ### ###
2011-Dec-09 Fri 0.052 0.054 0.052 0.052 1,102,841 58,450 75.0 75.0 ###
2011-Dec-08 Thu 0.052 0.052 0.045 ### ### ### 0.0
2011-Dec-07 Wed 0.055 0.055 0.053 0.054 818,850 ### ### ### ###
2011-Dec-06 Tue 0.057 0.057 0.055 0.057 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.057 0.057 410,723 ### ### ### 0.0
2011-Dec-02 Fri 0.057 ### 0.057 ### 293,757 8,372 93.6 93.6 0.0
2011-Dec-01 Thu ### ### 0.057 0.057 782,722 ### 7.8 7.8 0.0
2011-Nov-30 Wed 0.057 0.058 0.056 0.058 238,278 13,581 ### ### 0.0
2011-Nov-29 Tue 0.057 0.058 0.056 0.056 20.6 20.6 ###
2011-Nov-28 Mon ### ### 0.057 0.057 718,473 20,476 6.6 6.6 0.0
2011-Nov-25 Fri 0.057 0.059 0.057 0.059 93.2 93.2 0.0
2011-Nov-24 Thu 0.058 0.058 0.056 0.057 20.1 20.1 0.0
2011-Nov-23 Wed 0.057 0.057 0.056 0.057 83.9 83.9 0.0
2011-Nov-22 Tue 0.057 0.057 0.056 0.057 ### ### 0.0
2011-Nov-21 Mon 0.057 0.059 0.056 0.058 1,455,856 ### 88.9 88.9 0.0
2011-Nov-18 Fri 0.058 0.058 0.057 0.057 2,893,721 166,388 ### ### 0.0
2011-Nov-17 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2011-Nov-16 Wed ### ### 0.057 ### 8.5 8.5 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.059 ### 0.056 ### 2,131,948 ### 91.3 91.3 0.0
2011-Nov-11 Fri ### ### 0.059 0.059 645,849 19,052 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 2,089,278 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 1,351,585 0 10.2 10.2 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 153,587 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 220,750 0 87.5 87.5 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 12.4 12.4 0.0
2011-Oct-31 Mon ### ### ### ### 14.5 14.5 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue ### ### ### ### 2,859,152 0 ### ### 0.0
2011-Oct-24 Mon 0.073 0.073 ### ### 8.0 8.0 0.0
2011-Oct-21 Fri 0.079 0.079 0.071 0.074 2.9 2.9 0.0
2011-Oct-20 Thu ### 0.086 0.076 0.079 12,071,678 ### 29.2 29.2 0.0
2011-Oct-19 Wed ### ### ### ### 373,975 0 21.5 21.5 0.0
2011-Oct-18 Tue ### 0.072 ### 0.072 ### ### 0.0
2011-Oct-17 Mon 0.071 0.071 ### ### 18.5 18.5 0.0
2011-Oct-14 Fri 0.073 0.073 ### ### 342,242 ### 6.2 6.2 0.0
2011-Oct-13 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2011-Oct-12 Wed 0.073 0.073 0.072 0.073 ### ### 0.0
2011-Oct-11 Tue 0.074 0.078 0.073 0.073 576,582 ### ### ### 0.0
2011-Oct-10 Mon 0.072 0.075 0.072 0.072 62.6 62.6 0.0
2011-Oct-07 Fri ### 0.079 ### 0.072 76.5 76.5 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.071 0.071 ### ### ### ### 0.0
2011-Oct-04 Tue 0.071 0.071 ### ### 1,890,854 67,125 8.5 8.5 0.0
2011-Oct-03 Mon 0.075 0.075 0.071 0.071 8.4 8.4 0.0
2011-Sep-30 Fri ### ### ### 0.075 1,367,076 0 97.8 97.8 0.0
2011-Sep-29 Thu ### 0.074 ### ### 14.3 14.3 0.0
2011-Sep-28 Wed ### 0.071 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 16.6 16.6 0.0
2011-Sep-26 Mon ### ### ### ### 1,289,024 0 32.4 32.4 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 0.073 0.073 ### ### 465,580 ### ### ### 0.0
2011-Sep-21 Wed 0.075 0.075 0.073 0.075 74.7 74.7 0.0
2011-Sep-20 Tue 0.076 0.078 0.075 0.075 403,975 ### 29.5 29.5 0.0
2011-Sep-19 Mon 0.077 0.077 0.075 0.075 203,150 ### 20.6 20.6 0.0
2011-Sep-16 Fri 0.078 0.078 0.077 0.077 72,825 5,643 18.1 18.1 0.0
2011-Sep-15 Thu 0.078 0.078 0.078 0.078 178,824 13,948 ### ### 0.0
2011-Sep-14 Wed 0.078 ### 0.076 0.076 868,188 ### ### ### 0.0
2011-Sep-13 Tue 0.078 ### 0.078 ### 580,250 22,629 89.7 89.7 0.0
2011-Sep-12 Mon 0.079 ### 0.078 0.078 533,554 ### ### ### 0.0
2011-Sep-09 Fri ### 0.081 0.079 0.081 ### ### 0.0
2011-Sep-08 Thu 0.082 0.083 ### ### 829,782 ### 16.1 16.1 0.0
2011-Sep-07 Wed ### 0.084 0.079 0.081 ### ### 0.0
2011-Sep-06 Tue ### 0.084 ### 0.083 ### ### 0.0
2011-Sep-05 Mon 0.081 0.082 ### ### 28.7 28.7 0.0
2011-Sep-02 Fri 0.086 0.087 0.082 0.082 6.1 6.1 0.0
2011-Sep-01 Thu 0.086 ### 0.086 0.086 1,136,782 48,881 ### ### ###
2011-Aug-31 Wed ### ### ### 0.088 5,237,581 0 97.3 97.3 ###
2011-Aug-30 Tue ### 0.084 0.078 ### 3,030,282 245,452 72.3 72.3 0.0
2011-Aug-29 Mon 0.081 0.081 0.079 0.079 10.6 10.6 0.0
2011-Aug-26 Fri 0.081 0.081 0.078 ### ### ### 0.0
2011-Aug-25 Thu 0.079 0.079 0.077 0.079 431,340 33,644 ### ### 0.0
2011-Aug-24 Wed 0.077 ### 0.075 0.076 32.9 32.9 0.0
2011-Aug-23 Tue 0.075 0.075 0.074 0.075 686,278 51,127 60.0 60.0 0.0
2011-Aug-22 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2011-Aug-19 Fri 0.075 0.075 0.072 0.073 21.4 21.4 0.0
2011-Aug-18 Thu 0.079 ### 0.078 0.078 763,483 29,775 ### ### 0.0
2011-Aug-17 Wed ### ### 0.079 0.079 786,142 31,052 18.5 18.5 0.0
2011-Aug-16 Tue 0.082 0.082 0.078 0.079 1,156,645 ### ### ### 0.0
2011-Aug-15 Mon 0.083 0.086 0.081 0.082 1,860,579 155,358 19.8 19.8 0.0
2011-Aug-12 Fri 0.075 0.083 0.075 0.083 96.3 96.3 0.0
2011-Aug-11 Thu ### 0.073 ### 0.073 ### ### 0.0
2011-Aug-10 Wed 0.071 0.082 0.071 0.077 93.0 93.0 0.0
2011-Aug-09 Tue ### ### ### ### 2,290,623 0 66.9 66.9 0.0
2011-Aug-08 Mon ### ### ### ### 2,673,645 0 ### ### 0.0
2011-Aug-05 Fri ### ### 0.058 ### 6,194,442 ### 17.4 17.4 0.0
2011-Aug-04 Thu 0.077 0.078 0.075 0.075 ### ### 0.0
2011-Aug-03 Wed 0.078 0.078 0.077 0.077 305,276 23,658 ### ### 0.0
2011-Aug-02 Tue 0.079 0.081 0.078 0.078 1,409,777 112,077 25.9 25.9 0.0
2011-Aug-01 Mon 0.081 0.082 ### ### ### ### 0.0
2011-Jul-29 Fri 0.083 0.084 ### ### ### ### 0.0
2011-Jul-28 Thu 0.083 0.084 ### 0.082 27.0 27.0 0.0
2011-Jul-27 Wed 0.083 0.087 0.083 0.084 ### ### ###
2011-Jul-26 Tue ### 0.083 ### 0.081 1,914,156 ### 75.1 75.1 0.0
2011-Jul-25 Mon 0.082 0.082 0.079 0.082 ### ### 0.0
2011-Jul-22 Fri 0.083 0.088 0.082 0.084 70.3 70.3 ###
2011-Jul-21 Thu 0.077 0.082 0.077 0.082 1,980,454 157,446 ### ### 0.0
2011-Jul-20 Wed 0.083 0.084 0.075 ### ### ### 0.0
2011-Jul-19 Tue 0.082 0.083 ### 0.082 ### ### 0.0
2011-Jul-18 Mon 0.084 0.085 ### ### 1,469,083 ### 7.7 7.7 0.0
2011-Jul-15 Fri 0.083 0.084 ### 0.083 2,588,189 ### ### ### 0.0
2011-Jul-14 Thu ### ### 0.085 0.086 2,937,724 124,853 2.5 2.5 ###
2011-Jul-13 Wed ### ### 0.089 ### 3,095,728 137,759 5.2 5.2 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 6,410,853 0 83.3 83.3 0.0
2011-Jul-08 Fri ### ### ### ### 2,574,182 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 5,018,340 0 80.4 80.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 2.9 2.9 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 9.0 9.0 0.0
2011-Jun-29 Wed 0.089 ### 0.088 ### 2,427,850 106,825 95.2 95.2 0.0
2011-Jun-28 Tue 0.086 0.088 0.084 0.085 28.8 28.8 ###
2011-Jun-27 Mon 0.089 0.089 0.083 0.083 3,542,347 304,641 9.2 9.2 0.0
2011-Jun-24 Fri ### ### 0.089 ### 23.1 23.1 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.088 ### 4.6 4.6 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 3,015,548 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 8.3 8.3 0.0
2011-Jun-07 Tue ### ### ### ### 3,934,020 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 8.8 8.8 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 1,206,121 0 74.7 74.7 0.0
2011-May-31 Tue ### 0.125 ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 1,313,971 0 94.8 94.8 0.0
2011-May-27 Fri ### ### ### ### 3,214,653 0 92.1 92.1 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 5,845,679 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 17,561,353 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 11,754,249 0 ### ### 0.0
2011-May-17 Tue 0.125 0.125 ### ### 1,793,946 112,121 ### ### 0.0
2011-May-16 Mon 0.125 0.125 ### ### 13.9 13.9 0.0
2011-May-13 Fri 0.125 ### 0.125 ### 92.3 92.3 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 4,845,287 0 10.5 10.5 0.0
2011-May-10 Tue ### ### ### ### 4,870,755 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 10,251,455 0 98.3 98.3 0.0
2011-May-06 Fri ### ### ### ### 6,252,170 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 7,144,851 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 14,230,720 0 96.5 96.5 0.0
2011-May-03 Tue ### ### ### ### 1.6 1.6 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 8,713,322 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### 0.125 3.9 3.9 0.0
2011-Apr-27 Wed ### ### ### ### 3,397,389 0 94.7 94.7 0.0
2011-Apr-21 Thu ### ### 0.125 ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 6,403,187 0 ### ### 0.0
2011-Apr-19 Tue 0.145 0.145 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### 0.145 ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.145 ### ### 0.145 5,132,821 0 ### ### ###
2011-Apr-14 Thu 0.155 0.155 0.145 0.145 5,025,256 753,788 ### ### ###
2011-Apr-13 Wed 0.145 0.155 0.145 0.155 2,699,476 404,921 ### ### ###
2011-Apr-12 Tue 0.155 0.155 0.145 0.145 6.7 6.7 ###
2011-Apr-11 Mon ### ### 0.155 0.155 ### ### ###
2011-Apr-08 Fri ### ### ### ### 11,975,320 0 ### ### 0.0
2011-Apr-07 Thu ### 0.155 0.145 ### 12,934,982 1,940,247 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.145 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### 0.155 ### ### ###
2011-Apr-04 Mon 0.175 0.185 0.145 ### 1.9 1.9 0.0
2011-Apr-01 Fri ### ### 0.155 ### 26,822,645 2,078,754 95.2 95.2 0.0
2011-Mar-31 Thu ### 0.175 0.155 ### 33,357,222 5,503,941 11.8 11.8 0.0
2011-Mar-30 Wed ### 0.185 ### ### 91,036,752 ### 94.7 94.7 0.0
2011-Mar-29 Tue ### 0.155 ### 0.145 ### ### ###
2011-Mar-28 Mon ### 0.185 ### 0.155 142,543,744 ### 97.8 97.8 ###
2011-Mar-25 Fri ### ### ### 0.155 ### ### ###
2011-Mar-24 Thu 0.079 0.087 0.077 0.082 17,298,784 ### ### ### 0.0
2011-Mar-23 Wed 0.073 0.079 ### 0.079 9,473,983 374,222 97.6 97.6 0.0
2011-Mar-22 Tue 0.071 0.075 0.071 0.071 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.073 ### 0.073 ### ### 0.0
2011-Mar-18 Fri ### 0.071 ### 0.071 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### 0.057 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 27.7 27.7 0.0
2011-Mar-11 Fri ### 0.072 ### ### 86.6 86.6 0.0
2011-Mar-10 Thu 0.075 0.076 ### 0.073 5,032,475 ### ### ### 0.0
2011-Mar-09 Wed 0.074 0.076 0.074 0.074 ### ### 0.0
2011-Mar-08 Tue 0.074 0.074 0.072 0.073 23.0 23.0 0.0
2011-Mar-07 Mon 0.076 0.078 0.074 0.074 ### ### 0.0
2011-Mar-04 Fri 0.077 0.079 0.073 0.076 22.5 22.5 0.0
2011-Mar-03 Thu 0.079 0.083 0.073 0.076 9.0 9.0 0.0
2011-Mar-02 Wed ### ### ### 0.078 25,685,624 0 ### ### 0.0
2011-Mar-01 Tue 0.072 0.072 ### ### 4,558,374 ### ### ### 0.0
2011-Feb-28 Mon 0.074 0.077 ### 0.071 ### ### 0.0
2011-Feb-25 Fri 0.059 0.075 0.059 0.074 17,067,821 1,143,544 ### ### 0.0
2011-Feb-24 Thu 0.059 ### 0.057 ### 3,267,580 93,126 ### ### 0.0
2011-Feb-23 Wed 0.058 ### 0.056 ### 88.8 88.8 0.0
2011-Feb-22 Tue 0.059 ### 0.059 ### 91.2 91.2 0.0
2011-Feb-21 Mon 0.056 ### 0.056 0.059 96.3 96.3 0.0
2011-Feb-18 Fri 0.053 0.056 0.053 0.056 94.8 94.8 ###
2011-Feb-17 Thu 0.051 0.053 0.051 0.053 1,944,678 101,123 90.4 90.4 ###
2011-Feb-16 Wed 0.051 0.051 0.049 0.051 68.5 68.5 ###
2011-Feb-15 Tue 0.053 0.053 0.051 0.051 10.3 10.3 ###
2011-Feb-14 Mon 0.052 0.054 0.051 0.054 4,202,175 ### ### ### ###
2011-Feb-11 Fri 0.049 0.052 0.049 ### 84.8 84.8 0.0
2011-Feb-10 Thu ### 0.057 ### 0.051 ### ### ###
2011-Feb-09 Wed 0.048 0.049 0.047 0.048 3,791,742 ### ### ### ###
2011-Feb-08 Tue 0.044 0.048 0.044 0.048 ### ### ###
2011-Feb-07 Mon 0.044 0.044 0.042 0.043 ### ### ###
2011-Feb-04 Fri 0.045 0.045 0.042 0.044 4,376,540 190,379 15.4 15.4 ###
2011-Feb-03 Thu 0.044 0.046 0.044 0.045 ### ### ###
2011-Feb-02 Wed 0.045 0.045 0.044 0.045 ### ### ###
2011-Feb-01 Tue 0.044 0.045 0.043 0.043 1,406,344 61,879 16.7 16.7 ###
2011-Jan-31 Mon 0.045 0.045 0.043 0.044 ### ### ###
2011-Jan-28 Fri 0.045 0.047 0.045 0.046 5,956,580 ### ### ### ###
2011-Jan-27 Thu 0.045 0.045 0.044 0.045 ### ### ###
2011-Jan-25 Tue 0.047 0.047 0.047 0.047 1,649,473 77,525 ### ### ###
2011-Jan-24 Mon 0.047 0.047 0.045 0.045 12.2 12.2 ###
2011-Jan-21 Fri 0.048 0.049 0.045 0.048 78.4 78.4 ###
2011-Jan-20 Thu 0.049 0.051 0.049 0.049 5,854,280 ### 75.0 75.0 ###
2011-Jan-19 Wed 0.044 0.054 0.044 0.054 ### ### ###
2011-Jan-18 Tue 0.044 0.044 0.042 0.043 18.0 18.0 ###
2011-Jan-17 Mon 0.041 0.045 0.041 0.045 97.3 97.3 ###
2011-Jan-14 Fri 0.041 0.043 ### 0.041 6,521,671 ### ### ### 0.0
2011-Jan-13 Thu 0.043 0.043 0.041 0.041 1,478,448 ### 5.5 5.5 0.0
2011-Jan-12 Wed 0.041 0.043 ### 0.043 91.9 91.9 ###
2011-Jan-11 Tue 0.044 0.044 0.041 0.041 2,065,949 ### ### ### 0.0
2011-Jan-10 Mon 0.044 0.045 0.044 0.044 ### ### ###
2011-Jan-07 Fri 0.043 0.044 0.043 0.043 73.3 73.3 ###
2011-Jan-06 Thu 0.044 0.045 0.043 0.043 ### ### ###
2011-Jan-05 Wed 0.043 0.045 0.043 0.045 ### ### ###
2011-Jan-04 Tue 0.043 0.044 0.042 0.042 15.5 15.5 ###
2010-Dec-31 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Dec-30 Thu 0.042 0.048 0.041 0.046 ### ### ###
2010-Dec-29 Wed ### 0.042 ### 0.042 1,991,450 41,820 91.8 91.8 ###
2010-Dec-24 Fri ### ### ### ### 537,870 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 1,996,678 0 ### ### 0.0
2010-Dec-20 Mon 0.041 0.041 ### ### 5,649,385 ### ### ### 0.0
2010-Dec-17 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Dec-16 Thu ### 0.041 ### ### 7,873,089 ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.042 0.042 ### ### 3,429,046 ### 7.0 7.0 0.0
2010-Dec-14 Tue 0.043 0.043 0.042 0.042 ### ### ###
2010-Dec-13 Mon 0.045 0.045 0.044 0.045 ### ### ###
2010-Dec-10 Fri 0.045 0.045 0.043 0.045 ### ### ###
2010-Dec-09 Thu 0.046 0.048 0.045 0.046 66.4 66.4 ###
2010-Dec-08 Wed 0.045 0.048 0.043 0.044 ### ### ###
2010-Dec-07 Tue 0.045 0.048 0.044 0.044 16.3 16.3 ###
2010-Dec-06 Mon 0.046 0.046 0.043 0.045 3,371,980 150,053 16.9 16.9 ###
2010-Dec-03 Fri 0.047 0.047 0.045 0.046 19.2 19.2 ###
2010-Dec-02 Thu 0.046 0.047 0.046 0.046 ### ### ###
2010-Dec-01 Wed 0.047 0.047 0.045 0.046 1,280,783 ### ### ### ###
2010-Nov-30 Tue 0.048 0.048 0.045 0.048 ### ### ###
2010-Nov-29 Mon ### ### 0.045 0.048 ### ### ###
2010-Nov-26 Fri 0.052 0.054 ### ### 8.5 8.5 0.0
2010-Nov-25 Thu 0.054 0.054 ### 0.052 3,141,373 ### 8.9 8.9 ###
2010-Nov-24 Wed 0.051 0.052 0.049 0.052 2,006,740 101,340 ### ### ###
2010-Nov-23 Tue 0.051 0.052 ### 0.051 79.0 79.0 ###
2010-Nov-22 Mon 0.053 0.054 0.051 0.051 ### ### ###
2010-Nov-19 Fri ### 0.053 ### 0.053 94.6 94.6 ###
2010-Nov-18 Thu 0.048 0.051 0.048 0.049 ### ### ###
2010-Nov-17 Wed 0.048 ### 0.048 0.048 3,760,327 90,247 ### ### ###
2010-Nov-16 Tue 0.055 0.055 0.051 0.051 3,548,841 188,088 ### ### ###
2010-Nov-15 Mon 0.055 ### 0.054 0.056 83.2 83.2 ###
2010-Nov-12 Fri 0.048 ### 0.048 0.054 8,567,887 205,629 98.2 98.2 ###
2010-Nov-11 Thu 0.045 0.047 0.044 0.047 2,069,421 94,158 89.2 89.2 ###
2010-Nov-10 Wed 0.044 0.046 0.044 0.045 86.7 86.7 ###
2010-Nov-09 Tue 0.046 0.046 0.044 0.044 8.2 8.2 ###
2010-Nov-08 Mon 0.046 0.047 0.044 0.046 ### ### ###
2010-Nov-05 Fri 0.046 0.048 0.046 0.046 65.9 65.9 ###
2010-Nov-04 Thu 0.044 0.049 0.043 0.045 7,271,449 334,486 ### ### ###
2010-Nov-03 Wed ### 0.044 ### 0.043 ### ### ###
2010-Nov-02 Tue 0.041 0.042 ### ### 5.6 5.6 0.0
2010-Nov-01 Mon ### ### ### ### 86.5 86.5 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 2,622,348 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 4,173,073 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 3,525,258 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 10,113,478 0 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 2,428,256 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 4,083,746 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 7,467,826 0 96.5 96.5 0.0
2010-Oct-18 Mon ### 0.045 ### ### 5,483,551 123,379 ### ### 0.0
2010-Oct-15 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Oct-14 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Oct-13 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Oct-12 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Oct-11 Mon 0.027 0.027 0.027 0.027 67.3 67.3 ###
2010-Oct-08 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Oct-07 Thu 0.025 0.025 0.025 0.025 65.8 65.8 ###
2010-Oct-06 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-05 Tue 0.026 0.026 0.026 0.026 0 ###
2010-Oct-04 Mon 0.027 0.027 0.026 0.026 10.0 10.0 ###
2010-Oct-01 Fri ### ### 0.027 0.027 ### ### ###
2010-Sep-30 Thu ### ### ### ### 350,644 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu 0.029 ### 0.029 ### ### ### 0.0
2010-Sep-22 Wed ### ### 0.029 0.029 11.2 11.2 0.0
2010-Sep-21 Tue 0.026 ### 0.026 ### ### ### 0.0
2010-Sep-20 Mon 0.022 0.029 0.022 0.029 ### ### 0.0
2010-Sep-17 Fri 0.022 0.022 0.021 0.021 ### ### ###
2010-Sep-16 Thu 0.021 0.022 ### 0.022 94.6 94.6 ###
2010-Sep-15 Wed 0.023 0.025 ### ### 0.4 0.4 0.0
2010-Sep-14 Tue 0.022 0.025 0.022 0.024 ### ### ###
2010-Sep-13 Mon 0.025 0.025 0.021 0.023 ### ### ###
2010-Sep-10 Fri 0.025 0.025 0.024 0.024 ### ### ###
2010-Sep-09 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Sep-08 Wed 0.024 0.025 0.023 0.025 91.3 91.3 ###
2010-Sep-07 Tue 0.024 0.025 0.024 0.025 ### ### ###
2010-Sep-06 Mon 0.027 ### 0.026 0.026 ### ### ###
2010-Sep-03 Fri 0.028 0.028 0.027 0.028 65.9 65.9 ###
2010-Sep-02 Thu 0.028 0.028 0.027 0.027 11.4 11.4 ###
2010-Sep-01 Wed ### ### 0.028 0.028 ### ### ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-27 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Aug-26 Thu 0.028 0.028 0.028 0.028 67.5 67.5 ###
2010-Aug-25 Wed 0.029 0.029 0.028 0.028 365,125 ### 14.3 14.3 ###
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Aug-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-13 Fri ### ### 0.028 0.028 1.4 1.4 ###
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 0.029 ### 0.029 ### ### ### 0.0
2010-Aug-03 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Aug-02 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 774,579 0 3.0 3.0 0.0
2010-Jul-27 Tue ### ### ### ### 25,421 0 ### ### 0.0
2010-Jul-26 Mon 0.042 0.042 ### ### ### ### 0.0
2010-Jul-23 Fri ### 0.042 ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 9.3 9.3 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 90.7 90.7 0.0
2010-Jul-16 Fri 0.029 ### 0.029 ### 1,489,640 ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.029 0.029 1.2 1.2 0.0
2010-Jul-13 Tue ### ### ### ### 95.9 95.9 0.0
2010-Jul-12 Mon 0.027 0.027 0.027 0.027 199,140 5,376 ### ### ###
2010-Jul-09 Fri 0.026 0.029 0.025 0.029 838,750 22,646 ### ### 0.0
2010-Jul-08 Thu 0.026 0.026 0.026 0.026 11,250 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-05 Mon 0.026 0.026 0.025 0.025 8.9 8.9 ###
2010-Jul-02 Fri 0.026 0.026 0.026 0.026 0 ###
2010-Jul-01 Thu 0.025 0.026 0.025 0.026 ### ### ###
2010-Jun-30 Wed 0.025 0.025 0.023 0.023 5.6 5.6 ###
2010-Jun-29 Tue 0.026 0.026 0.022 0.025 ### ### ###
2010-Jun-28 Mon ### ### 0.025 0.026 13,363,020 ### ### ### ###
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 5.7 5.7 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 98.8 98.8 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 88 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 100,444 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 13.4 13.4 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 86.4 86.4 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 2,664,555 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 101,883 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 603,979 0 98.9 98.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 62,980 0 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 458,223 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 950,182 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 164,555 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 1.5 1.5 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-25 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jan-22 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-21 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-20 Wed 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-19 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-18 Mon 0.024 0.024 0.022 0.022 1.7 1.7 ###
2010-Jan-15 Fri 0.028 0.028 0.027 0.027 11.3 11.3 ###
2010-Jan-14 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Jan-13 Wed 0.021 0.028 0.021 0.022 ### ### ###
2010-Jan-12 Tue 0.022 0.024 0.022 0.024 ### ### ###
2010-Jan-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-08 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Jan-07 Thu 0.024 0.024 0.024 0.024 0 ###
2010-Jan-06 Wed 0.024 0.024 0.024 0.024 65.6 65.6 ###
2010-Jan-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jan-04 Mon 0.024 0.024 0.023 0.023 7.9 7.9 ###
2009-Dec-31 Thu 0.025 0.025 0.024 0.024 4.5 4.5 ###
2009-Dec-30 Wed 0.024 0.024 0.024 0.024 72.0 72.0 ###
2009-Dec-29 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Dec-24 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-23 Wed 0.025 0.025 0.025 0.025 62.4 62.4 ###
2009-Dec-22 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Dec-21 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Dec-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-17 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Dec-16 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Dec-15 Tue 0.022 0.022 0.022 0.022 68.7 68.7 ###
2009-Dec-14 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Dec-11 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Dec-10 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Dec-09 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-08 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-07 Mon 0.025 0.025 0.022 0.022 ### ### ###
2009-Dec-04 Fri 0.025 0.025 0.025 0.025 73.1 73.1 ###
2009-Dec-03 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Dec-02 Wed 0.024 0.024 0.023 0.023 ### ### ###
2009-Dec-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2009-Nov-30 Mon 0.029 0.029 0.025 0.025 ### ### ###
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 95.8 95.8 0.0
2009-Nov-16 Mon ### ### ### ### 2.0 2.0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Nov-09 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Nov-06 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Nov-05 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Nov-04 Wed 0.027 0.028 0.027 0.028 40,083 ### ### ### ###
2009-Nov-03 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 241,329 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 53,671 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 7.1 7.1 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.041 0.042 ### ### 4.2 4.2 0.0
2009-Oct-19 Mon ### 0.042 ### 0.042 ### ### ###
2009-Oct-16 Fri ### 0.042 ### ### 2,411,049 ### 7.4 7.4 0.0
2009-Oct-15 Thu ### 0.042 ### ### 4,184,251 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 92.5 92.5 0.0
2009-Oct-09 Fri ### ### ### ### 97.2 97.2 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 1,834,250 0 18.7 18.7 0.0
2009-Sep-30 Wed ### ### ### ### 98.9 98.9 0.0
2009-Sep-29 Tue ### ### ### ### 16.6 16.6 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 0.025 ### 0.025 ### 460,680 5,758 ### ### 0.0
2009-Sep-24 Thu 0.025 0.026 0.025 0.026 89.5 89.5 ###
2009-Sep-23 Wed 0.022 0.025 0.022 0.025 392,748 9,229 ### ### ###
2009-Sep-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Sep-21 Mon 0.021 0.021 0.021 0.021 43,480 ### 71.9 71.9 ###
2009-Sep-18 Fri 0.023 0.023 0.023 0.023 64.5 64.5 ###
2009-Sep-17 Thu 0.023 0.023 0.021 0.021 948,750 20,872 ### ### ###
2009-Sep-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-15 Tue 0.022 0.022 0.022 0.022 40,350 887 ### ### ###
2009-Sep-14 Mon ### 0.022 ### 0.022 1,802,224 19,824 ### ### ###
2009-Sep-11 Fri ### ### ### ### 91.6 91.6 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 358,750 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 220,055 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0.8 0.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0.4 0.4 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 874 0 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Mar-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Mar-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-19 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-16 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-13 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-12 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-11 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-10 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 24,750 ### ### ### ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-24 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-23 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-22 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Dec-17 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-16 Tue 0.025 0.025 0.025 0.025 76.7 76.7 ###
2008-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Dec-08 Mon 0.029 0.029 0.029 0.029 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.028 0.028 0.028 0.028 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.041 0.041 ### ### 51.9 51.9 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 24.5 24.5 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 467,522 0 ### ### 0.0
2008-Jul-02 Wed 0.185 0.185 ### ### 21.2 21.2 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 81.1 81.1 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 450,474 0 93.2 93.2 0.0
2008-Jun-24 Tue 0.2 0.2 ### ### 341,747 34,174 ### ### 0.0
2008-Jun-23 Mon ### 0.22 ### 0.2 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 94.2 94.2 0.0
2008-Jun-19 Thu ### ### ### ### 143,920 0 95.6 95.6 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 70,920 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 80,479 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.089 ### 0.089 ### 588,956 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.087 ### 0.087 0.088 117,688 ### ### ### ###
2008-May-29 Thu 0.078 0.078 0.078 0.078 66.4 66.4 0.0
2008-May-28 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-May-27 Tue ### ### 0.075 0.075 6.8 6.8 0.0
2008-May-26 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-May-23 Fri ### ### ### ### 87 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 425,874 0 98.3 98.3 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.087 0.087 0.087 0.087 65.0 65.0 ###
2008-May-14 Wed 0.087 0.087 0.087 0.087 0 ###
2008-May-13 Tue 0.087 0.087 0.087 0.087 ### ### ###
2008-May-12 Mon 0.088 0.089 0.088 0.089 ### ### ###
2008-May-09 Fri 0.081 ### 0.081 ### 96.2 96.2 0.0
2008-May-08 Thu 0.074 0.074 0.074 0.074 0 0.0
2008-May-07 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2008-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-May-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-21 Mon 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 1 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 1 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Mar-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Mar-20 Thu 0.055 0.055 0.055 0.055 444 24 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 50,123 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 32,786 ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 279,347 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 280,070 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 4.0 4.0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 556,024 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 139,876 0 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon ### ### ### ### 10,124 0 82.9 82.9 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 152,476 0 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 47,524 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 99.4 99.4 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 132,358 0 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 48,250 0 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### 0.155 ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 76,747 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 1,747 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 0.3 0.3 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 0.4 0.4 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### 0.125 0.125 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 38,372 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 99.4 99.4 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 97.1 97.1 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### 24,046 0 ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2007-Aug-03 Fri ### 0.175 ### 0.175 45,720 ### 87.9 87.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed 0.2 0.2 ### ### 122,750 12,275 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0.21 0.21 ### ### 3.0 3.0 0.0
2007-Jul-20 Fri 0.2 0.21 0.2 0.21 92.7 92.7 ###
2007-Jul-19 Thu 0.21 0.21 0.21 0.21 63.5 63.5 ###
2007-Jul-18 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jul-17 Tue 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2007-Jul-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-Jul-13 Fri 0.2 0.23 ### 0.21 ### ### ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0.24 0.24 0.23 0.23 ### ### ###
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0.27 0.27 0.22 0.23 ### ### ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.29 0.29 0.26 0.26 14,483 3,982 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 7,657 0 ### ### 0.0
2007-Jun-27 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Jun-26 Tue ### ### 0.29 0.29 18.1 18.1 ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### 0.26 0.26 83,650 10,874 ### ### 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.28 0.28 0.28 0.28 2,125 ### 67.5 67.5 ###
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### 288,442 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.29 ### 0.29 ### 107,158 ### 93.7 93.7 0.0
2007-Jun-06 Wed 0.27 0.27 0.27 0.27 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 1,675 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### 0.27 ### 160,421 21,656 ### ### 0.0
2007-May-25 Fri 0.29 ### 0.29 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 0.27 ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 92.8 92.8 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.345 0.345 0.345 0.345 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 99,324 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 19.7 19.7 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0.42 0.42 0.4 0.4 37,676 15,447 ### ### 0.0
2007-Apr-30 Mon ### 0.42 ### 0.42 ### ### ###
2007-Apr-27 Fri 0.4 0.4 ### 0.4 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.385 ### 0.375 252,770 48,658 ### ### ###
2007-Apr-20 Fri ### ### ### ### 22.0 22.0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### 0.385 ### 0.385 95.9 95.9 0.0
2007-Apr-17 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-Apr-16 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Apr-13 Fri ### 0.355 ### ### 6,327,440 1,123,120 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 30,750 0 97.7 97.7 0.0
2007-Apr-11 Wed 0.355 0.355 ### ### 24.7 24.7 0.0
2007-Apr-10 Tue ### ### ### ### 73,186 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 17,750 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 51,680 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 10,320 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.27 0.27 0.25 0.26 52,050 ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.29 0.29 106,355 15,421 ### ### ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 9.1 9.1 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### 0.4 ### 0.4 528,077 ### 99.3 99.3 0.0
2007-Feb-26 Mon 0.345 0.345 ### ### 34,076 5,878 24.3 24.3 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 5,124 0 ### ### 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### 0.345 ### 0.345 99.5 99.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.29 ### 0.29 ### 99.1 99.1 0.0
2007-Feb-13 Tue 0.29 0.29 0.29 0.29 2,750 ### ### ### ###
2007-Feb-12 Mon ### ### 0.29 0.29 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.29 ### 0.29 ### 99.3 99.3 0.0
2007-Feb-07 Wed 0.325 0.325 0.29 0.29 39,588 12,173 ### ### ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.285 0.285 ### ### ###
2007-Feb-02 Fri ### ### 0.28 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.245 0.275 0.245 0.275 10,656 2,770 ### ### ###
2007-Jan-31 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2007-Jan-30 Tue 0.22 0.25 0.22 0.23 92.1 92.1 ###
2007-Jan-29 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2007-Jan-25 Thu 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2007-Jan-24 Wed 0.23 0.25 0.23 0.25 97.8 97.8 0.0
2007-Jan-23 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2007-Jan-22 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Jan-19 Fri 0.2 0.2 ### ### 30,725 3,072 0.3 0.3 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jan-16 Tue 0.22 0.22 0.22 0.22 46,275 10,180 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### 0.185 ### 0.185 85.3 85.3 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.145 0.145 0.145 0.145 8,244 ### ### ### ###
2006-Dec-19 Tue ### ### ### ### 161,843 0 0.6 0.6 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.185 0.185 ### ### 1.5 1.5 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 250 0 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0.145 0.145 ### ### 80,644 5,846 8.9 8.9 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Nov-22 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 300,474 0 0.6 0.6 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### 9 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 33,352 0 ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### 99.0 99.0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.155 0.155 0.155 0.155 63.5 63.5 ###
2006-Oct-04 Wed ### ### 0.155 0.155 2.7 2.7 ###
2006-Oct-03 Tue ### ### ### ### 98.0 98.0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 0.2 0.2 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 29,040 0 5.3 5.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 96.6 96.6 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 3,470 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 0.1 0.1 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.21 0.21 ### ### 0.2 0.2 0.0
2006-Aug-31 Thu 0.21 0.21 0.21 0.21 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.21 0.21 0.21 0.21 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.21 0.21 0.21 0.21 22,250 4,672 69.0 69.0 ###
2006-Aug-21 Mon ### ### ### ### 22,250 0 ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-15 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-Aug-14 Mon ### ### ### ### 2.5 2.5 0.0
2006-Aug-11 Fri 0.23 0.23 0.2 0.2 0.6 0.6 0.0
2006-Aug-10 Thu 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2006-Aug-09 Wed 0.27 0.27 0.25 0.25 1.7 1.7 0.0
2006-Aug-08 Tue 0.2 0.27 0.2 0.27 177,280 ### ### ### ###
2006-Aug-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri 0.24 0.24 0.24 0.24 73.9 73.9 0.0
2006-Aug-03 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.27 0.27 ### 0.27 ### ### ###
2006-Jul-31 Mon ### ### 0.25 0.27 83.9 83.9 ###
2006-Jul-28 Fri 0.23 ### 0.23 ### 359,247 ### 99.4 99.4 0.0
2006-Jul-27 Thu ### 0.23 0.2 0.22 ### ### 0.0
2006-Jul-26 Wed 0.225 0.23 0.2 0.2 ### ### 0.0
2006-Jul-25 Tue ### 0.21 ### 0.21 97.5 97.5 ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 5.2 5.2 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.185 ### ### ### ### 0.0
2006-Jul-11 Tue ### 0.185 ### 0.185 347,173 ### ### ### ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.145 ### 0.145 ### 105,420 7,642 ### ### 0.0
2006-Jul-06 Thu ### 0.145 ### 0.145 87.7 87.7 ###
2006-Jul-05 Wed ### ### ### ### 4,580 0 65.2 65.2 0.0
2006-Jul-04 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.125 0.125 0.125 0.125 110,077 13,759 62.0 62.0 0.0
2006-Jun-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 199,984 0 62.7 62.7 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 99.9 99.9 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 18,945 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 28,055 0 ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 993,342 0 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 430,324 0 ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.125 0.125 ### ### 367,625 22,976 7.8 7.8 0.0
2006-May-02 Tue ### ### ### ### 98.2 98.2 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.084 ### 0.084 ### ### ### 0.0
2006-Apr-27 Thu 0.081 0.081 ### ### 15,579,840 630,983 0.1 0.1 0.0
2006-Apr-26 Wed ### 0.081 ### ### ### ### 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### 0.071 ### ### ### ### 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 50,047 0 ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 658 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0.054 0.054 0.054 0.054 ### ### ###
2006-Mar-15 Wed 0.052 0.054 0.052 0.054 ### ### ###
2006-Mar-14 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-13 Mon 0.049 0.049 0.049 0.049 ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### 0.053 ### 0.053 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.053 0.053 0.052 0.052 23.1 23.1 ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.053 0.053 0.053 0.053 9 0 65.1 65.1 ###
2006-Feb-24 Fri 0.052 0.053 0.052 0.053 80.9 80.9 ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.071 0.071 0.071 0.071 442,780 ### ### ### 0.0
2006-Feb-10 Fri 0.056 ### 0.056 ### 96.5 96.5 0.0
2006-Feb-09 Thu ### ### 0.059 ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 132,554 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-01 Wed ### 0.055 ### 0.055 97.8 97.8 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 36,875 0 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.027 ### 0.027 ### 98.4 98.4 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 99,984 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.026 0.026 0.026 0.026 8 0 74.6 74.6 ###
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.025 0.025 0.025 0.025 68.7 68.7 ###
2005-Nov-07 Mon 0.026 0.026 0.025 0.025 60,055 ### 8.3 8.3 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.026 0.026 0.026 0.026 63.8 63.8 ###
2005-Oct-28 Fri 0.025 0.026 0.025 0.026 93.6 93.6 ###
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.026 0.026 0.026 0.026 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.022 0.022 0.022 0.022 70.7 70.7 ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Sep-21 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Sep-20 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Sep-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Sep-14 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-13 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-12 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Sep-09 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-08 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Sep-07 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Sep-06 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Sep-05 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Sep-02 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Sep-01 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-31 Wed 0.023 0.023 0.023 0.023 0 ###
2005-Aug-30 Tue 0.023 0.023 0.023 0.023 0 ###
2005-Aug-29 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Aug-26 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Aug-25 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Aug-24 Wed 0.022 0.022 0.022 0.022 100,048 ### ### ### ###
2005-Aug-23 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-22 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-16 Tue 0.025 0.025 0.025 0.025 65.7 65.7 ###
2005-Aug-15 Mon 0.026 0.026 0.026 0.026 67.3 67.3 ###
2005-Aug-12 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Aug-11 Thu ### ### 0.026 0.026 60,055 780 0.2 0.2 ###
2005-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-09 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2005-Aug-08 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.022 0.022 0.022 0.022 0 ###
2005-Aug-03 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Aug-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2005-Aug-01 Mon 0.023 0.023 0.023 0.023 0 ###
2005-Jul-29 Fri 0.023 0.023 0.023 0.023 0 ###
2005-Jul-28 Thu 0.023 0.023 0.023 0.023 ### ### ###
2005-Jul-27 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-26 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Jul-25 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Jul-22 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Jul-21 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Jul-20 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Jul-19 Tue 0.022 0.022 0.022 0.022 86 1 ### ### ###
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 1,459 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 4.1 4.1 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 57 0 ### ### 0.0
2005-Jun-23 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Jun-22 Wed 0.021 0.021 0.021 0.021 166,473 ### ### ### ###
2005-Jun-21 Tue 0.021 0.021 ### ### 8.0 8.0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0.6 0.6 0.0
2005-Jun-15 Wed 0.028 0.028 ### ### 64,354 ### ### ### 0.0
2005-Jun-14 Tue 0.028 0.028 0.028 0.028 26 0 71.0 71.0 ###
2005-Jun-10 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-09 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-08 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-07 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-06 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jun-03 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-02 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-01 Wed 0.028 0.028 0.028 0.028 0 ###
2005-May-31 Tue 0.029 0.029 0.028 0.028 ### ### ###
2005-May-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2005-May-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2005-May-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2005-May-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2005-May-24 Tue 0.029 0.029 0.029 0.029 25,527 740 65.5 65.5 0.0
2005-May-23 Mon 0.029 0.029 0.029 0.029 1,250 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri 0.024 ### 0.024 ### 52,027 624 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 62,554 0 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 13,750 0 ### ### 0.0
2005-Mar-11 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Mar-10 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Mar-09 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Mar-08 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Mar-07 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Mar-04 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Mar-03 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Mar-02 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Mar-01 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-28 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Feb-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-24 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-23 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-22 Tue 0.026 0.026 0.026 0.026 75.8 75.8 ###
2005-Feb-21 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-18 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Feb-17 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-16 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Feb-15 Tue 0.026 0.026 0.026 0.026 73.7 73.7 ###
2005-Feb-14 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-11 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-08 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-07 Mon 0.025 0.025 0.025 0.025 550 ### ### ### ###
2005-Feb-04 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Feb-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-01 Tue ### ### 0.025 0.025 ### ### ###
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 4 0 ### ### 0.0
2005-Jan-25 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jan-24 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jan-21 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jan-20 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jan-19 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jan-18 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jan-17 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jan-14 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jan-13 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jan-12 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jan-11 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jan-10 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Jan-07 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Jan-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Jan-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Dec-29 Wed 0.041 0.041 0.041 0.041 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 41,149 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 49,978 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 22 0 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 8,750 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 30,527 0 ### ### 0.0
2004-Nov-10 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Nov-09 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Nov-08 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Nov-05 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Nov-04 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Nov-03 Wed 0.049 0.049 0.049 0.049 66.4 66.4 ###
2004-Nov-02 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 41,575 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0.6 0.6 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 8 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon 0.048 0.048 ### ### ### ### 0.0
2004-Jul-16 Fri 0.048 0.048 0.048 0.048 0 ###
2004-Jul-15 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Jul-14 Wed 0.048 0.048 0.048 0.048 0 ###
2004-Jul-13 Tue 0.048 0.048 0.048 0.048 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Jun-30 Wed 0.046 0.046 0.046 0.046 ### ### ###
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Jun-23 Wed ### 0.047 ### 0.045 ### ### ###
2004-Jun-22 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-21 Mon 0.028 0.028 0.028 0.028 0 ###
2004-Jun-18 Fri 0.028 0.028 0.028 0.028 71.7 71.7 ###
2004-Jun-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2004-Jun-16 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 7,383 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 96.3 96.3 0.0
2004-May-28 Fri 0.024 0.024 0.024 0.024 0 ###
2004-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2004-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2004-May-25 Tue 0.024 0.024 0.024 0.024 0 ###
2004-May-24 Mon 0.024 0.024 0.024 0.024 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 0.1 0.1 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon 0.041 0.041 ### ### 16.6 16.6 0.0
2004-Mar-19 Fri 0.045 ### 0.045 0.045 68.6 68.6 ###
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Mar-02 Tue 0.053 0.053 0.051 0.051 ### ### ###
2004-Feb-27 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Feb-23 Mon 0.053 0.053 0.053 0.053 71.8 71.8 ###
2004-Feb-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Feb-18 Wed 0.052 0.052 0.052 0.052 66.0 66.0 ###
2004-Feb-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed 0.052 ### 0.052 ### 5,174 ### ### ### 0.0
2004-Feb-03 Tue 0.053 0.053 0.053 0.053 75.7 75.7 ###
2004-Jan-28 Wed 0.052 0.052 0.052 0.052 74.8 74.8 ###
2004-Jan-27 Tue ### ### 0.052 0.052 ### ### ###
2004-Jan-23 Fri 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2004-Jan-22 Thu 0.056 ### 0.056 ### 96.5 96.5 0.0
2004-Jan-21 Wed 0.054 0.054 0.054 0.054 70.2 70.2 ###
2004-Jan-19 Mon 0.054 0.054 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-02 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 5,625 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Dec-05 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Dec-03 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Nov-27 Thu ### 0.055 ### 0.055 ### ### ###
2003-Nov-26 Wed 0.049 0.049 0.049 0.049 ### ### ###
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 6,187 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.055 0.055 0.051 0.051 4.0 4.0 ###
2003-Oct-22 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Oct-20 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Oct-17 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Oct-16 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Oct-14 Tue 0.055 0.055 0.055 0.055 46,572 ### 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Oct-07 Tue 0.055 ### 0.055 0.055 226,786 ### ### ### ###
2003-Oct-06 Mon 0.053 0.053 0.053 0.053 0 ###
2003-Oct-03 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Oct-02 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Oct-01 Wed 0.053 0.053 0.053 0.053 71.0 71.0 ###
2003-Sep-30 Tue 0.057 ### 0.057 ### 97.8 97.8 0.0
2003-Sep-29 Mon 0.053 0.053 0.053 0.053 70.9 70.9 ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu 0.055 ### 0.055 0.055 ### ### ###
2003-Sep-24 Wed 0.059 0.059 0.055 0.055 3.3 3.3 ###
2003-Sep-23 Tue ### ### ### ### 107,280 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 82,720 0 ### ### 0.0
2003-Sep-19 Fri 0.041 ### 0.041 ### 867,540 17,784 99.5 99.5 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed 0.025 ### 0.025 ### 53,843 673 ### ### 0.0
2003-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Aug-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 12.4 12.4 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 10,083 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 21,843 0 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 53,750 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 70,750 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 50 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 50 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 1,316,354 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 23,750 0 ### ### 0.0
2003-May-07 Wed 0.021 0.021 0.021 0.021 0 ###
2003-May-06 Tue 0.021 0.021 0.021 0.021 7 0 ### ### ###
2003-May-05 Mon 0.021 0.021 0.021 0.021 0 ###
2003-May-02 Fri 0.021 0.021 0.021 0.021 0 ###
2003-May-01 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-30 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-29 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-28 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-22 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Apr-17 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Apr-16 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Apr-15 Tue 0.021 0.021 0.021 0.021 74.4 74.4 ###
2003-Apr-14 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Apr-11 Fri 0.021 0.021 0.021 0.021 72.1 72.1 ###
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 3,950 0 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Mar-31 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Mar-28 Fri 0.054 0.054 0.054 0.054 0 ###
2003-Mar-27 Thu 0.054 0.054 0.054 0.054 71.1 71.1 ###
2003-Mar-26 Wed 0.054 0.054 0.054 0.054 ### ### ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-19 Wed ### 0.055 ### 0.055 99.6 99.6 ###
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 1,646 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 11,383 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0.7 0.7 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 250 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 99.3 99.3 0.0
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-02 Wed ### ### 0.025 0.025 100,355 1,254 0.1 0.1 ###
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 41 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 50 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 57 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jul-19 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jul-18 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-17 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jul-16 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Jul-15 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jul-12 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jul-11 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-10 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Jul-09 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Jul-08 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Jul-05 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Jul-04 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Jul-03 Wed 0.022 0.022 0.022 0.022 75.8 75.8 ###
2002-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Jun-28 Fri ### 0.045 ### 0.045 97.1 97.1 ###
2002-Jun-27 Thu 0.043 0.043 0.043 0.043 72,489 ### 68.1 68.1 ###
2002-Jun-26 Wed 0.043 0.043 0.043 0.043 82.4 82.4 ###
2002-Jun-25 Tue 0.046 0.046 0.043 0.043 62,888 ### ### ### ###
2002-Jun-24 Mon 0.046 0.046 0.046 0.046 76.8 76.8 ###
2002-Jun-21 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jun-20 Thu 0.046 0.046 0.046 0.046 0 ###
2002-Jun-19 Wed 0.046 0.046 0.046 0.046 374 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2002-Jun-14 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Jun-13 Thu 0.046 0.046 0.046 0.046 6,249 287 75.4 75.4 ###
2002-Jun-12 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-11 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-07 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Jun-06 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-05 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Jun-04 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-03 Mon 0.045 0.045 0.045 0.045 0 ###
2002-May-31 Fri 0.045 0.045 0.045 0.045 0 ###
2002-May-30 Thu 0.045 0.045 0.045 0.045 0 ###
2002-May-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-May-28 Tue 0.045 0.045 0.045 0.045 0 ###
2002-May-27 Mon 0.045 0.045 0.045 0.045 72.4 72.4 ###
2002-May-24 Fri 0.044 0.044 0.044 0.044 65.4 65.4 ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-May-17 Fri 0.043 0.043 0.043 0.043 555 23 ### ### ###
2002-May-16 Thu 0.043 0.043 0.043 0.043 0 ###
2002-May-15 Wed 0.043 0.043 0.043 0.043 279 ### 70.0 70.0 ###
2002-May-14 Tue 0.043 0.043 0.043 0.043 275 ### 73.0 73.0 ###
2002-May-13 Mon 0.043 0.043 0.043 0.043 79.4 79.4 ###
2002-May-10 Fri 0.043 0.043 0.043 0.043 0 ###
2002-May-09 Thu 0.043 0.043 0.043 0.043 79.1 79.1 ###
2002-May-08 Wed 0.043 0.043 0.043 0.043 0 ###
2002-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2002-May-06 Mon 0.043 0.043 0.043 0.043 0 ###
2002-May-03 Fri 0.043 0.043 0.043 0.043 0 ###
2002-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2002-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Apr-30 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Apr-29 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Apr-26 Fri 0.043 0.043 0.043 0.043 234,189 10,070 68.8 68.8 ###
2002-Apr-24 Wed ### ### ### ### 226,855 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.055 0.055 ### ### 20,083 552 1.6 1.6 0.0
2002-Apr-18 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Apr-17 Wed 0.055 0.055 0.055 0.055 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:58:34 thru 2024-03-28 19:58:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000