(NRL) NORTHAM RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:58:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NRL) NORTHAM RESOURCES LIMITED Daily Prices...

TOC Company Info for NRL Limits

Company Details for (NRL) NORTHAM RESOURCES LIMITED

Listing Code	NRL
Listing Name	NORTHAM RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	NEWLAND RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NRL7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NRL .. Tuesday 20th December 2011

NRL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NRL Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (NRL) NORTHAM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Dec-20 Tue	0.049	0.049	0.047	0.047	2,661,144	###	11.2	11.2	###
2011-Dec-19 Mon	0.053	0.053	0.049	0.049			8.5	8.5	###
2011-Dec-16 Fri	0.055	0.055	0.053	0.055			71.7	71.7	###
2011-Dec-15 Thu	0.054	0.055	0.052	0.055	1,198,028	###	###	###	###
2011-Dec-14 Wed	0.053	0.055	0.053	0.055	1,714,723	###	###	###	###
2011-Dec-13 Tue	0.053	0.053	0.053	0.053			###	###	###
2011-Dec-12 Mon	0.052	0.053	0.052	0.052			###	###	###
2011-Dec-09 Fri	0.052	0.054	0.052	0.052	1,102,841	58,450	75.0	75.0	###
2011-Dec-08 Thu	0.052	0.052	0.045	###			###	###	0.0
2011-Dec-07 Wed	0.055	0.055	0.053	0.054	818,850	###	###	###	###
2011-Dec-06 Tue	0.057	0.057	0.055	0.057			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	0.057	0.057	410,723	###	###	###	0.0
2011-Dec-02 Fri	0.057	###	0.057	###	293,757	8,372	93.6	93.6	0.0
2011-Dec-01 Thu	###	###	0.057	0.057	782,722	###	7.8	7.8	0.0
2011-Nov-30 Wed	0.057	0.058	0.056	0.058	238,278	13,581	###	###	0.0
2011-Nov-29 Tue	0.057	0.058	0.056	0.056			20.6	20.6	###
2011-Nov-28 Mon	###	###	0.057	0.057	718,473	20,476	6.6	6.6	0.0
2011-Nov-25 Fri	0.057	0.059	0.057	0.059			93.2	93.2	0.0
2011-Nov-24 Thu	0.058	0.058	0.056	0.057			20.1	20.1	0.0
2011-Nov-23 Wed	0.057	0.057	0.056	0.057			83.9	83.9	0.0
2011-Nov-22 Tue	0.057	0.057	0.056	0.057			###	###	0.0
2011-Nov-21 Mon	0.057	0.059	0.056	0.058	1,455,856	###	88.9	88.9	0.0
2011-Nov-18 Fri	0.058	0.058	0.057	0.057	2,893,721	166,388	###	###	0.0
2011-Nov-17 Thu	0.059	###	0.059	0.059			###	###	0.0
2011-Nov-16 Wed	###	###	0.057	###			8.5	8.5	0.0
2011-Nov-15 Tue	###	###	###	###			###	###	0.0
2011-Nov-14 Mon	0.059	###	0.056	###	2,131,948	###	91.3	91.3	0.0
2011-Nov-11 Fri	###	###	0.059	0.059	645,849	19,052	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	2,089,278	0	###	###	0.0
2011-Nov-09 Wed	###	###	###	###	1,351,585	0	10.2	10.2	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	153,587	0	###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	220,750	0	87.5	87.5	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			12.4	12.4	0.0
2011-Oct-31 Mon	###	###	###	###			14.5	14.5	0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	###	###	2,859,152	0	###	###	0.0
2011-Oct-24 Mon	0.073	0.073	###	###			8.0	8.0	0.0
2011-Oct-21 Fri	0.079	0.079	0.071	0.074			2.9	2.9	0.0
2011-Oct-20 Thu	###	0.086	0.076	0.079	12,071,678	###	29.2	29.2	0.0
2011-Oct-19 Wed	###	###	###	###	373,975	0	21.5	21.5	0.0
2011-Oct-18 Tue	###	0.072	###	0.072			###	###	0.0
2011-Oct-17 Mon	0.071	0.071	###	###			18.5	18.5	0.0
2011-Oct-14 Fri	0.073	0.073	###	###	342,242	###	6.2	6.2	0.0
2011-Oct-13 Thu	0.078	0.078	0.072	0.072			###	###	0.0
2011-Oct-12 Wed	0.073	0.073	0.072	0.073			###	###	0.0
2011-Oct-11 Tue	0.074	0.078	0.073	0.073	576,582	###	###	###	0.0
2011-Oct-10 Mon	0.072	0.075	0.072	0.072			62.6	62.6	0.0
2011-Oct-07 Fri	###	0.079	###	0.072			76.5	76.5	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.071	0.071	###	###			###	###	0.0
2011-Oct-04 Tue	0.071	0.071	###	###	1,890,854	67,125	8.5	8.5	0.0
2011-Oct-03 Mon	0.075	0.075	0.071	0.071			8.4	8.4	0.0
2011-Sep-30 Fri	###	###	###	0.075	1,367,076	0	97.8	97.8	0.0
2011-Sep-29 Thu	###	0.074	###	###			14.3	14.3	0.0
2011-Sep-28 Wed	###	0.071	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			16.6	16.6	0.0
2011-Sep-26 Mon	###	###	###	###	1,289,024	0	32.4	32.4	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	0.073	0.073	###	###	465,580	###	###	###	0.0
2011-Sep-21 Wed	0.075	0.075	0.073	0.075			74.7	74.7	0.0
2011-Sep-20 Tue	0.076	0.078	0.075	0.075	403,975	###	29.5	29.5	0.0
2011-Sep-19 Mon	0.077	0.077	0.075	0.075	203,150	###	20.6	20.6	0.0
2011-Sep-16 Fri	0.078	0.078	0.077	0.077	72,825	5,643	18.1	18.1	0.0
2011-Sep-15 Thu	0.078	0.078	0.078	0.078	178,824	13,948	###	###	0.0
2011-Sep-14 Wed	0.078	###	0.076	0.076	868,188	###	###	###	0.0
2011-Sep-13 Tue	0.078	###	0.078	###	580,250	22,629	89.7	89.7	0.0
2011-Sep-12 Mon	0.079	###	0.078	0.078	533,554	###	###	###	0.0
2011-Sep-09 Fri	###	0.081	0.079	0.081			###	###	0.0
2011-Sep-08 Thu	0.082	0.083	###	###	829,782	###	16.1	16.1	0.0
2011-Sep-07 Wed	###	0.084	0.079	0.081			###	###	0.0
2011-Sep-06 Tue	###	0.084	###	0.083			###	###	0.0
2011-Sep-05 Mon	0.081	0.082	###	###			28.7	28.7	0.0
2011-Sep-02 Fri	0.086	0.087	0.082	0.082			6.1	6.1	0.0
2011-Sep-01 Thu	0.086	###	0.086	0.086	1,136,782	48,881	###	###	###
2011-Aug-31 Wed	###	###	###	0.088	5,237,581	0	97.3	97.3	###
2011-Aug-30 Tue	###	0.084	0.078	###	3,030,282	245,452	72.3	72.3	0.0
2011-Aug-29 Mon	0.081	0.081	0.079	0.079			10.6	10.6	0.0
2011-Aug-26 Fri	0.081	0.081	0.078	###			###	###	0.0
2011-Aug-25 Thu	0.079	0.079	0.077	0.079	431,340	33,644	###	###	0.0
2011-Aug-24 Wed	0.077	###	0.075	0.076			32.9	32.9	0.0
2011-Aug-23 Tue	0.075	0.075	0.074	0.075	686,278	51,127	60.0	60.0	0.0
2011-Aug-22 Mon	0.073	0.074	0.073	0.073			###	###	0.0
2011-Aug-19 Fri	0.075	0.075	0.072	0.073			21.4	21.4	0.0
2011-Aug-18 Thu	0.079	###	0.078	0.078	763,483	29,775	###	###	0.0
2011-Aug-17 Wed	###	###	0.079	0.079	786,142	31,052	18.5	18.5	0.0
2011-Aug-16 Tue	0.082	0.082	0.078	0.079	1,156,645	###	###	###	0.0
2011-Aug-15 Mon	0.083	0.086	0.081	0.082	1,860,579	155,358	19.8	19.8	0.0
2011-Aug-12 Fri	0.075	0.083	0.075	0.083			96.3	96.3	0.0
2011-Aug-11 Thu	###	0.073	###	0.073			###	###	0.0
2011-Aug-10 Wed	0.071	0.082	0.071	0.077			93.0	93.0	0.0
2011-Aug-09 Tue	###	###	###	###	2,290,623	0	66.9	66.9	0.0
2011-Aug-08 Mon	###	###	###	###	2,673,645	0	###	###	0.0
2011-Aug-05 Fri	###	###	0.058	###	6,194,442	###	17.4	17.4	0.0
2011-Aug-04 Thu	0.077	0.078	0.075	0.075			###	###	0.0
2011-Aug-03 Wed	0.078	0.078	0.077	0.077	305,276	23,658	###	###	0.0
2011-Aug-02 Tue	0.079	0.081	0.078	0.078	1,409,777	112,077	25.9	25.9	0.0
2011-Aug-01 Mon	0.081	0.082	###	###			###	###	0.0
2011-Jul-29 Fri	0.083	0.084	###	###			###	###	0.0
2011-Jul-28 Thu	0.083	0.084	###	0.082			27.0	27.0	0.0
2011-Jul-27 Wed	0.083	0.087	0.083	0.084			###	###	###
2011-Jul-26 Tue	###	0.083	###	0.081	1,914,156	###	75.1	75.1	0.0
2011-Jul-25 Mon	0.082	0.082	0.079	0.082			###	###	0.0
2011-Jul-22 Fri	0.083	0.088	0.082	0.084			70.3	70.3	###
2011-Jul-21 Thu	0.077	0.082	0.077	0.082	1,980,454	157,446	###	###	0.0
2011-Jul-20 Wed	0.083	0.084	0.075	###			###	###	0.0
2011-Jul-19 Tue	0.082	0.083	###	0.082			###	###	0.0
2011-Jul-18 Mon	0.084	0.085	###	###	1,469,083	###	7.7	7.7	0.0
2011-Jul-15 Fri	0.083	0.084	###	0.083	2,588,189	###	###	###	0.0
2011-Jul-14 Thu	###	###	0.085	0.086	2,937,724	124,853	2.5	2.5	###
2011-Jul-13 Wed	###	###	0.089	###	3,095,728	137,759	5.2	5.2	0.0
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	6,410,853	0	83.3	83.3	0.0
2011-Jul-08 Fri	###	###	###	###	2,574,182	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	5,018,340	0	80.4	80.4	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			2.9	2.9	0.0
2011-Jul-04 Mon	###	###	###	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			###	###	0.0
2011-Jun-30 Thu	###	###	###	###			9.0	9.0	0.0
2011-Jun-29 Wed	0.089	###	0.088	###	2,427,850	106,825	95.2	95.2	0.0
2011-Jun-28 Tue	0.086	0.088	0.084	0.085			28.8	28.8	###
2011-Jun-27 Mon	0.089	0.089	0.083	0.083	3,542,347	304,641	9.2	9.2	0.0
2011-Jun-24 Fri	###	###	0.089	###			23.1	23.1	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	0.088	###			4.6	4.6	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	3,015,548	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			###	###	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			8.3	8.3	0.0
2011-Jun-07 Tue	###	###	###	###	3,934,020	0	###	###	0.0
2011-Jun-06 Mon	###	###	###	###			8.8	8.8	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	1,206,121	0	74.7	74.7	0.0
2011-May-31 Tue	###	0.125	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###	1,313,971	0	94.8	94.8	0.0
2011-May-27 Fri	###	###	###	###	3,214,653	0	92.1	92.1	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	###			72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	5,845,679	0	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	17,561,353	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	11,754,249	0	###	###	0.0
2011-May-17 Tue	0.125	0.125	###	###	1,793,946	112,121	###	###	0.0
2011-May-16 Mon	0.125	0.125	###	###			13.9	13.9	0.0
2011-May-13 Fri	0.125	###	0.125	###			92.3	92.3	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	4,845,287	0	10.5	10.5	0.0
2011-May-10 Tue	###	###	###	###	4,870,755	0	###	###	0.0
2011-May-09 Mon	###	###	###	###	10,251,455	0	98.3	98.3	0.0
2011-May-06 Fri	###	###	###	###	6,252,170	0	###	###	0.0
2011-May-05 Thu	###	###	###	###	7,144,851	0	###	###	0.0
2011-May-04 Wed	###	###	###	###	14,230,720	0	96.5	96.5	0.0
2011-May-03 Tue	###	###	###	###			1.6	1.6	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###	8,713,322	0	###	###	0.0
2011-Apr-28 Thu	###	###	###	0.125			3.9	3.9	0.0
2011-Apr-27 Wed	###	###	###	###	3,397,389	0	94.7	94.7	0.0
2011-Apr-21 Thu	###	###	0.125	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	6,403,187	0	###	###	0.0
2011-Apr-19 Tue	0.145	0.145	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	0.145	###			75.3	75.3	0.0
2011-Apr-15 Fri	0.145	###	###	0.145	5,132,821	0	###	###	###
2011-Apr-14 Thu	0.155	0.155	0.145	0.145	5,025,256	753,788	###	###	###
2011-Apr-13 Wed	0.145	0.155	0.145	0.155	2,699,476	404,921	###	###	###
2011-Apr-12 Tue	0.155	0.155	0.145	0.145			6.7	6.7	###
2011-Apr-11 Mon	###	###	0.155	0.155			###	###	###
2011-Apr-08 Fri	###	###	###	###	11,975,320	0	###	###	0.0
2011-Apr-07 Thu	###	0.155	0.145	###	12,934,982	1,940,247	72.6	72.6	0.0
2011-Apr-06 Wed	###	###	0.145	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	0.155			###	###	###
2011-Apr-04 Mon	0.175	0.185	0.145	###			1.9	1.9	0.0
2011-Apr-01 Fri	###	###	0.155	###	26,822,645	2,078,754	95.2	95.2	0.0
2011-Mar-31 Thu	###	0.175	0.155	###	33,357,222	5,503,941	11.8	11.8	0.0
2011-Mar-30 Wed	###	0.185	###	###	91,036,752	###	94.7	94.7	0.0
2011-Mar-29 Tue	###	0.155	###	0.145			###	###	###
2011-Mar-28 Mon	###	0.185	###	0.155	142,543,744	###	97.8	97.8	###
2011-Mar-25 Fri	###	###	###	0.155			###	###	###
2011-Mar-24 Thu	0.079	0.087	0.077	0.082	17,298,784	###	###	###	0.0
2011-Mar-23 Wed	0.073	0.079	###	0.079	9,473,983	374,222	97.6	97.6	0.0
2011-Mar-22 Tue	0.071	0.075	0.071	0.071			72.0	72.0	0.0
2011-Mar-21 Mon	###	0.073	###	0.073			###	###	0.0
2011-Mar-18 Fri	###	0.071	###	0.071			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	0.057	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			27.7	27.7	0.0
2011-Mar-11 Fri	###	0.072	###	###			86.6	86.6	0.0
2011-Mar-10 Thu	0.075	0.076	###	0.073	5,032,475	###	###	###	0.0
2011-Mar-09 Wed	0.074	0.076	0.074	0.074			###	###	0.0
2011-Mar-08 Tue	0.074	0.074	0.072	0.073			23.0	23.0	0.0
2011-Mar-07 Mon	0.076	0.078	0.074	0.074			###	###	0.0
2011-Mar-04 Fri	0.077	0.079	0.073	0.076			22.5	22.5	0.0
2011-Mar-03 Thu	0.079	0.083	0.073	0.076			9.0	9.0	0.0
2011-Mar-02 Wed	###	###	###	0.078	25,685,624	0	###	###	0.0
2011-Mar-01 Tue	0.072	0.072	###	###	4,558,374	###	###	###	0.0
2011-Feb-28 Mon	0.074	0.077	###	0.071			###	###	0.0
2011-Feb-25 Fri	0.059	0.075	0.059	0.074	17,067,821	1,143,544	###	###	0.0
2011-Feb-24 Thu	0.059	###	0.057	###	3,267,580	93,126	###	###	0.0
2011-Feb-23 Wed	0.058	###	0.056	###			88.8	88.8	0.0
2011-Feb-22 Tue	0.059	###	0.059	###			91.2	91.2	0.0
2011-Feb-21 Mon	0.056	###	0.056	0.059			96.3	96.3	0.0
2011-Feb-18 Fri	0.053	0.056	0.053	0.056			94.8	94.8	###
2011-Feb-17 Thu	0.051	0.053	0.051	0.053	1,944,678	101,123	90.4	90.4	###
2011-Feb-16 Wed	0.051	0.051	0.049	0.051			68.5	68.5	###
2011-Feb-15 Tue	0.053	0.053	0.051	0.051			10.3	10.3	###
2011-Feb-14 Mon	0.052	0.054	0.051	0.054	4,202,175	###	###	###	###
2011-Feb-11 Fri	0.049	0.052	0.049	###			84.8	84.8	0.0
2011-Feb-10 Thu	###	0.057	###	0.051			###	###	###
2011-Feb-09 Wed	0.048	0.049	0.047	0.048	3,791,742	###	###	###	###
2011-Feb-08 Tue	0.044	0.048	0.044	0.048			###	###	###
2011-Feb-07 Mon	0.044	0.044	0.042	0.043			###	###	###
2011-Feb-04 Fri	0.045	0.045	0.042	0.044	4,376,540	190,379	15.4	15.4	###
2011-Feb-03 Thu	0.044	0.046	0.044	0.045			###	###	###
2011-Feb-02 Wed	0.045	0.045	0.044	0.045			###	###	###
2011-Feb-01 Tue	0.044	0.045	0.043	0.043	1,406,344	61,879	16.7	16.7	###
2011-Jan-31 Mon	0.045	0.045	0.043	0.044			###	###	###
2011-Jan-28 Fri	0.045	0.047	0.045	0.046	5,956,580	###	###	###	###
2011-Jan-27 Thu	0.045	0.045	0.044	0.045			###	###	###
2011-Jan-25 Tue	0.047	0.047	0.047	0.047	1,649,473	77,525	###	###	###
2011-Jan-24 Mon	0.047	0.047	0.045	0.045			12.2	12.2	###
2011-Jan-21 Fri	0.048	0.049	0.045	0.048			78.4	78.4	###
2011-Jan-20 Thu	0.049	0.051	0.049	0.049	5,854,280	###	75.0	75.0	###
2011-Jan-19 Wed	0.044	0.054	0.044	0.054			###	###	###
2011-Jan-18 Tue	0.044	0.044	0.042	0.043			18.0	18.0	###
2011-Jan-17 Mon	0.041	0.045	0.041	0.045			97.3	97.3	###
2011-Jan-14 Fri	0.041	0.043	###	0.041	6,521,671	###	###	###	0.0
2011-Jan-13 Thu	0.043	0.043	0.041	0.041	1,478,448	###	5.5	5.5	0.0
2011-Jan-12 Wed	0.041	0.043	###	0.043			91.9	91.9	###
2011-Jan-11 Tue	0.044	0.044	0.041	0.041	2,065,949	###	###	###	0.0
2011-Jan-10 Mon	0.044	0.045	0.044	0.044			###	###	###
2011-Jan-07 Fri	0.043	0.044	0.043	0.043			73.3	73.3	###
2011-Jan-06 Thu	0.044	0.045	0.043	0.043			###	###	###
2011-Jan-05 Wed	0.043	0.045	0.043	0.045			###	###	###
2011-Jan-04 Tue	0.043	0.044	0.042	0.042			15.5	15.5	###
2010-Dec-31 Fri	0.045	0.045	0.044	0.044			###	###	###
2010-Dec-30 Thu	0.042	0.048	0.041	0.046			###	###	###
2010-Dec-29 Wed	###	0.042	###	0.042	1,991,450	41,820	91.8	91.8	###
2010-Dec-24 Fri	###	###	###	###	537,870	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	1,996,678	0	###	###	0.0
2010-Dec-20 Mon	0.041	0.041	###	###	5,649,385	###	###	###	0.0
2010-Dec-17 Fri	###	0.041	###	0.041			###	###	0.0
2010-Dec-16 Thu	###	0.041	###	###	7,873,089	###	62.3	62.3	0.0
2010-Dec-15 Wed	0.042	0.042	###	###	3,429,046	###	7.0	7.0	0.0
2010-Dec-14 Tue	0.043	0.043	0.042	0.042			###	###	###
2010-Dec-13 Mon	0.045	0.045	0.044	0.045			###	###	###
2010-Dec-10 Fri	0.045	0.045	0.043	0.045			###	###	###
2010-Dec-09 Thu	0.046	0.048	0.045	0.046			66.4	66.4	###
2010-Dec-08 Wed	0.045	0.048	0.043	0.044			###	###	###
2010-Dec-07 Tue	0.045	0.048	0.044	0.044			16.3	16.3	###
2010-Dec-06 Mon	0.046	0.046	0.043	0.045	3,371,980	150,053	16.9	16.9	###
2010-Dec-03 Fri	0.047	0.047	0.045	0.046			19.2	19.2	###
2010-Dec-02 Thu	0.046	0.047	0.046	0.046			###	###	###
2010-Dec-01 Wed	0.047	0.047	0.045	0.046	1,280,783	###	###	###	###
2010-Nov-30 Tue	0.048	0.048	0.045	0.048			###	###	###
2010-Nov-29 Mon	###	###	0.045	0.048			###	###	###
2010-Nov-26 Fri	0.052	0.054	###	###			8.5	8.5	0.0
2010-Nov-25 Thu	0.054	0.054	###	0.052	3,141,373	###	8.9	8.9	###
2010-Nov-24 Wed	0.051	0.052	0.049	0.052	2,006,740	101,340	###	###	###
2010-Nov-23 Tue	0.051	0.052	###	0.051			79.0	79.0	###
2010-Nov-22 Mon	0.053	0.054	0.051	0.051			###	###	###
2010-Nov-19 Fri	###	0.053	###	0.053			94.6	94.6	###
2010-Nov-18 Thu	0.048	0.051	0.048	0.049			###	###	###
2010-Nov-17 Wed	0.048	###	0.048	0.048	3,760,327	90,247	###	###	###
2010-Nov-16 Tue	0.055	0.055	0.051	0.051	3,548,841	188,088	###	###	###
2010-Nov-15 Mon	0.055	###	0.054	0.056			83.2	83.2	###
2010-Nov-12 Fri	0.048	###	0.048	0.054	8,567,887	205,629	98.2	98.2	###
2010-Nov-11 Thu	0.045	0.047	0.044	0.047	2,069,421	94,158	89.2	89.2	###
2010-Nov-10 Wed	0.044	0.046	0.044	0.045			86.7	86.7	###
2010-Nov-09 Tue	0.046	0.046	0.044	0.044			8.2	8.2	###
2010-Nov-08 Mon	0.046	0.047	0.044	0.046			###	###	###
2010-Nov-05 Fri	0.046	0.048	0.046	0.046			65.9	65.9	###
2010-Nov-04 Thu	0.044	0.049	0.043	0.045	7,271,449	334,486	###	###	###
2010-Nov-03 Wed	###	0.044	###	0.043			###	###	###
2010-Nov-02 Tue	0.041	0.042	###	###			5.6	5.6	0.0
2010-Nov-01 Mon	###	###	###	###			86.5	86.5	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	2,622,348	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	4,173,073	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###	3,525,258	0	###	###	0.0
2010-Oct-25 Mon	###	###	###	###	10,113,478	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###	2,428,256	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###	4,083,746	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	7,467,826	0	96.5	96.5	0.0
2010-Oct-18 Mon	###	0.045	###	###	5,483,551	123,379	###	###	0.0
2010-Oct-15 Fri	0.027	0.027	0.027	0.027	0				###
2010-Oct-14 Thu	0.027	0.027	0.027	0.027	0				###
2010-Oct-13 Wed	0.027	0.027	0.027	0.027	0				###
2010-Oct-12 Tue	0.027	0.027	0.027	0.027	0				###
2010-Oct-11 Mon	0.027	0.027	0.027	0.027			67.3	67.3	###
2010-Oct-08 Fri	0.025	0.025	0.025	0.025	0				###
2010-Oct-07 Thu	0.025	0.025	0.025	0.025			65.8	65.8	###
2010-Oct-06 Wed	0.026	0.026	0.026	0.026	0				###
2010-Oct-05 Tue	0.026	0.026	0.026	0.026	0				###
2010-Oct-04 Mon	0.027	0.027	0.026	0.026			10.0	10.0	###
2010-Oct-01 Fri	###	###	0.027	0.027			###	###	###
2010-Sep-30 Thu	###	###	###	###	350,644	0	76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			###	###	0.0
2010-Sep-23 Thu	0.029	###	0.029	###			###	###	0.0
2010-Sep-22 Wed	###	###	0.029	0.029			11.2	11.2	0.0
2010-Sep-21 Tue	0.026	###	0.026	###			###	###	0.0
2010-Sep-20 Mon	0.022	0.029	0.022	0.029			###	###	0.0
2010-Sep-17 Fri	0.022	0.022	0.021	0.021			###	###	###
2010-Sep-16 Thu	0.021	0.022	###	0.022			94.6	94.6	###
2010-Sep-15 Wed	0.023	0.025	###	###			0.4	0.4	0.0
2010-Sep-14 Tue	0.022	0.025	0.022	0.024			###	###	###
2010-Sep-13 Mon	0.025	0.025	0.021	0.023			###	###	###
2010-Sep-10 Fri	0.025	0.025	0.024	0.024			###	###	###
2010-Sep-09 Thu	0.025	0.025	0.025	0.025	0				###
2010-Sep-08 Wed	0.024	0.025	0.023	0.025			91.3	91.3	###
2010-Sep-07 Tue	0.024	0.025	0.024	0.025			###	###	###
2010-Sep-06 Mon	0.027	###	0.026	0.026			###	###	###
2010-Sep-03 Fri	0.028	0.028	0.027	0.028			65.9	65.9	###
2010-Sep-02 Thu	0.028	0.028	0.027	0.027			11.4	11.4	###
2010-Sep-01 Wed	###	###	0.028	0.028			###	###	###
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	0.028	0.028	0.028	0.028	0				###
2010-Aug-27 Fri	0.028	0.028	0.028	0.028	0				###
2010-Aug-26 Thu	0.028	0.028	0.028	0.028			67.5	67.5	###
2010-Aug-25 Wed	0.029	0.029	0.028	0.028	365,125	###	14.3	14.3	###
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2010-Aug-16 Mon	0.028	0.028	0.028	0.028			###	###	###
2010-Aug-13 Fri	###	###	0.028	0.028			1.4	1.4	###
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	0.029	###	0.029	###			###	###	0.0
2010-Aug-03 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2010-Aug-02 Mon	###	###	0.029	0.029			###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			###	###	0.0
2010-Jul-28 Wed	###	###	###	###	774,579	0	3.0	3.0	0.0
2010-Jul-27 Tue	###	###	###	###	25,421	0	###	###	0.0
2010-Jul-26 Mon	0.042	0.042	###	###			###	###	0.0
2010-Jul-23 Fri	###	0.042	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			9.3	9.3	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			90.7	90.7	0.0
2010-Jul-16 Fri	0.029	###	0.029	###	1,489,640	###	###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	0.029	0.029			1.2	1.2	0.0
2010-Jul-13 Tue	###	###	###	###			95.9	95.9	0.0
2010-Jul-12 Mon	0.027	0.027	0.027	0.027	199,140	5,376	###	###	###
2010-Jul-09 Fri	0.026	0.029	0.025	0.029	838,750	22,646	###	###	0.0
2010-Jul-08 Thu	0.026	0.026	0.026	0.026	11,250	###	70.4	70.4	###
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2010-Jul-05 Mon	0.026	0.026	0.025	0.025			8.9	8.9	###
2010-Jul-02 Fri	0.026	0.026	0.026	0.026	0				###
2010-Jul-01 Thu	0.025	0.026	0.025	0.026			###	###	###
2010-Jun-30 Wed	0.025	0.025	0.023	0.023			5.6	5.6	###
2010-Jun-29 Tue	0.026	0.026	0.022	0.025			###	###	###
2010-Jun-28 Mon	###	###	0.025	0.026	13,363,020	###	###	###	###
2010-Jun-25 Fri	###	###	###	###	0				0.0
2010-Jun-24 Thu	###	###	###	###	0				0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			5.7	5.7	0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###			98.8	98.8	0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	###	###	###	###	0				0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	88	0	###	###	0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	100,444	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###			13.4	13.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			86.4	86.4	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	2,664,555	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###	0				0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	101,883	0	###	###	0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	603,979	0	98.9	98.9	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	62,980	0	71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	458,223	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0