(NRT) NOVOGEN LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 24-Apr-24 06:48:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NRT) NOVOGEN LIMITED Daily Prices...

TOC Company Info for NRT Limits

Company Details for (NRT) NOVOGEN LIMITED

Listing Code	NRT
Listing Name	NOVOGEN LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	NOVOGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NRT0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NRT Bottom

End of day Prices (full format),

19200 Days for (NRT) NOVOGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	525,841	0	###	###	0.0
2017-Nov-15 Wed	###	0.042	###	###	1,789,927	37,588	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			19.8	19.8	0.0
2017-Nov-13 Mon	0.041	0.041	###	###	2,103,879	43,129	###	###	0.0
2017-Nov-10 Fri	0.041	0.041	###	###			8.1	8.1	0.0
2017-Nov-09 Thu	0.044	0.044	0.041	0.041	455,445	19,356	###	###	0.0
2017-Nov-08 Wed	0.043	0.045	0.041	0.045			###	###	###
2017-Nov-07 Tue	###	0.043	###	0.043			98.2	98.2	###
2017-Nov-06 Mon	###	###	###	###	86,441	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	1,949,872	0	6.9	6.9	0.0
2017-Nov-01 Wed	###	###	###	###	167,770	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	899,782	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	269,056	0	###	###	0.0
2017-Oct-27 Fri	###	0.041	###	###			87.2	87.2	0.0
2017-Oct-26 Thu	0.045	0.045	###	###			###	###	0.0
2017-Oct-25 Wed	###	0.045	###	0.045			###	###	###
2017-Oct-24 Tue	0.041	0.041	###	###	235,125	4,820	15.0	15.0	0.0
2017-Oct-23 Mon	0.043	0.043	0.041	0.041			10.6	10.6	0.0
2017-Oct-20 Fri	###	0.044	###	0.044			###	###	###
2017-Oct-19 Thu	0.041	0.041	###	0.041	120,680	2,473	###	###	0.0
2017-Oct-18 Wed	###	###	###	###			88.0	88.0	0.0
2017-Oct-17 Tue	0.041	0.042	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	307,850	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###	76,856	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	370,888	0	15.6	15.6	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	###	0.042	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	229,377	0	15.2	15.2	0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	0.041	0.041	###	###	533,388	###	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			12.3	12.3	0.0
2017-Sep-27 Wed	0.041	0.042	###	0.042	233,428	###	86.1	86.1	###
2017-Sep-26 Tue	0.042	0.042	0.042	0.042			###	###	###
2017-Sep-25 Mon	0.041	0.041	###	###	168,824	###	###	###	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	0.041	###	###	269,048	###	17.0	17.0	0.0
2017-Sep-20 Wed	###	###	###	###	211,244	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	0.041	0.041	###	###	212,559	4,357	14.1	14.1	0.0
2017-Sep-13 Wed	0.041	0.042	0.041	0.041			###	###	0.0
2017-Sep-12 Tue	0.041	0.041	###	###			###	###	0.0
2017-Sep-11 Mon	###	0.042	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	0.041	0.041	###	###	358,923	7,357	12.6	12.6	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	0.041	0.041	###	###			###	###	0.0
2017-Sep-05 Tue	0.042	0.042	###	###	256,651	5,389	8.0	8.0	0.0
2017-Sep-04 Mon	###	0.041	###	0.041			89.4	89.4	0.0
2017-Sep-01 Fri	0.042	0.042	0.041	0.041	233,688	###	13.7	13.7	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	0.042	0.042	###	###			###	###	0.0
2017-Aug-29 Tue	0.044	0.044	0.043	0.043			16.6	16.6	###
2017-Aug-28 Mon	0.042	0.042	0.042	0.042	11,224	471	76.5	76.5	###
2017-Aug-25 Fri	0.042	0.044	0.042	0.044	34,047	###	###	###	###
2017-Aug-24 Thu	0.043	0.043	0.042	0.042	47,886	###	###	###	###
2017-Aug-23 Wed	0.043	0.043	0.043	0.043	207,751	###	###	###	###
2017-Aug-22 Tue	0.041	0.042	0.041	0.042	769,524	###	86.0	86.0	###
2017-Aug-21 Mon	0.043	0.043	###	###	1,605,982	34,528	5.4	5.4	0.0
2017-Aug-18 Fri	0.042	0.042	0.042	0.042	0				###
2017-Aug-17 Thu	0.042	0.042	0.042	0.042	0				###
2017-Aug-16 Wed	0.044	0.044	0.041	0.042			###	###	###
2017-Aug-15 Tue	0.045	0.045	0.044	0.044			###	###	###
2017-Aug-14 Mon	0.047	0.047	0.045	0.045			7.9	7.9	###
2017-Aug-11 Fri	0.044	0.044	0.044	0.044			###	###	###
2017-Aug-10 Thu	0.045	0.045	0.045	0.045			75.6	75.6	###
2017-Aug-09 Wed	0.047	0.047	0.045	0.045			7.4	7.4	###
2017-Aug-08 Tue	0.045	0.047	0.043	0.047			95.0	95.0	###
2017-Aug-07 Mon	0.045	0.053	0.045	0.046	1,248,284	###	88.4	88.4	###
2017-Aug-04 Fri	0.042	0.042	0.042	0.042			###	###	###
2017-Aug-03 Thu	0.044	0.044	0.042	0.042			###	###	###
2017-Aug-02 Wed	0.044	0.044	0.044	0.044			75.9	75.9	###
2017-Aug-01 Tue	0.043	0.045	0.043	0.043	374,585	16,481	67.4	67.4	###
2017-Jul-31 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2017-Jul-28 Fri	0.044	0.044	0.041	0.041			3.4	3.4	0.0
2017-Jul-27 Thu	0.042	0.049	0.041	0.049			###	###	###
2017-Jul-26 Wed	###	0.044	###	###	929,528	20,449	###	###	0.0
2017-Jul-25 Tue	###	0.043	###	###	675,279	###	89.4	89.4	0.0
2017-Jul-24 Mon	###	###	###	###	292,179	0	72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			10.0	10.0	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	0.043	0.043	###	###	864,477	18,586	###	###	0.0
2017-Jul-18 Tue	0.043	0.043	0.042	0.042			15.7	15.7	###
2017-Jul-17 Mon	0.042	0.043	###	0.041	419,974	9,029	###	###	0.0
2017-Jul-14 Fri	0.043	0.043	0.043	0.043			68.6	68.6	###
2017-Jul-13 Thu	0.041	0.044	0.041	0.044	116,028	###	96.0	96.0	###
2017-Jul-12 Wed	0.043	0.043	0.041	0.041			7.0	7.0	0.0
2017-Jul-11 Tue	0.045	0.045	0.041	0.043	498,073	###	###	###	###
2017-Jul-10 Mon	0.047	0.047	0.046	0.046			16.2	16.2	###
2017-Jul-07 Fri	0.048	0.048	0.048	0.048			73.8	73.8	###
2017-Jul-06 Thu	0.049	0.049	0.049	0.049			67.0	67.0	###
2017-Jul-05 Wed	0.049	###	0.048	0.048	192,841	4,628	14.0	14.0	###
2017-Jul-04 Tue	0.049	0.049	0.049	0.049			63.3	63.3	###
2017-Jul-03 Mon	###	###	0.049	0.049			19.1	19.1	###
2017-Jun-30 Fri	###	0.051	###	###	485,259	12,374	70.9	70.9	0.0
2017-Jun-29 Thu	0.049	0.051	0.049	###	609,582	30,479	###	###	0.0
2017-Jun-28 Wed	0.049	0.049	0.047	0.047	227,553	10,922	6.8	6.8	###
2017-Jun-27 Tue	0.049	0.049	0.049	0.049	370,544	18,156	70.8	70.8	###
2017-Jun-26 Mon	###	###	0.049	0.049			###	###	###
2017-Jun-23 Fri	###	###	0.049	0.049	296,340	###	###	###	###
2017-Jun-22 Thu	0.049	0.049	0.048	0.049	365,628	###	###	###	###
2017-Jun-21 Wed	###	###	0.049	0.049			###	###	###
2017-Jun-20 Tue	###	0.052	###	###	796,875	###	71.8	71.8	0.0
2017-Jun-19 Mon	0.051	0.052	0.049	0.049			###	###	###
2017-Jun-16 Fri	0.053	0.053	0.049	0.051	667,724	34,053	###	###	###
2017-Jun-15 Thu	0.055	0.056	0.054	0.054			20.0	20.0	###
2017-Jun-14 Wed	0.055	0.055	0.052	0.053	809,584	###	8.8	8.8	###
2017-Jun-13 Tue	0.057	0.057	0.055	0.056	1,328,783	###	19.2	19.2	###
2017-Jun-09 Fri	0.058	0.058	0.048	0.048	551,258	###	0.5	0.5	###
2017-Jun-08 Thu	0.045	###	0.045	0.055	3,084,175	###	###	###	###
2017-Jun-07 Wed	###	0.045	###	0.045	1,919,771	###	###	###	###
2017-Jun-06 Tue	###	###	###	###	521,820	0	91.1	91.1	0.0
2017-Jun-05 Mon	0.042	0.042	###	###	4,262,347	###	###	###	0.0
2017-Jun-02 Fri	0.044	0.045	0.042	0.044	424,841	18,480	###	###	###
2017-Jun-01 Thu	0.046	0.046	0.044	0.044			7.7	7.7	###
2017-May-31 Wed	0.046	0.047	0.046	0.046	197,153	###	72.0	72.0	###
2017-May-30 Tue	0.045	0.047	0.045	0.046	180,526	###	###	###	###
2017-May-29 Mon	0.045	0.046	0.045	0.046			###	###	###
2017-May-26 Fri	0.046	0.048	0.045	0.045	472,755	21,983	###	###	###
2017-May-25 Thu	0.047	0.048	0.046	0.046			###	###	###
2017-May-24 Wed	0.048	0.048	0.047	0.047			15.8	15.8	###
2017-May-23 Tue	0.049	0.049	0.047	0.047	701,356	###	8.5	8.5	###
2017-May-22 Mon	0.048	0.048	0.048	0.048			66.8	66.8	###
2017-May-19 Fri	0.048	0.051	0.048	0.048	336,372	16,650	###	###	###
2017-May-18 Thu	0.048	0.048	0.048	0.048	13,273	###	70.7	70.7	###
2017-May-17 Wed	0.049	0.051	0.049	0.049			###	###	###
2017-May-16 Tue	###	0.051	0.048	0.048	413,455	###	###	###	###
2017-May-15 Mon	0.051	0.051	0.049	0.049			11.6	11.6	###
2017-May-12 Fri	0.049	0.049	0.049	0.049			###	###	###
2017-May-11 Thu	###	###	###	###	58,642	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	0.051	0.049	0.049			###	###	###
2017-May-08 Mon	0.052	0.052	0.049	###			10.0	10.0	0.0
2017-May-05 Fri	0.052	0.052	###	###			10.4	10.4	0.0
2017-May-04 Thu	0.054	0.055	0.052	0.052	380,551	20,359	###	###	###
2017-May-03 Wed	###	###	0.056	0.056	460,022	12,880	5.6	5.6	###
2017-May-02 Tue	0.052	###	0.052	0.057			98.1	98.1	0.0
2017-May-01 Mon	###	0.052	###	0.052			94.2	94.2	###
2017-Apr-28 Fri	0.052	0.054	0.051	0.051	1,093,422	###	###	###	###
2017-Apr-27 Thu	0.049	0.052	0.049	###	490,751	24,782	###	###	0.0
2017-Apr-26 Wed	0.049	0.049	0.048	0.048			23.2	23.2	###
2017-Apr-24 Mon	0.051	0.051	0.049	0.049	613,856	###	###	###	###
2017-Apr-21 Fri	0.053	0.053	0.052	0.052			16.1	16.1	###
2017-Apr-20 Thu	0.053	0.053	###	0.052			16.2	16.2	###
2017-Apr-19 Wed	0.048	0.054	0.047	0.054			###	###	###
2017-Apr-18 Tue	0.056	0.056	0.047	0.047	3,809,981	###	0.8	0.8	###
2017-Apr-13 Thu	0.056	0.058	0.054	0.056			74.0	74.0	###
2017-Apr-12 Wed	###	###	0.056	0.056	720,148	###	5.2	5.2	###
2017-Apr-11 Tue	0.056	###	0.056	###			97.5	97.5	0.0
2017-Apr-10 Mon	0.055	0.057	0.054	0.055	1,375,387	###	###	###	###
2017-Apr-07 Fri	0.057	0.057	0.053	0.054			###	###	###
2017-Apr-06 Thu	###	###	0.055	###	3,701,573	###	###	###	0.0
2017-Apr-05 Wed	###	###	###	###			19.0	19.0	0.0
2017-Apr-04 Tue	###	###	###	###	1,152,959	0	12.2	12.2	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###	160,870	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###	50,429	0	89.3	89.3	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	1,394,989	0	###	###	0.0
2017-Mar-27 Mon	###	0.071	###	###	1,342,020	47,641	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			20.6	20.6	0.0
2017-Mar-23 Thu	0.071	0.072	###	0.071			66.8	66.8	0.0
2017-Mar-22 Wed	0.073	0.073	0.072	0.073	374,453	27,147	###	###	0.0
2017-Mar-21 Tue	0.072	0.073	0.071	0.073	635,076	45,725	###	###	0.0
2017-Mar-20 Mon	0.075	0.075	0.071	0.073	828,642	###	15.1	15.1	0.0
2017-Mar-17 Fri	0.073	0.074	0.071	0.074			###	###	0.0
2017-Mar-16 Thu	0.075	0.076	0.074	0.074	217,858	###	###	###	0.0
2017-Mar-15 Wed	0.075	0.075	0.072	0.074	316,528	###	20.4	20.4	0.0
2017-Mar-14 Tue	0.075	0.076	0.073	0.075			###	###	0.0
2017-Mar-13 Mon	0.079	0.079	###	0.079			75.8	75.8	0.0
2017-Mar-10 Fri	0.079	0.079	###	0.074	1,768,324	69,848	3.6	3.6	0.0
2017-Mar-09 Thu	0.082	0.082	0.079	0.081			###	###	0.0
2017-Mar-08 Wed	0.082	0.083	0.081	0.081	308,147	###	###	###	0.0
2017-Mar-07 Tue	0.084	0.084	0.082	0.082	1,167,270	96,883	###	###	0.0
2017-Mar-06 Mon	0.085	0.085	0.084	0.085			71.1	71.1	###
2017-Mar-03 Fri	0.085	0.087	0.085	0.085	691,045	59,429	70.1	70.1	###
2017-Mar-02 Thu	0.085	0.087	0.084	0.085			65.9	65.9	###
2017-Mar-01 Wed	0.089	0.089	0.085	0.089	790,276	68,754	###	###	###
2017-Feb-28 Tue	0.085	0.086	0.084	0.085	468,683	###	###	###	###
2017-Feb-27 Mon	0.083	0.084	0.082	0.083			71.5	71.5	0.0
2017-Feb-24 Fri	0.085	0.085	0.083	0.083	516,374	43,375	###	###	0.0
2017-Feb-23 Thu	###	###	0.085	0.086			9.4	9.4	###
2017-Feb-22 Wed	###	###	0.087	###			###	###	0.0
2017-Feb-21 Tue	###	###	0.088	###			12.5	12.5	0.0
2017-Feb-20 Mon	###	###	0.086	###	1,187,250	51,051	###	###	0.0
2017-Feb-17 Fri	###	###	###	###			3.3	3.3	0.0
2017-Feb-16 Thu	###	###	###	###	830,073	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###			96.3	96.3	0.0
2017-Feb-14 Tue	0.085	###	0.085	###			98.0	98.0	0.0
2017-Feb-13 Mon	0.085	0.085	0.084	0.085	229,551	###	###	###	###
2017-Feb-10 Fri	0.085	0.085	0.084	0.084	130,750	11,048	17.9	17.9	###
2017-Feb-09 Thu	0.085	0.085	0.083	0.084	397,044	33,351	20.8	20.8	###
2017-Feb-08 Wed	0.085	0.085	0.084	0.084	45,750	###	###	###	###
2017-Feb-07 Tue	0.082	0.085	0.082	0.084	48,452	4,045	###	###	###
2017-Feb-06 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2017-Feb-03 Fri	0.084	0.084	0.083	0.083			###	###	0.0
2017-Feb-02 Thu	0.082	0.084	0.081	0.082			72.1	72.1	0.0
2017-Feb-01 Wed	0.087	0.088	0.085	0.085			###	###	###
2017-Jan-31 Tue	0.085	0.088	0.085	0.088	16,178	###	###	###	###
2017-Jan-30 Mon	0.088	0.088	0.086	0.086			###	###	###
2017-Jan-27 Fri	0.088	0.088	0.084	0.085	62,624	5,385	9.9	9.9	###
2017-Jan-25 Wed	0.085	0.088	0.084	0.088	145,473	###	###	###	###
2017-Jan-24 Tue	0.085	0.088	0.085	0.088			###	###	###
2017-Jan-23 Mon	0.086	0.086	0.085	0.085	281,051	24,029	31.6	31.6	###
2017-Jan-20 Fri	0.088	###	0.086	0.086	360,929	###	13.4	13.4	###
2017-Jan-19 Thu	0.089	0.089	0.088	0.088			25.1	25.1	###
2017-Jan-18 Wed	0.089	###	0.089	###	24,626	###	83.8	83.8	0.0
2017-Jan-17 Tue	###	###	0.089	0.089	445,240	###	###	###	###
2017-Jan-16 Mon	###	###	###	###	180,042	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	0.088	0.088	146,487	6,445	###	###	###
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	209,451	0	72.9	72.9	0.0
2017-Jan-10 Tue	0.089	###	0.089	###	1,237,582	55,072	###	###	0.0
2017-Jan-09 Mon	###	###	0.088	0.088			###	###	###
2017-Jan-06 Fri	0.088	0.089	0.088	0.089			###	###	###
2017-Jan-05 Thu	0.086	0.087	0.086	0.087	40,344	3,489	79.9	79.9	###
2017-Jan-04 Wed	0.084	0.085	0.084	0.085			###	###	###
2017-Jan-03 Tue	0.084	0.087	0.083	0.086	241,647	###	85.9	85.9	###
2016-Dec-30 Fri	0.085	0.085	0.084	0.084	350,679	###	###	###	###
2016-Dec-29 Thu	0.084	0.085	0.084	0.085	80,947	6,840	78.0	78.0	###
2016-Dec-28 Wed	0.086	0.086	0.084	0.084	363,829	30,925	10.7	10.7	###
2016-Dec-23 Fri	0.086	0.086	0.086	0.086	4,725	###	74.5	74.5	###
2016-Dec-22 Thu	0.086	0.086	0.086	0.086			###	###	###
2016-Dec-21 Wed	0.084	0.085	0.083	0.083			###	###	0.0
2016-Dec-20 Tue	###	###	0.084	0.084			###	###	###
2016-Dec-19 Mon	0.086	###	0.084	0.086	695,940	29,229	###	###	###
2016-Dec-16 Fri	0.087	0.087	0.086	0.086	43,352	3,749	###	###	###
2016-Dec-15 Thu	0.087	###	0.086	###			94.0	94.0	0.0
2016-Dec-14 Wed	0.087	0.089	0.087	0.087			67.1	67.1	###
2016-Dec-13 Tue	###	###	0.089	0.089			###	###	###
2016-Dec-12 Mon	###	###	###	###	23,470	0	20.2	20.2	0.0
2016-Dec-09 Fri	###	###	###	###	91,686	0	85.0	85.0	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	###	541,674	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			7.2	7.2	0.0
2016-Dec-01 Thu	0.087	###	0.087	###	2,198,656	95,641	###	###	0.0
2016-Nov-30 Wed	0.087	###	0.087	0.087			72.1	72.1	###
2016-Nov-29 Tue	0.085	0.089	0.084	0.089			94.9	94.9	###
2016-Nov-28 Mon	0.085	0.086	0.084	0.084			###	###	###
2016-Nov-25 Fri	0.088	0.088	0.085	0.085			###	###	###
2016-Nov-24 Thu	###	###	0.088	0.088			###	###	###
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			15.3	15.3	0.0
2016-Nov-21 Mon	###	###	0.087	###	311,620	13,555	###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	0.086	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	0.086	###	139,677	###	###	###	0.0
2016-Nov-15 Tue	0.086	###	0.086	###	425,359	###	###	###	0.0
2016-Nov-14 Mon	0.083	0.083	0.082	0.083			###	###	0.0
2016-Nov-11 Fri	0.085	0.087	0.083	0.083			###	###	0.0
2016-Nov-10 Thu	0.088	###	0.084	0.084			7.0	7.0	###
2016-Nov-09 Wed	0.082	0.082	0.081	0.082	418,659	34,120	###	###	0.0
2016-Nov-08 Tue	0.086	###	0.081	0.081	588,344	23,827	###	###	0.0
2016-Nov-07 Mon	0.087	0.087	0.086	0.086	57,529	4,976	###	###	###
2016-Nov-04 Fri	0.085	0.085	0.082	0.085	632,347	###	###	###	###
2016-Nov-03 Thu	0.084	0.086	0.083	0.086	293,854	###	86.3	86.3	###
2016-Nov-02 Wed	0.085	0.087	0.083	0.084			33.9	33.9	###
2016-Nov-01 Tue	###	###	0.082	0.086			###	###	###
2016-Oct-31 Mon	0.085	###	0.085	###			###	###	0.0
2016-Oct-28 Fri	0.088	0.088	0.079	0.081	2,254,272	###	###	###	0.0
2016-Oct-27 Thu	0.088	0.089	0.084	0.089			###	###	###
2016-Oct-26 Wed	###	###	0.084	0.085	1,120,041	47,041	4.8	4.8	###
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	269,443	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	0.087	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			24.9	24.9	0.0
2016-Oct-17 Mon	###	###	###	###			94.7	94.7	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	391,155	0	23.1	23.1	0.0
2016-Oct-11 Tue	###	###	###	###	503,744	0	89.5	89.5	0.0
2016-Oct-10 Mon	###	###	###	###	132,082	0	26.6	26.6	0.0
2016-Oct-07 Fri	###	###	###	###	37,947	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###	45,740	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	303,789	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			16.3	16.3	0.0
2016-Sep-30 Fri	###	###	###	###	101,071	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	57,846	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	174,354	0	16.3	16.3	0.0
2016-Sep-27 Tue	###	###	###	###	203,945	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	429,744	0	18.7	18.7	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	131,482	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	528,188	0	17.6	17.6	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	801,986	0	4.0	4.0	0.0
2016-Sep-13 Tue	###	###	###	###	1,657,786	0	3.0	3.0	0.0
2016-Sep-12 Mon	###	###	###	###			98.6	98.6	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			7.2	7.2	0.0
2016-Sep-06 Tue	###	###	###	###	193,720	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	140,480	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	69,053	0	17.7	17.7	0.0
2016-Aug-31 Wed	###	###	###	###	416,976	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###			6.1	6.1	0.0
2016-Aug-29 Mon	###	###	###	###	913,244	0	94.2	94.2	0.0
2016-Aug-26 Fri	###	###	###	###	91,774	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			21.3	21.3	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	16,240	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	207,455	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	697,989	0	9.2	9.2	0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	4,104,754	0	###	###	0.0
2016-Aug-10 Wed	###	###	###	###	110,453	0	15.4	15.4	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	52,524	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	165,028	0	81.9	81.9	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	163,123	0	35.9	35.9	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	393,859	0	17.6	17.6	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	961,554	0	11.3	11.3	0.0
2016-Jul-26 Tue	###	###	###	###	432,252	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	228,582	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	350,087	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			21.3	21.3	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			88.9	88.9	0.0
2016-Jul-15 Fri	###	###	###	###			13.3	13.3	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###			12.0	12.0	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###	63,156	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	775,941	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	630,472	0	78.9	78.9	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	609,775	0	8.4	8.4	0.0
2016-May-23 Mon	###	###	###	###			9.1	9.1	0.0
2016-May-20 Fri	###	###	###	###			85.8	85.8	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			22.8	22.8	0.0
2016-May-17 Tue	###	###	###	###			9.3	9.3	0.0
2016-May-16 Mon	###	###	###	###	459,054	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	449,973	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	353,175	0	###	###	0.0
2016-May-11 Wed	###	###	###	###	83,548	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	325,486	0	###	###	0.0
2016-May-05 Thu	###	###	###	###			8.6	8.6	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	773,421	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	0.125	###	0.122			78.8	78.8	0.0
2016-Apr-28 Thu	###	###	###	###	22,180	0	###	###	0.0
2016-Apr-27 Wed	###	0.125	###	0.125			###	###	0.0
2016-Apr-26 Tue	###	0.125	###	###	701,953	43,872	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	0.125	239,977	0	11.1	11.1	0.0
2016-Apr-21 Thu	0.125	###	0.125	###			89.5	89.5	0.0
2016-Apr-20 Wed	0.125	###	0.125	0.125	506,521	31,657	###	###	0.0
2016-Apr-19 Tue	###	###	0.127	###			12.6	12.6	0.0
2016-Apr-18 Mon	###	###	###	###	587,683	0	69.9	69.9	0.0
2016-Apr-15 Fri	0.125	###	0.125	###			89.8	89.8	0.0
2016-Apr-14 Thu	###	###	###	###	40,772	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	0.122	0.122	###	###	100,678	6,141	###	###	0.0
2016-Apr-07 Thu	0.125	0.125	###	###	353,678	###	###	###	0.0
2016-Apr-06 Wed	###	###	###	###	241,320	0	65.7	65.7	0.0
2016-Apr-05 Tue	0.125	0.125	###	###			3.9	3.9	0.0
2016-Apr-04 Mon	0.125	0.125	###	0.125	358,656	###	68.6	68.6	0.0
2016-Apr-01 Fri	0.125	0.125	###	###	682,750	42,671	###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	0.125	0.125	79,655	4,978	9.2	9.2	0.0
2016-Mar-29 Tue	###	###	0.127	###	498,780	31,672	###	###	0.0
2016-Mar-24 Thu	###	###	0.125	0.125	823,427	###	8.9	8.9	0.0
2016-Mar-23 Wed	###	0.145	###	###	1,227,671	###	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	0.125	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	0.125	###	###	1,762,781	110,173	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			9.7	9.7	0.0
2016-Mar-16 Wed	###	###	###	###			92.9	92.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	475,625	0	9.4	9.4	0.0
2016-Mar-11 Fri	###	###	###	###	258,729	0	91.5	91.5	0.0
2016-Mar-10 Thu	###	###	###	###	466,426	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	1,129,379	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			95.6	95.6	0.0
2016-Mar-04 Fri	###	###	###	###	298,574	0	8.4	8.4	0.0
2016-Mar-03 Thu	###	###	###	###	387,141	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###	755,670	0	5.4	5.4	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###	219,921	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	677,880	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	266,575	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			93.0	93.0	0.0
2016-Feb-05 Fri	###	###	###	###			16.1	16.1	0.0
2016-Feb-04 Thu	###	###	###	###	316,084	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	383,421	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	622,646	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###	359,924	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	0.125	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	0.122	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			8.2	8.2	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	122,229	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	299,583	0	12.5	12.5	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	676,275	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			9.5	9.5	0.0
2016-Jan-14 Thu	###	###	###	###	1,012,443	0	###	###	0.0
2016-Jan-13 Wed	0.127	###	0.125	0.125	817,827	###	22.8	22.8	0.0
2016-Jan-12 Tue	0.125	0.127	0.125	0.125	153,553	19,347	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	0.125	0.125			9.2	9.2	0.0
2016-Jan-08 Fri	0.125	###	0.125	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	0.125	###	0.125	0.125	509,985	31,874	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	0.125	2,303,187	0	###	###	0.0
2016-Jan-04 Mon	###	0.125	###	0.125			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	210,829	0	4.7	4.7	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	0.125	0.125	###	###			7.7	7.7	0.0
2015-Dec-24 Thu	0.125	0.125	0.125	0.125	85,941	10,742	69.9	69.9	0.0
2015-Dec-23 Wed	0.125	###	0.125	0.125	40,057	###	69.4	69.4	0.0
2015-Dec-22 Tue	0.122	0.125	###	###	114,554	7,159	###	###	0.0
2015-Dec-21 Mon	0.125	0.125	###	###	253,659	15,853	###	###	0.0
2015-Dec-18 Fri	0.125	###	0.125	0.125	140,586	8,786	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	0.125	###	###	378,974	23,685	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	0.125	0.125	###	###	277,280	###	8.6	8.6	0.0
2015-Dec-10 Thu	###	###	###	###	488,582	0	94.2	94.2	0.0
2015-Dec-09 Wed	###	###	###	###	279,156	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	1,756,646	0	13.4	13.4	0.0
2015-Dec-07 Mon	0.125	0.125	0.125	0.125	334,172	41,771	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	0.125	0.125			###	###	0.0
2015-Dec-03 Thu	###	###	0.127	###	335,472	###	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	0.125	0.125	245,225	15,326	10.8	10.8	0.0
2015-Dec-01 Tue	###	###	0.125	###	776,979	###	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	0.125	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	0.127	###	2,093,256	132,921	11.2	11.2	0.0
2015-Nov-26 Thu	###	###	###	###	809,454	0	11.7	11.7	0.0
2015-Nov-25 Wed	###	###	###	###			12.2	12.2	0.0
2015-Nov-24 Tue	###	###	###	###	2,287,972	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	456,272	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	1,054,274	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	2,115,078	0	10.3	10.3	0.0
2015-Nov-17 Tue	0.145	0.145	###	###	213,950	###	###	###	0.0
2015-Nov-16 Mon	0.145	0.145	###	###	1,394,942	###	10.8	10.8	0.0
2015-Nov-13 Fri	###	###	0.145	0.145	1,102,347	79,920	11.1	11.1	###
2015-Nov-12 Thu	0.145	###	0.145	0.145	541,059	39,226	70.9	70.9	###
2015-Nov-11 Wed	###	###	###	###			4.3	4.3	0.0
2015-Nov-10 Tue	###	###	###	0.145	1,316,043	0	###	###	###
2015-Nov-09 Mon	###	###	0.145	0.145			11.9	11.9	###
2015-Nov-06 Fri	0.155	###	###	###	1,134,826	0	###	###	0.0
2015-Nov-05 Thu	0.155	###	0.152	###			###	###	0.0
2015-Nov-04 Wed	0.145	###	0.145	###			###	###	0.0
2015-Nov-03 Tue	0.142	0.145	###	0.145			87.6	87.6	###
2015-Nov-02 Mon	###	0.145	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	0.145	0.145	###	###			12.0	12.0	0.0
2015-Oct-29 Thu	###	###	0.142	0.145			###	###	###
2015-Oct-28 Wed	0.145	###	###	###	534,675	0	###	###	0.0
2015-Oct-27 Tue	0.145	0.145	###	###			13.0	13.0	0.0
2015-Oct-26 Mon	0.145	0.145	0.145	0.145			###	###	###
2015-Oct-23 Fri	###	###	0.145	0.145			10.0	10.0	###
2015-Oct-22 Thu	###	###	0.145	###			###	###	0.0
2015-Oct-21 Wed	0.145	0.147	0.145	0.145	156,526	22,852	64.6	64.6	###
2015-Oct-20 Tue	###	0.155	0.145	0.155			93.0	93.0	###
2015-Oct-19 Mon	###	###	###	0.155	2,147,940	0	14.4	14.4	###
2015-Oct-16 Fri	###	###	0.145	###			###	###	0.0
2015-Oct-15 Thu	0.145	0.145	###	###	774,723	###	8.8	8.8	0.0
2015-Oct-14 Wed	###	###	0.142	0.145	1,503,188	106,726	10.2	10.2	###
2015-Oct-13 Tue	0.145	###	0.145	###			91.2	91.2	0.0
2015-Oct-12 Mon	###	0.152	###	###	903,855	###	###	###	0.0
2015-Oct-09 Fri	0.155	0.155	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	0.155	0.155	724,889	56,178	4.6	4.6	###
2015-Oct-07 Wed	###	0.175	###	###	1,871,025	###	###	###	0.0
2015-Oct-06 Tue	0.155	###	###	###			95.7	95.7	0.0
2015-Oct-05 Mon	###	0.155	###	###	182,522	14,145	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	0.145	0.145			7.9	7.9	###
2015-Oct-01 Thu	0.145	###	###	###	433,180	0	89.5	89.5	0.0
2015-Sep-30 Wed	0.145	0.145	###	0.145			###	###	###
2015-Sep-29 Tue	0.145	0.145	0.145	0.145			###	###	###
2015-Sep-28 Mon	0.155	0.155	###	###	295,942	###	###	###	0.0
2015-Sep-25 Fri	0.155	###	###	###	315,188	0	9.9	9.9	0.0
2015-Sep-24 Thu	###	0.155	0.145	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	430,377	0	3.8	3.8	0.0
2015-Sep-22 Tue	###	###	###	###	150,481	0	90.0	90.0	0.0
2015-Sep-21 Mon	###	###	###	###	1,304,672	0	74.8	74.8	0.0
2015-Sep-18 Fri	0.155	###	0.155	###			96.8	96.8	0.0
2015-Sep-17 Thu	###	###	0.145	0.145	83,786	6,074	###	###	###
2015-Sep-16 Wed	0.145	###	0.142	0.145			64.6	64.6	###
2015-Sep-15 Tue	0.142	0.145	###	###	284,278	###	25.8	25.8	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	0.145			###	###	###
2015-Sep-10 Thu	0.145	0.145	###	###	182,757	13,249	9.5	9.5	0.0
2015-Sep-09 Wed	0.142	0.145	0.142	0.145	339,186	48,673	###	###	###
2015-Sep-08 Tue	###	0.145	###	###	383,524	###	62.2	62.2	0.0
2015-Sep-07 Mon	0.142	0.145	0.142	0.145			88.8	88.8	###
2015-Sep-04 Fri	0.145	0.145	0.142	0.145			###	###	###
2015-Sep-03 Thu	0.145	###	###	0.142			###	###	###
2015-Sep-02 Wed	###	0.145	###	0.145			###	###	###
2015-Sep-01 Tue	###	0.142	###	###			###	###	0.0
2015-Aug-31 Mon	0.155	###	###	###			###	###	0.0
2015-Aug-28 Fri	0.155	0.155	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	0.152	0.155	434,376	###	10.7	10.7	###
2015-Aug-26 Wed	0.155	###	###	###	683,574	0	###	###	0.0
2015-Aug-25 Tue	###	0.155	###	###	851,841	###	###	###	0.0
2015-Aug-24 Mon	###	0.155	###	0.145	1,823,874	141,350	###	###	###
2015-Aug-21 Fri	###	###	0.155	###	603,579	46,777	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	494,785	0	###	###	0.0
2015-Aug-19 Wed	###	0.175	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	191,651	0	7.1	7.1	0.0
2015-Aug-17 Mon	###	###	###	0.175			91.5	91.5	0.0
2015-Aug-14 Fri	###	###	###	###	210,580	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	211,321	0	###	###	0.0
2015-Aug-12 Wed	0.175	0.175	###	###			17.9	17.9	0.0
2015-Aug-11 Tue	0.175	0.185	###	0.185			###	###	###
2015-Aug-10 Mon	###	###	0.155	###	814,621	###	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	3,176,657	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	0.175	###	###			11.9	11.9	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	0.185	###	0.175			13.6	13.6	0.0
2015-Aug-03 Mon	###	###	0.185	###			4.2	4.2	0.0
2015-Jul-31 Fri	0.2	0.2	###	0.2	433,220	43,322	###	###	0.0
2015-Jul-30 Thu	0.2	0.21	###	0.2	1,360,742	142,877	###	###	0.0
2015-Jul-29 Wed	###	###	0.2	0.2	221,428	22,142	15.2	15.2	0.0
2015-Jul-28 Tue	0.2	###	###	###			90.0	90.0	0.0
2015-Jul-27 Mon	0.21	0.22	0.21	0.21	685,487	147,379	###	###	###
2015-Jul-24 Fri	###	###	###	0.21			89.4	89.4	###
2015-Jul-23 Thu	0.21	###	###	0.21			72.1	72.1	###
2015-Jul-22 Wed	###	0.225	###	0.21			###	###	###
2015-Jul-21 Tue	###	0.24	###	###			###	###	0.0
2015-Jul-20 Mon	0.255	0.255	0.245	0.25			###	###	0.0
2015-Jul-17 Fri	###	###	0.252	0.26			12.3	12.3	0.0
2015-Jul-16 Thu	0.26	###	0.255	###	5,863,023	###	98.8	98.8	0.0
2015-Jul-15 Wed	0.25	0.25	0.24	0.24	677,441	165,973	###	###	0.0
2015-Jul-14 Tue	0.26	###	0.245	0.25	3,909,572	478,922	###	###	0.0
2015-Jul-13 Mon	###	0.24	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	0.225	###	0.225	0.23			###	###	###
2015-Jul-09 Thu	0.22	0.23	###	0.225	346,442	39,840	86.2	86.2	###
2015-Jul-08 Wed	###	###	0.22	0.22			7.5	7.5	0.0
2015-Jul-07 Tue	0.225	###	0.225	###			92.5	92.5	0.0
2015-Jul-06 Mon	###	###	0.22	0.225	796,724	###	###	###	###
2015-Jul-03 Fri	0.24	0.24	0.225	0.23	1,014,870	235,957	9.3	9.3	###
2015-Jul-02 Thu	###	0.242	###	0.24			79.1	79.1	0.0
2015-Jul-01 Wed	###	0.22	0.21	0.22			###	###	0.0
2015-Jun-30 Tue	0.2	0.22	0.2	###	2,954,180	620,377	###	###	0.0
2015-Jun-29 Mon	0.22	0.22	###	###	3,095,643	340,520	###	###	0.0
2015-Jun-26 Fri	###	###	0.23	###	1,434,147	164,926	74.8	74.8	0.0
2015-Jun-25 Thu	0.24	0.24	###	###	1,238,679	148,641	###	###	0.0
2015-Jun-24 Wed	0.25	0.255	0.24	0.245	3,064,285	###	###	###	0.0
2015-Jun-23 Tue	###	0.24	###	###	350,859	###	71.3	71.3	0.0
2015-Jun-22 Mon	0.245	0.245	0.23	0.23	1,850,546	###	###	###	###
2015-Jun-19 Fri	0.245	0.25	0.24	0.25	708,328	173,540	83.3	83.3	0.0
2015-Jun-18 Thu	0.25	0.25	0.242	0.25	1,154,550	###	79.6	79.6	0.0
2015-Jun-17 Wed	0.255	0.257	0.25	0.25			16.3	16.3	0.0
2015-Jun-16 Tue	###	###	0.255	0.255			###	###	0.0
2015-Jun-15 Mon	0.26	0.27	0.255	0.27			###	###	###
2015-Jun-12 Fri	0.245	0.255	0.24	0.245	1,720,259	###	###	###	0.0
2015-Jun-11 Thu	0.245	0.252	0.24	0.245	1,532,529	###	###	###	0.0
2015-Jun-10 Wed	0.255	0.255	0.245	0.245			9.5	9.5	0.0
2015-Jun-09 Tue	0.27	0.27	0.25	0.255	3,434,759	###	9.0	9.0	0.0
2015-Jun-05 Fri	###	0.285	###	0.275	10,161,471	###	92.6	92.6	###
2015-Jun-04 Thu	0.255	0.26	0.245	0.245	9,272,321	###	###	###	0.0
2015-Jun-03 Wed	0.275	0.28	0.27	0.27	1,672,820	460,025	###	###	###
2015-Jun-02 Tue	0.28	0.285	0.27	0.27	1,462,186	405,756	12.4	12.4	###
2015-Jun-01 Mon	0.29	###	0.275	0.28			###	###	###
2015-May-29 Fri	###	###	0.29	0.29	2,039,720	295,759	10.2	10.2	###
2015-May-28 Thu	###	###	###	###			87.5	87.5	0.0
2015-May-27 Wed	###	###	###	###	1,347,078	0	17.9	17.9	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	0.325	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	870,186	0	12.1	12.1	0.0
2015-May-15 Fri	###	###	###	###	2,051,428	0	###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	0.29	###			82.1	82.1	0.0
2015-May-12 Tue	###	###	###	###	3,073,770	0	9.6	9.6	0.0
2015-May-11 Mon	###	0.325	###	###			###	###	0.0
2015-May-08 Fri	###	0.375	###	0.345	18,662,670	3,499,250	###	###	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	0.28	0.285	0.28	0.28	782,879	###	###	###	###
2015-May-05 Tue	0.28	0.29	0.275	0.28	1,060,650	###	76.1	76.1	###
2015-May-04 Mon	0.285	###	0.28	0.28	2,789,845	390,578	14.0	14.0	###
2015-May-01 Fri	0.285	0.285	0.272	0.28	3,503,583	975,747	13.6	13.6	###
2015-Apr-30 Thu	###	###	0.285	0.29			15.4	15.4	###
2015-Apr-29 Wed	###	###	0.275	###	11,781,780	###	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	0.325	4,085,678	0	###	###	###
2015-Apr-24 Fri	###	0.345	0.327	###	4,874,179	1,637,724	79.7	79.7	0.0
2015-Apr-23 Thu	0.345	0.355	###	###	11,783,388	2,091,551	84.4	84.4	0.0
2015-Apr-22 Wed	###	###	0.355	###	43,807,282	###	19.1	19.1	0.0
2015-Apr-21 Tue	###	###	###	0.29			###	###	###
2015-Apr-20 Mon	0.41	0.45	0.385	###			###	###	0.0
2015-Apr-17 Fri	###	###	0.375	0.41	16,710,925	###	95.8	95.8	###
2015-Apr-16 Thu	0.4	0.4	###	0.375			4.6	4.6	###
2015-Apr-15 Wed	###	0.43	###	0.41			###	###	###
2015-Apr-14 Tue	0.285	###	0.285	###			###	###	0.0
2015-Apr-13 Mon	0.28	0.29	0.275	0.28	4,573,740	1,292,081	###	###	###
2015-Apr-10 Fri	###	###	0.27	0.275	18,985,249	###	###	###	###
2015-Apr-09 Thu	###	0.345	0.23	###	33,169,029	###	99.9	99.9	0.0
2015-Apr-08 Wed	0.22	0.22	###	0.22	958,951	105,484	###	###	0.0
2015-Apr-07 Tue	0.23	0.23	0.22	0.22	1,295,627	###	###	###	0.0
2015-Apr-02 Thu	0.23	0.23	0.22	0.23			###	###	###
2015-Apr-01 Wed	0.22	0.24	0.22	0.23			###	###	###
2015-Mar-31 Tue	0.22	0.22	0.21	0.21	1,566,140	336,720	###	###	###
2015-Mar-30 Mon	0.22	###	0.21	0.22	13,979,125	###	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	0.185	###	0.185	0.185	894,381	###	73.5	73.5	###
2015-Mar-25 Wed	###	###	###	###	2,306,921	0	###	###	0.0
2015-Mar-24 Tue	0.2	###	0.2	0.2			67.1	67.1	0.0
2015-Mar-23 Mon	0.2	###	0.2	###			###	###	0.0
2015-Mar-20 Fri	###	0.21	0.2	0.2			###	###	0.0
2015-Mar-19 Thu	###	0.225	###	0.21			###	###	###
2015-Mar-18 Wed	###	0.22	###	###	17,865,157	###	###	###	0.0
2015-Mar-17 Tue	###	###	###	###			90.7	90.7	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	0.175	0.175	###	###	2,474,945	216,557	###	###	0.0
2015-Mar-11 Wed	###	###	###	###	4,848,653	0	###	###	0.0
2015-Mar-10 Tue	###	###	0.155	0.155	394,448	###	11.9	11.9	###
2015-Mar-09 Mon	0.155	###	0.155	###			93.0	93.0	0.0
2015-Mar-06 Fri	###	###	0.155	###	2,959,646	229,372	###	###	0.0
2015-Mar-05 Thu	0.175	###	###	###			5.3	5.3	0.0
2015-Mar-04 Wed	0.185	###	###	###	50,672,489	0	13.9	13.9	0.0
2015-Mar-03 Tue	0.125	###	0.125	###			###	###	0.0
2015-Mar-02 Mon	###	###	0.125	0.125	647,474	###	4.0	4.0	0.0
2015-Feb-27 Fri	###	###	###	###	42,889	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			9.5	9.5	0.0
2015-Feb-25 Wed	###	###	###	###	635,840	0	###	###	0.0
2015-Feb-24 Tue	###	###	0.145	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.145	###	0.145	###	925,752	###	###	###	0.0
2015-Feb-20 Fri	###	###	###	0.145			11.6	11.6	###
2015-Feb-19 Thu	###	0.155	0.145	0.155			###	###	###
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			91.8	91.8	0.0
2015-Feb-16 Mon	###	###	###	###			88.5	88.5	0.0
2015-Feb-13 Fri	###	###	###	###			95.0	95.0	0.0
2015-Feb-12 Thu	###	###	0.125	###			###	###	0.0
2015-Feb-11 Wed	###	###	0.125	###			91.8	91.8	0.0
2015-Feb-10 Tue	###	###	###	###	596,573	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.125	###	0.125	###	1,158,620	###	95.4	95.4	0.0
2015-Feb-05 Thu	###	###	0.125	###	1,413,741	88,358	###	###	0.0
2015-Feb-04 Wed	0.145	0.145	###	###	2,169,845	###	4.0	4.0	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	0.125	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	0.125	###	###	2,429,041	###	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	3,123,672	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	461,379	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	810,120	0	7.4	7.4	0.0
2015-Jan-16 Fri	###	###	###	###	7,575,450	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###	1,370,743	0	13.5	13.5	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	4,180,173	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###	287,847	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			5.9	5.9	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	616,577	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	170,646	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	277,229	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	1,672,672	0	4.3	4.3	0.0
2014-Dec-31 Wed	###	###	###	###	502,389	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	2,845,552	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	0.125	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	1,412,672	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	0.122	###	###			###	###	0.0
2014-Dec-18 Thu	0.125	###	###	###			96.8	96.8	0.0
2014-Dec-17 Wed	0.23	0.27	###	###			###	###	0.0
2014-Dec-16 Tue	###	0.2	###	###	14,902,626	###	###	###	0.0
2014-Dec-15 Mon	0.084	0.084	0.084	0.084			73.6	73.6	###
2014-Dec-12 Fri	0.082	0.084	0.082	0.084			87.0	87.0	###
2014-Dec-11 Thu	0.084	0.084	0.084	0.084	0				###
2014-Dec-10 Wed	0.085	0.085	0.084	0.084			###	###	###
2014-Dec-09 Tue	0.085	0.085	0.085	0.085			###	###	###
2014-Dec-08 Mon	0.086	0.086	0.085	0.085			22.6	22.6	###
2014-Dec-05 Fri	0.086	0.086	0.085	0.085	171,043	14,624	23.2	23.2	###
2014-Dec-04 Thu	0.086	0.086	0.086	0.086	198,256	17,050	70.2	70.2	###
2014-Dec-03 Wed	0.087	0.087	0.086	0.086	101,150	8,749	###	###	###
2014-Dec-02 Tue	0.088	0.088	0.087	0.087	147,755	12,928	22.3	22.3	###
2014-Dec-01 Mon	0.088	0.088	0.088	0.088			###	###	###
2014-Nov-28 Fri	0.089	###	0.088	###			83.4	83.4	0.0
2014-Nov-27 Thu	###	###	###	###	180,555	0	17.0	17.0	0.0
2014-Nov-26 Wed	0.088	###	0.088	###	189,150	8,322	###	###	0.0
2014-Nov-25 Tue	0.087	0.087	0.085	0.087			###	###	###
2014-Nov-24 Mon	0.088	###	0.087	###			88.3	88.3	0.0
2014-Nov-21 Fri	0.087	###	0.087	###			91.8	91.8	0.0
2014-Nov-20 Thu	0.083	0.088	0.083	0.084			###	###	###
2014-Nov-19 Wed	0.089	0.089	0.081	0.082	917,720	###	###	###	0.0
2014-Nov-18 Tue	###	###	0.082	###	1,217,177	###	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	1,036,043	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	574,243	0	8.8	8.8	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			90.9	90.9	0.0
2014-Oct-28 Tue	###	0.145	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	0.145	###	0.145			###	###	###
2014-Oct-23 Thu	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2014-Oct-22 Wed	0.125	###	###	###			8.7	8.7	0.0
2014-Oct-21 Tue	###	###	###	###	168,940	0	75.7	75.7	0.0
2014-Oct-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2014-Oct-17 Fri	###	###	###	0.125			###	###	0.0
2014-Oct-16 Thu	###	###	0.125	0.125			9.3	9.3	0.0
2014-Oct-15 Wed	###	###	###	###	126,276	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	0.145	###	0.145	81,224	5,888	90.5	90.5	###
2014-Oct-08 Wed	###	0.145	###	0.145			93.2	93.2	###
2014-Oct-07 Tue	###	###	###	###	39,383	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	0.145	###	###	227,380	16,485	68.0	68.0	0.0
2014-Oct-02 Thu	###	0.145	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	39,142	0	92.7	92.7	0.0
2014-Sep-30 Tue	0.145	0.145	###	###	324,778	23,546	6.0	6.0	0.0
2014-Sep-29 Mon	###	###	###	###	333,088	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	0.125	0.125	77,183	4,823	10.0	10.0	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	17,574	0	90.6	90.6	0.0
2014-Sep-18 Thu	###	###	###	###	468,187	0	###	###	0.0
2014-Sep-17 Wed	0.145	###	###	0.145	196,757	0	79.2	79.2	###
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	0.145	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.145	###	0.145	###			91.8	91.8	0.0
2014-Sep-11 Thu	0.145	###	0.145	###	50,125	###	###	###	0.0
2014-Sep-10 Wed	0.145	0.145	0.145	0.145			75.0	75.0	###
2014-Sep-09 Tue	###	###	0.145	0.145			###	###	###
2014-Sep-08 Mon	###	0.155	0.145	0.155			93.0	93.0	###
2014-Sep-05 Fri	###	0.155	0.145	0.155			###	###	###
2014-Sep-04 Thu	0.155	0.155	0.145	###			###	###	0.0
2014-Sep-03 Wed	###	0.155	###	###			###	###	0.0
2014-Sep-02 Tue	###	0.155	###	0.155			###	###	###
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.145	###	0.145	###	160,778	11,656	###	###	0.0
2014-Aug-28 Thu	0.145	0.145	0.145	0.145			71.1	71.1	###
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	0.145	0.145			11.6	11.6	###
2014-Aug-25 Mon	0.145	###	0.145	###			91.2	91.2	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.145	0.145	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	0.145	###	###			8.3	8.3	0.0
2014-Aug-14 Thu	###	###	###	###	37,844	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	0.125	0.125	82,557	5,159	9.8	9.8	0.0
2014-Aug-08 Fri	###	###	0.125	0.125	13,850	###	11.4	11.4	0.0
2014-Aug-07 Thu	###	###	0.125	0.125			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			10.6	10.6	0.0
2014-Aug-05 Tue	###	###	###	###			12.7	12.7	0.0
2014-Aug-04 Mon	###	###	###	###	4,186	0	###	###	0.0
2014-Aug-01 Fri	0.145	0.145	###	###	4,948	358	10.5	10.5	0.0
2014-Jul-31 Thu	0.145	0.145	0.145	0.145	20,689	###	###	###	###
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	0.145	0.145	###	###			###	###	0.0
2014-Jul-28 Mon	0.145	0.145	0.145	0.145	93,685	13,584	71.3	71.3	###
2014-Jul-25 Fri	###	0.145	###	0.145	102,285	###	###	###	###
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	0.145	0.145	###	###			10.7	10.7	0.0
2014-Jul-18 Fri	###	###	###	###	89,888	0	90.6	90.6	0.0
2014-Jul-17 Thu	###	###	###	###			9.4	9.4	0.0
2014-Jul-16 Wed	0.145	0.145	###	###			9.4	9.4	0.0
2014-Jul-15 Tue	0.145	0.145	0.145	0.145			77.5	77.5	###
2014-Jul-14 Mon	0.145	0.145	0.145	0.145	10,480	###	72.3	72.3	###
2014-Jul-11 Fri	0.145	###	0.145	0.145			###	###	###
2014-Jul-10 Thu	###	###	0.145	0.145			###	###	###
2014-Jul-09 Wed	###	0.155	###	0.155	293,350	###	###	###	###
2014-Jul-08 Tue	###	###	###	###	235,449	0	###	###	0.0
2014-Jul-07 Mon	0.145	###	0.145	0.145	38,823	###	###	###	###
2014-Jul-04 Fri	0.145	###	0.145	###	61,875	4,485	88.0	88.0	0.0
2014-Jul-03 Thu	###	###	0.145	0.145			###	###	###
2014-Jul-02 Wed	###	0.155	###	0.155			91.3	91.3	###
2014-Jul-01 Tue	###	0.155	###	0.155	262,674	20,357	###	###	###
2014-Jun-30 Mon	0.145	0.147	0.145	0.145			###	###	###
2014-Jun-27 Fri	0.145	###	0.145	0.145	451,550	###	###	###	###
2014-Jun-26 Thu	###	0.155	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	0.155	###	###			###	###	0.0
2014-Jun-24 Tue	###	0.155	###	###	750,356	58,152	72.9	72.9	0.0
2014-Jun-23 Mon	0.155	###	###	###	548,871	0	13.0	13.0	0.0
2014-Jun-20 Fri	0.155	0.155	###	0.155	479,282	37,144	###	###	###
2014-Jun-19 Thu	###	###	0.155	0.155			12.5	12.5	###
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	0.155	0.155	###	###	153,559	###	13.2	13.2	0.0
2014-Jun-16 Mon	0.155	0.155	0.155	0.155			###	###	###
2014-Jun-13 Fri	0.155	###	###	0.155	511,472	0	72.5	72.5	###
2014-Jun-12 Thu	###	###	###	###			6.3	6.3	0.0
2014-Jun-11 Wed	###	###	0.155	###	114,650	8,885	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	589,780	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	0.145	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	0.155	###	###			###	###	0.0
2014-Jun-04 Wed	###	0.155	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	0.155	0.155	###	###	385,650	29,887	12.9	12.9	0.0
2014-Jun-02 Mon	0.155	0.155	###	###	495,483	###	###	###	0.0
2014-May-30 Fri	0.155	0.155	###	0.155			###	###	###
2014-May-29 Thu	###	###	0.155	0.155			###	###	###
2014-May-28 Wed	###	###	###	###	245,281	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	1,600,423	0	1.0	1.0	0.0
2014-May-26 Mon	0.155	0.155	0.145	0.145			###	###	###
2014-May-23 Fri	0.155	###	###	0.155			###	###	###
2014-May-22 Thu	0.155	###	0.155	###			###	###	0.0
2014-May-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2014-May-20 Tue	0.155	0.155	0.155	0.155	5,250	###	###	###	###
2014-May-19 Mon	0.155	0.155	0.155	0.155	0				###
2014-May-16 Fri	0.155	0.155	0.155	0.155	72,572	11,248	###	###	###
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	0.155	###	227,485	###	89.2	89.2	0.0
2014-May-13 Tue	0.155	###	0.155	0.155	237,249	18,386	###	###	###
2014-May-12 Mon	###	###	###	###			6.2	6.2	0.0
2014-May-09 Fri	###	###	0.155	0.155			4.2	4.2	###
2014-May-08 Thu	###	###	###	###	233,252	0	###	###	0.0
2014-May-07 Wed	###	###	###	###	94,780	0	###	###	0.0
2014-May-06 Tue	0.175	###	###	###			###	###	0.0
2014-May-05 Mon	###	0.175	###	0.175			###	###	0.0
2014-May-02 Fri	###	###	###	###	137,659	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	61,526	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	16,375	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	0.175	###	###	86,620	7,579	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			91.3	91.3	0.0
2014-Apr-16 Wed	###	###	0.155	0.155			10.0	10.0	###
2014-Apr-15 Tue	###	###	###	###			12.0	12.0	0.0
2014-Apr-14 Mon	0.175	0.175	###	###	674,182	###	6.1	6.1	0.0
2014-Apr-11 Fri	0.175	0.175	###	0.175			###	###	0.0
2014-Apr-10 Thu	0.175	###	###	0.175			###	###	0.0
2014-Apr-09 Wed	0.175	###	###	###			11.6	11.6	0.0
2014-Apr-08 Tue	###	###	###	###	413,727	0	###	###	0.0
2014-Apr-07 Mon	###	###	0.175	0.175			12.7	12.7	0.0
2014-Apr-04 Fri	###	###	0.175	0.175			10.4	10.4	0.0
2014-Apr-03 Thu	0.175	0.175	0.175	0.175	183,042	###	###	###	0.0
2014-Apr-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2014-Apr-01 Tue	###	###	0.175	0.175			15.6	15.6	0.0
2014-Mar-31 Mon	0.175	###	0.175	###	249,172	###	###	###	0.0
2014-Mar-28 Fri	0.175	###	0.175	###	214,284	18,749	###	###	0.0
2014-Mar-27 Thu	###	###	0.175	0.175	574,777	###	14.0	14.0	0.0
2014-Mar-26 Wed	0.185	0.185	###	###	121,482	###	###	###	0.0
2014-Mar-25 Tue	###	0.185	###	0.185	62,489	5,780	91.7	91.7	###
2014-Mar-24 Mon	###	###	###	###			6.1	6.1	0.0
2014-Mar-21 Fri	###	###	0.185	###	223,546	20,678	67.5	67.5	0.0
2014-Mar-20 Thu	0.2	0.2	0.185	###	1,057,252	203,521	8.1	8.1	0.0
2014-Mar-19 Wed	###	0.225	0.2	0.2	2,589,286	550,223	4.5	4.5	0.0
2014-Mar-18 Tue	0.2	0.2	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	0.2	0.2	###	0.2			###	###	0.0
2014-Mar-13 Thu	0.2	0.2	###	###			###	###	0.0
2014-Mar-12 Wed	0.2	###	###	0.2			74.0	74.0	0.0
2014-Mar-11 Tue	0.2	###	###	0.2	335,444	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	0.2	###	###	433,179	###	16.7	16.7	0.0
2014-Mar-07 Fri	0.2	0.22	0.2	###			95.9	95.9	0.0
2014-Mar-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	0.185	0.185	###	###			13.0	13.0	0.0
2014-Mar-03 Mon	###	###	###	###	392,983	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###	262,844	0	###	###	0.0
2014-Feb-27 Thu	###	###	0.185	0.185			###	###	###
2014-Feb-26 Wed	###	###	0.175	0.185	337,286	###	###	###	###
2014-Feb-25 Tue	###	###	0.175	0.175	168,025	###	15.8	15.8	0.0
2014-Feb-24 Mon	0.175	###	0.175	###	161,584	###	96.9	96.9	0.0
2014-Feb-21 Fri	###	###	0.175	0.175			###	###	0.0
2014-Feb-20 Thu	0.185	0.185	0.175	0.175	427,043	###	6.8	6.8	0.0
2014-Feb-19 Wed	###	###	###	###	764,542	0	###	###	0.0
2014-Feb-18 Tue	0.185	###	###	###	174,225	0	91.0	91.0	0.0
2014-Feb-17 Mon	0.185	###	0.185	###	421,222	###	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	371,748	0	###	###	0.0
2014-Feb-13 Thu	0.175	0.175	0.175	0.175	539,550	94,421	70.8	70.8	0.0
2014-Feb-12 Wed	###	0.185	0.175	0.185			###	###	###
2014-Feb-11 Tue	###	0.185	0.175	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	0.185	###	###	###			###	###	0.0
2014-Feb-06 Thu	0.185	###	###	###			87.8	87.8	0.0
2014-Feb-05 Wed	0.185	0.185	###	0.185			77.5	77.5	###
2014-Feb-04 Tue	###	###	###	0.185			###	###	###
2014-Feb-03 Mon	###	###	0.185	###			15.7	15.7	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	0.2	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	0.2	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	0.2	###	0.2			89.5	89.5	0.0
2014-Jan-21 Tue	0.2	0.2	###	###			12.5	12.5	0.0
2014-Jan-20 Mon	0.21	0.21	###	###			###	###	0.0
2014-Jan-17 Fri	###	0.21	0.2	###			###	###	0.0
2014-Jan-16 Thu	0.21	0.21	###	###			###	###	0.0
2014-Jan-15 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2014-Jan-14 Tue	0.2	0.22	0.2	0.22	552,345	###	98.2	98.2	0.0
2014-Jan-13 Mon	0.22	0.22	0.2	###			###	###	0.0
2014-Jan-10 Fri	0.22	0.22	###	0.22			71.9	71.9	0.0
2014-Jan-09 Thu	0.21	0.23	0.21	0.225	982,249	###	###	###	###
2014-Jan-08 Wed	###	0.21	###	0.21	261,977	###	###	###	###
2014-Jan-07 Tue	0.2	0.21	0.2	0.21			94.1	94.1	###
2014-Jan-06 Mon	###	0.21	###	0.21			88.3	88.3	###
2014-Jan-03 Fri	0.2	###	###	0.2	226,846	0	74.0	74.0	0.0
2014-Jan-02 Thu	0.2	###	###	###	218,841	0	10.5	10.5	0.0
2013-Dec-31 Tue	###	0.2	###	0.2			89.3	89.3	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.21	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	0.2	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			14.1	14.1	0.0
2013-Dec-17 Tue	###	###	###	###			15.5	15.5	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	0.2	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	0.2	0.2	###	0.2			###	###	0.0
2013-Dec-11 Wed	###	0.21	###	###	414,972	43,572	72.3	72.3	0.0
2013-Dec-10 Tue	0.21	###	###	###			###	###	0.0
2013-Dec-09 Mon	0.22	0.22	0.21	0.21	970,324	###	###	###	###
2013-Dec-06 Fri	0.23	0.23	0.22	0.22	373,950	###	###	###	0.0
2013-Dec-05 Thu	0.23	0.23	0.22	0.22			10.1	10.1	0.0
2013-Dec-04 Wed	0.225	0.23	0.225	0.23	536,324	###	85.7	85.7	###
2013-Dec-03 Tue	0.225	0.23	0.22	0.22			19.3	19.3	0.0
2013-Dec-02 Mon	0.225	0.24	0.22	0.22			###	###	0.0
2013-Nov-29 Fri	0.23	0.23	0.22	0.22			8.3	8.3	0.0
2013-Nov-28 Thu	###	0.24	0.227	0.23			###	###	###
2013-Nov-27 Wed	0.24	0.245	###	0.24			###	###	0.0
2013-Nov-26 Tue	###	0.24	0.23	0.24			###	###	0.0
2013-Nov-25 Mon	0.28	###	0.24	0.255	13,692,722	1,643,126	###	###	0.0
2013-Nov-22 Fri	###	###	0.22	0.22			4.3	4.3	0.0
2013-Nov-21 Thu	###	###	###	0.225	1,921,545	0	###	###	###
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.22	0.225	0.22	0.22	1,211,751	###	76.9	76.9	0.0
2013-Nov-18 Mon	0.24	0.25	0.225	0.23			###	###	###
2013-Nov-15 Fri	0.25	0.27	0.24	0.25			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			99.5	99.5	0.0
2013-Nov-13 Wed	0.22	0.22	###	0.22	220,545	24,259	###	###	0.0
2013-Nov-12 Tue	###	0.225	###	0.225	320,088	###	###	###	###
2013-Nov-11 Mon	0.22	0.22	###	0.22			###	###	0.0
2013-Nov-08 Fri	0.22	0.23	0.21	0.23			###	###	###
2013-Nov-07 Thu	0.23	###	0.225	0.23	1,105,473	###	###	###	###
2013-Nov-06 Wed	0.25	0.255	0.245	0.25	1,253,659	###	72.4	72.4	0.0
2013-Nov-05 Tue	0.255	0.27	0.255	0.26	1,507,847	###	###	###	0.0
2013-Nov-04 Mon	0.225	0.26	0.225	0.25	1,775,876	430,649	97.8	97.8	0.0
2013-Nov-01 Fri	0.225	0.225	###	###			###	###	0.0
2013-Oct-31 Thu	0.225	0.225	0.22	0.22	171,389	###	16.0	16.0	0.0
2013-Oct-30 Wed	0.24	0.245	###	###			###	###	0.0
2013-Oct-29 Tue	0.25	0.26	###	0.26			###	###	0.0
2013-Oct-28 Mon	0.24	0.25	###	0.245			###	###	0.0
2013-Oct-25 Fri	###	0.2	###	###	337,274	33,727	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	416,252	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			6.2	6.2	0.0
2013-Oct-21 Mon	0.2	0.2	###	###			###	###	0.0
2013-Oct-18 Fri	0.2	0.2	###	###			13.3	13.3	0.0
2013-Oct-17 Thu	###	0.22	0.2	###			67.9	67.9	0.0
2013-Oct-16 Wed	0.22	0.23	0.2	0.225	4,521,884	###	###	###	###
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	83,750	0	87.8	87.8	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	0.175	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	70,328	0	12.1	12.1	0.0
2013-Oct-07 Mon	0.175	0.175	###	0.175			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	177,028	0	95.9	95.9	0.0
2013-Oct-03 Thu	0.175	0.175	###	###			11.9	11.9	0.0
2013-Oct-02 Wed	0.175	###	0.175	0.175			###	###	0.0
2013-Oct-01 Tue	###	0.175	###	0.175			90.4	90.4	0.0
2013-Sep-30 Mon	0.175	0.175	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	0.175	0.175			10.9	10.9	0.0
2013-Sep-26 Thu	0.175	###	###	###	229,071	0	11.2	11.2	0.0
2013-Sep-25 Wed	###	0.185	###	###	737,078	68,179	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			90.2	90.2	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	295,250	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	561,250	0	90.9	90.9	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###	73,875	0	13.2	13.2	0.0
2013-Sep-13 Fri	###	###	###	###	274,875	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	407,589	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	0.175	###	###	161,250	###	10.9	10.9	0.0
2013-Sep-05 Thu	###	###	###	###	136,175	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.175	0.175	###	###	33,385	2,921	###	###	0.0
2013-Sep-02 Mon	###	###	###	###			13.0	13.0	0.0
2013-Aug-30 Fri	###	###	###	###	55,945	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	0.175	0.175	###	###	391,680	34,272	###	###	0.0
2013-Aug-27 Tue	###	0.175	###	0.175	282,481	###	90.1	90.1	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			85.7	85.7	0.0
2013-Aug-22 Thu	###	###	###	###	377,941	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	549,474	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	0.175	###	0.175	125,440	10,976	###	###	0.0
2013-Aug-15 Thu	###	0.175	###	###	44,370	3,882	###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	0.175	###	###	###			8.9	8.9	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	0.175	###	0.175	###			97.2	97.2	0.0
2013-Aug-07 Wed	###	###	###	###			18.7	18.7	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			13.7	13.7	0.0
2013-Aug-02 Fri	0.175	0.175	###	###	376,078	###	12.8	12.8	0.0
2013-Aug-01 Thu	###	###	###	0.175	619,475	0	14.8	14.8	0.0
2013-Jul-31 Wed	0.175	###	###	###	166,178	0	96.2	96.2	0.0
2013-Jul-30 Tue	###	0.175	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	0.175	###	0.175	###			###	###	0.0
2013-Jul-24 Wed	0.175	0.175	###	###	110,485	###	###	###	0.0
2013-Jul-23 Tue	0.175	###	0.175	###			86.5	86.5	0.0
2013-Jul-22 Mon	###	###	0.175	0.175	22,622	1,979	3.4	3.4	0.0
2013-Jul-19 Fri	0.185	###	0.175	###	126,447	###	87.6	87.6	0.0
2013-Jul-18 Thu	0.185	0.185	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###	19,351	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	0.175	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	386,580	0	11.6	11.6	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	0.175	###	###	###	1,146,059	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	0.185			7.4	7.4	###
2013-Jul-08 Mon	###	0.21	###	0.21			96.3	96.3	###
2013-Jul-05 Fri	###	###	0.185	0.185	248,622	###	11.9	11.9	###
2013-Jul-04 Thu	###	0.21	###	0.2	397,847	41,773	###	###	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	0.185	0.2	0.185	###	84,579	16,281	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			3.8	3.8	0.0
2013-Jun-28 Fri	###	###	###	###	42,985	0	###	###	0.0
2013-Jun-27 Thu	0.21	0.21	###	0.2			###	###	0.0
2013-Jun-26 Wed	0.2	0.23	0.2	0.21			92.3	92.3	###
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	0.21	###	###	1,846,952	193,929	###	###	0.0
2013-Jun-21 Fri	###	###	###	0.175			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	32,353	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	0.175	###	###	187,645	###	###	###	0.0
2013-Jun-17 Mon	###	###	###	0.175			###	###	0.0
2013-Jun-14 Fri	0.175	0.175	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.175	###	###	###			###	###	0.0
2013-Jun-11 Tue	0.175	0.175	###	###	158,450	###	17.3	17.3	0.0
2013-Jun-07 Fri	###	###	###	###			7.1	7.1	0.0
2013-Jun-06 Thu	###	###	###	0.185	222,825	0	###	###	###
2013-Jun-05 Wed	###	###	###	###			7.3	7.3	0.0
2013-Jun-04 Tue	###	0.2	###	###			99.0	99.0	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	0.155	###	0.155	0.155	201,255	###	###	###	###
2013-May-30 Thu	###	###	0.155	0.155			14.0	14.0	###
2013-May-29 Wed	0.155	###	0.155	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	0.155	###	0.155	###			###	###	0.0
2013-May-24 Fri	###	###	0.155	0.155			###	###	###
2013-May-23 Thu	###	###	0.155	0.155			8.6	8.6	###
2013-May-22 Wed	###	###	###	###	187,689	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			90.9	90.9	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	515,350	0	###	###	0.0
2013-May-13 Mon	###	###	###	###	143,820	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			10.7	10.7	0.0
2013-May-08 Wed	###	###	###	###	837,582	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	0.175			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			11.7	11.7	0.0
2013-May-02 Thu	0.175	0.175	###	###	1,247,647	###	###	###	0.0
2013-May-01 Wed	###	###	0.175	###	699,950	61,245	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	0.175	###	1,623,020	###	69.1	69.1	0.0
2013-Apr-29 Mon	0.185	###	###	0.175			###	###	0.0
2013-Apr-26 Fri	0.185	###	0.185	0.185	101,150	9,356	69.1	69.1	###
2013-Apr-24 Wed	###	###	0.185	###	287,252	26,570	63.9	63.9	0.0
2013-Apr-23 Tue	0.185	###	0.185	0.185			74.2	74.2	###
2013-Apr-22 Mon	###	###	###	###	317,250	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	0.175	0.185	907,854	###	###	###	###
2013-Apr-18 Thu	###	0.2	###	###	212,688	###	92.7	92.7	0.0
2013-Apr-17 Wed	0.21	0.21	###	###			4.8	4.8	0.0
2013-Apr-16 Tue	0.21	0.22	0.2	###			86.6	86.6	0.0
2013-Apr-15 Mon	###	###	###	###			98.2	98.2	0.0
2013-Apr-12 Fri	0.21	0.21	###	###	553,153	58,081	0.7	0.7	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	0.22	0.22	###	###			3.8	3.8	0.0
2013-Apr-09 Tue	###	###	###	0.22	1,093,588	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	0.245	4,870,780	0	###	###	0.0
2013-Apr-05 Fri	###	0.21	###	0.185	1,319,946	###	###	###	###
2013-Apr-04 Thu	0.25	0.25	0.21	0.21			###	###	###
2013-Apr-03 Wed	###	###	0.26	###	7,915,576	1,029,024	###	###	0.0
2013-Apr-02 Tue	###	###	###	###			7.5	7.5	0.0
2013-Mar-28 Thu	0.185	0.185	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	0.2	0.2	0.185	0.185			4.3	4.3	###
2013-Mar-25 Mon	0.175	###	0.175	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	0.175	0.175	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.21	0.21	0.185	###	487,787	###	###	###	0.0
2013-Mar-15 Fri	0.2	###	0.2	0.2			###	###	0.0
2013-Mar-14 Thu	0.21	0.21	0.2	0.2	303,153	62,146	8.6	8.6	0.0
2013-Mar-13 Wed	###	###	###	###	338,255	0	###	###	0.0
2013-Mar-12 Tue	0.25	0.25	0.22	0.225			3.0	3.0	###
2013-Mar-11 Mon	0.22	0.255	###	0.245	1,058,729	134,987	97.9	97.9	0.0
2013-Mar-08 Fri	###	###	###	###	377,925	0	6.7	6.7	0.0
2013-Mar-07 Thu	0.225	0.225	0.22	0.225			74.3	74.3	###
2013-Mar-06 Wed	0.23	0.23	0.21	###			###	###	0.0
2013-Mar-05 Tue	###	0.24	0.22	0.23	479,672	110,324	###	###	###
2013-Mar-04 Mon	0.26	0.26	###	0.24			###	###	0.0
2013-Mar-01 Fri	0.25	0.26	###	0.24	1,309,228	###	10.7	10.7	0.0
2013-Feb-28 Thu	###	0.28	0.26	0.26	1,130,323	305,187	###	###	0.0
2013-Feb-27 Wed	0.29	###	0.26	0.28			###	###	###
2013-Feb-26 Tue	###	###	0.285	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###	3,713,951	0	###	###	0.0
2013-Feb-22 Fri	###	0.375	###	###	9,780,928	1,833,924	###	###	0.0
2013-Feb-21 Thu	###	0.475	###	0.41			99.8	99.8	###
2013-Feb-20 Wed	0.23	###	0.225	0.255			97.9	97.9	0.0
2013-Feb-19 Tue	###	###	###	###	6,340,372	0	###	###	0.0
2013-Feb-18 Mon	0.083	###	0.083	0.25	12,346,187	###	###	###	0.0
2013-Feb-15 Fri	0.085	0.085	0.085	0.085			###	###	###
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	0.083	0.087	0.083	0.087			92.7	92.7	###
2013-Feb-11 Mon	0.085	0.085	###	###			###	###	0.0
2013-Feb-08 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2013-Feb-07 Thu	0.087	0.087	0.083	0.083			6.3	6.3	0.0
2013-Feb-06 Wed	0.087	0.087	0.087	0.087			67.7	67.7	###
2013-Feb-05 Tue	###	0.085	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	0.077	0.083	0.073	0.073			###	###	0.0
2013-Jan-31 Thu	0.085	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###	299,987	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			6.9	6.9	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	0.125	0.125	###	###			###	###	0.0
2013-Jan-16 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jan-15 Tue	0.125	###	###	###			92.4	92.4	0.0
2013-Jan-14 Mon	###	###	###	0.125			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			0.4	0.4	0.0
2013-Jan-09 Wed	###	###	###	###	47,385	0	70.6	70.6	0.0
2013-Jan-08 Tue	0.155	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	0.155	###	0.155	93,655	7,258	###	###	###
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.155	0.155	0.155	0.155	39,040	6,051	62.6	62.6	###
2013-Jan-02 Wed	###	###	0.155	0.155			2.9	2.9	###
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			99.6	99.6	0.0
2012-Dec-24 Mon	0.125	0.125	###	###			6.8	6.8	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-18 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	0.125	0.125			###	###	0.0
2012-Dec-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-12 Wed	###	###	###	0.125			8.1	8.1	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	824,947	0	99.9	99.9	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	47,272	0	###	###	0.0
2012-Dec-03 Mon	0.085	###	0.085	0.085			###	###	###
2012-Nov-30 Fri	0.085	0.085	0.085	0.085			64.7	64.7	###
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.082	0.082	0.082	0.082	0				0.0
2012-Nov-27 Tue	###	0.082	###	0.082			###	###	0.0
2012-Nov-26 Mon	###	###	###	0.082	127,122	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			2.2	2.2	0.0
2012-Nov-21 Wed	###	###	###	###	65,050	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	212,728	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	561,476	0	4.4	4.4	0.0
2012-Nov-15 Thu	0.2	0.2	0.145	###	1,653,054	285,151	###	###	0.0
2012-Nov-14 Wed	###	0.175	0.155	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			91.8	91.8	0.0
2012-Nov-12 Mon	0.155	###	0.155	###			95.5	95.5	0.0
2012-Nov-09 Fri	###	###	###	###	189,359	0	97.7	97.7	0.0
2012-Nov-08 Thu	###	###	0.145	0.155			90.3	90.3	###
2012-Nov-07 Wed	###	0.2	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	17,459	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2012-Oct-26 Fri	0.071	0.071	###	0.071			###	###	0.0
2012-Oct-25 Thu	0.071	0.071	0.071	0.071	5,855	###	72.6	72.6	0.0
2012-Oct-24 Wed	0.071	0.071	0.071	0.071	3,450	244	###	###	0.0
2012-Oct-23 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2012-Oct-22 Mon	0.071	0.071	0.071	0.071	0				0.0
2012-Oct-19 Fri	0.075	0.075	0.071	0.071			###	###	0.0
2012-Oct-18 Thu	0.075	0.075	0.075	0.075	9,080	681	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			84.8	84.8	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	0.072	0.072	0.072	0.072	0				0.0
2012-Oct-02 Tue	0.072	0.072	0.072	0.072	0				0.0
2012-Oct-01 Mon	0.072	0.072	0.072	0.072	0				0.0
2012-Sep-28 Fri	###	0.072	###	0.072			85.6	85.6	0.0
2012-Sep-27 Thu	0.072	0.072	0.072	0.072	0				0.0
2012-Sep-26 Wed	0.077	0.077	0.072	0.072	85,040	###	2.9	2.9	0.0
2012-Sep-25 Tue	0.079	0.079	0.079	0.079	0				0.0
2012-Sep-24 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2012-Sep-21 Fri	0.079	0.079	0.079	0.079	0				0.0
2012-Sep-20 Thu	0.079	0.079	0.079	0.079			72.0	72.0	0.0
2012-Sep-19 Wed	0.079	0.079	0.079	0.079	0				0.0
2012-Sep-18 Tue	0.079	0.079	0.079	0.079	9,858	778	69.2	69.2	0.0
2012-Sep-17 Mon	0.078	###	0.078	###			###	###	0.0
2012-Sep-14 Fri	###	###	0.078	0.078			10.9	10.9	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	0.077	###	0.077	###			89.2	89.2	0.0
2012-Sep-11 Tue	0.085	0.085	0.085	0.085	0				###
2012-Sep-10 Mon	0.085	0.085	0.085	0.085	0				###
2012-Sep-07 Fri	0.085	0.085	0.085	0.085	0				###
2012-Sep-06 Thu	0.085	0.085	0.085	0.085	0				###
2012-Sep-05 Wed	0.085	0.085	0.085	0.085			79.8	79.8	###
2012-Sep-04 Tue	0.085	0.085	0.085	0.085	0				###
2012-Sep-03 Mon	0.085	0.085	0.085	0.085	0				###
2012-Aug-31 Fri	0.085	0.085	0.085	0.085	0				###
2012-Aug-30 Thu	0.085	0.085	0.085	0.085			###	###	###
2012-Aug-29 Wed	0.077	0.077	0.077	0.077	0				0.0
2012-Aug-28 Tue	###	###	0.077	0.077	11,225	###	###	###	0.0
2012-Aug-27 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-24 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2012-Aug-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-22 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2012-Aug-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-20 Mon	0.075	0.075	0.075	0.075			69.0	69.0	0.0
2012-Aug-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2012-Aug-16 Thu	0.073	0.073	0.073	0.073	0				0.0
2012-Aug-15 Wed	0.073	0.073	0.073	0.073	29,542	2,156	###	###	0.0
2012-Aug-14 Tue	0.073	0.073	0.073	0.073	1,550	###	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	20,458	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	0.077	###	0.077	###			90.8	90.8	0.0
2012-Aug-01 Wed	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-30 Mon	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-27 Fri	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-26 Thu	0.077	0.077	0.077	0.077			69.8	69.8	0.0
2012-Jul-25 Wed	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-24 Tue	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-23 Mon	0.085	0.085	0.077	0.077			2.5	2.5	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	0.077	0.077	0.077	0.077	520	40	###	###	0.0
2012-Jul-05 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2012-Jul-04 Wed	###	###	0.076	0.076			3.4	3.4	0.0
2012-Jul-03 Tue	0.075	0.075	0.075	0.075			73.5	73.5	0.0
2012-Jul-02 Mon	0.078	0.078	0.078	0.078	0				0.0
2012-Jun-29 Fri	0.075	0.078	0.075	0.078			83.2	83.2	0.0
2012-Jun-28 Thu	0.075	0.075	0.075	0.075	9,840	###	###	###	0.0
2012-Jun-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jun-26 Tue	###	###	0.075	0.075			1.1	1.1	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	0.088	###	0.088	###	10,986	483	86.7	86.7	0.0
2012-Jun-19 Tue	0.088	0.088	0.088	0.088	0				###
2012-Jun-18 Mon	0.088	0.088	0.088	0.088			###	###	###
2012-Jun-15 Fri	0.088	0.088	0.088	0.088			###	###	###
2012-Jun-14 Thu	0.089	0.089	0.088	0.088			25.9	25.9	###
2012-Jun-13 Wed	0.089	0.089	0.089	0.089	620	55	###	###	###
2012-Jun-12 Tue	###	###	0.089	0.089	95,750	###	27.0	27.0	###
2012-Jun-08 Fri	0.088	0.088	0.088	0.088	36,086	3,175	###	###	###
2012-Jun-07 Thu	0.088	0.088	0.088	0.088	22,654	###	###	###	###
2012-Jun-06 Wed	0.088	0.088	0.088	0.088	2,346	###	70.2	70.2	###
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			15.7	15.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	302,620	0	86.4	86.4	0.0
2012-May-24 Thu	###	###	0.087	0.087	251,255	10,929	###	###	###
2012-May-23 Wed	###	###	###	###	448,720	0	###	###	0.0
2012-May-22 Tue	###	###	###	###			17.8	17.8	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	66,656	0	89.8	89.8	0.0
2012-May-17 Thu	###	###	###	###	68,343	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	69,277	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	2,271	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	4,247	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			24.5	24.5	0.0
2012-May-01 Tue	###	###	###	###			91.1	91.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	32,750	0	7.3	7.3	0.0
2012-Apr-16 Mon	###	###	###	###			97.6	97.6	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	91,351	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			99.3	99.3	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	347	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	12,350	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			97.0	97.0	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	0.088	###	28,740	###	23.7	23.7	0.0
2012-Mar-16 Fri	###	###	###	###			21.9	21.9	0.0
2012-Mar-15 Thu	###	###	###	###	50,955	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			94.2	94.2	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	161,270	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	0.089	0.089			23.1	23.1	###
2012-Mar-02 Fri	###	###	###	###			23.2	23.2	0.0
2012-Mar-01 Thu	###	###	###	###	2,879	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	94,875	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	31,429	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	5,750	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###	12,979	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			13.4	13.4	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	82,048	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			81.4	81.4	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	2,750	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	1,349	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	519,451	0	9.6	9.6	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			88.8	88.8	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			86.9	86.9	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			11.1	11.1	0.0
2012-Jan-09 Mon	###	###	###	###			0.9	0.9	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			95.8	95.8	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			96.6	96.6	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			92.7	92.7	0.0
2011-Dec-20 Tue	###	###	###	###	25,040	0	93.4	93.4	0.0
2011-Dec-19 Mon	###	###	###	###			50.9	50.9	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	7,250	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	27,476	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	7,152	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	145	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	50,970	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	45,556	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	242,650	0	94.1	94.1	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	0.125	0.125	###	###			###	###	0.0
2011-Nov-08 Tue	0.125	0.125	###	0.125			###	###	0.0
2011-Nov-07 Mon	###	0.125	###	0.125			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.125	0.125	###	###			9.8	9.8	0.0
2011-Oct-28 Fri	###	###	###	0.125			12.4	12.4	0.0
2011-Oct-27 Thu	0.125	0.125	###	###			5.4	5.4	0.0
2011-Oct-26 Wed	###	0.125	###	0.125	111,180	6,948	91.7	91.7	0.0
2011-Oct-25 Tue	0.125	0.125	###	0.125	30,020	1,876	###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	247,550	0	72.2	72.2	0.0
2011-Oct-20 Thu	0.145	0.145	0.145	0.145	0				###
2011-Oct-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			9.5	9.5	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			3.6	3.6	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.145	0.145	0.145	0.145			54.7	54.7	###
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.145	0.145	###	###			###	###	0.0
2011-Oct-04 Tue	0.145	0.145	0.145	0.145	0				###
2011-Oct-03 Mon	0.145	0.145	0.145	0.145	0				###
2011-Sep-30 Fri	0.145	0.145	0.145	0.145	0				###
2011-Sep-29 Thu	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	0.125	###	55,544	3,471	5.4	5.4	0.0
2011-Sep-23 Fri	###	0.155	###	###			99.5	99.5	0.0
2011-Sep-22 Thu	0.145	0.145	0.125	0.125			###	###	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	0.155	0.155	0.155	0.155	0				###
2011-Sep-15 Thu	0.155	0.155	0.155	0.155			###	###	###
2011-Sep-14 Wed	0.155	0.155	0.155	0.155			86.5	86.5	###
2011-Sep-13 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	87,783	0	###	###	0.0
2011-Aug-31 Wed	0.175	0.175	###	###			10.1	10.1	0.0
2011-Aug-30 Tue	###	###	###	###	39,727	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	0.175	###	###	55,650	###	86.7	86.7	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.175	###	###	###	5,722	0	97.1	97.1	0.0
2011-Aug-23 Tue	###	###	###	###			4.3	4.3	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	0.175	0.175	###	###	68,970	###	19.6	19.6	0.0
2011-Aug-18 Thu	###	###	###	###			7.5	7.5	0.0
2011-Aug-17 Wed	###	0.21	###	###			11.7	11.7	0.0
2011-Aug-16 Tue	###	###	###	###			96.1	96.1	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			83.7	83.7	0.0
2011-Aug-11 Thu	###	###	###	###			1.7	1.7	0.0
2011-Aug-10 Wed	###	###	###	###	91,285	0	###	###	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	0.175	###	0.175	130,554	11,423	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	25,181	0	17.3	17.3	0.0
2011-Aug-04 Thu	###	###	###	###			2.0	2.0	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	0.2	###	0.2			96.0	96.0	0.0
2011-Aug-01 Mon	0.185	0.185	###	0.185	11,120	1,028	###	###	###
2011-Jul-29 Fri	0.225	0.225	###	###			0.4	0.4	0.0
2011-Jul-28 Thu	###	0.255	###	###	370,156	###	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###			3.3	3.3	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	0.175	###	0.175			86.5	86.5	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	0.155	###	0.155	###			###	###	0.0
2011-Jul-15 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	0.155	###	0.155	###	15,925	###	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			3.2	3.2	0.0
2011-Jul-05 Tue	###	###	###	###	28,225	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	29,225	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	0.175	###	###	###	25,685	0	96.2	96.2	0.0
2011-Jun-29 Wed	###	###	###	###	1,071	0	###	###	0.0
2011-Jun-28 Tue	0.155	###	###	###			89.3	89.3	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	0.145			###	###	###
2011-Jun-23 Thu	###	###	0.155	0.155			6.0	6.0	###
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	13,750	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	10,250	0	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	0.185	0.185	33,680	###	16.6	16.6	###
2011-Jun-07 Tue	###	###	###	###	30,140	0	75.7	75.7	0.0
2011-Jun-06 Mon	0.185	###	0.185	###	16,180	###	###	###	0.0
2011-Jun-03 Fri	0.185	0.185	0.185	0.185			73.8	73.8	###
2011-Jun-02 Thu	###	0.185	###	0.185			89.9	89.9	###
2011-Jun-01 Wed	###	###	###	###	5,650	0	74.7	74.7	0.0
2011-May-31 Tue	0.185	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	0.175	###	###	###			96.4	96.4	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	13,752	0	###	###	0.0
2011-May-24 Tue	###	###	###	###	2,540	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	50,170	0	###	###	0.0
2011-May-18 Wed	0.2	0.2	0.2	0.2	47,920	9,584	###	###	0.0
2011-May-17 Tue	0.22	0.22	0.2	0.21	46,459	9,756	7.9	7.9	###
2011-May-16 Mon	0.23	0.23	0.23	0.23			78.4	78.4	###
2011-May-13 Fri	0.23	0.23	0.23	0.23			###	###	###
2011-May-12 Thu	0.23	0.23	0.23	0.23			75.6	75.6	###
2011-May-11 Wed	0.25	0.25	0.24	0.24			9.3	9.3	0.0
2011-May-10 Tue	0.25	0.255	0.25	0.255			86.9	86.9	0.0
2011-May-09 Mon	0.24	0.26	0.24	0.25			90.6	90.6	0.0
2011-May-06 Fri	###	###	0.24	0.24			1.3	1.3	0.0
2011-May-05 Thu	###	###	0.26	0.26			###	###	0.0
2011-May-04 Wed	0.285	0.285	0.275	0.275			###	###	###
2011-May-03 Tue	0.285	0.285	0.285	0.285			75.9	75.9	###
2011-May-02 Mon	0.29	###	0.28	0.29			79.8	79.8	###
2011-Apr-29 Fri	0.275	0.28	0.27	0.27			34.0	34.0	###
2011-Apr-28 Thu	0.275	0.275	###	###			14.3	14.3	0.0
2011-Apr-27 Wed	0.275	0.275	0.275	0.275			###	###	###
2011-Apr-21 Thu	0.27	0.27	0.27	0.27	20,377	###	67.0	67.0	###
2011-Apr-20 Wed	0.27	0.27	0.27	0.27			###	###	###
2011-Apr-19 Tue	0.28	0.28	0.255	0.255			###	###	0.0
2011-Apr-18 Mon	0.28	0.28	0.28	0.28			75.3	75.3	###
2011-Apr-15 Fri	0.275	###	0.275	###	185,254	25,472	###	###	0.0
2011-Apr-14 Thu	0.29	0.29	0.27	0.29	258,825	72,471	###	###	###
2011-Apr-13 Wed	###	###	0.29	0.29			3.0	3.0	###
2011-Apr-12 Tue	###	###	###	###			94.3	94.3	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	0.345	###	0.345	397,554	68,578	###	###	0.0
2011-Apr-06 Wed	0.325	0.345	###	###	622,242	###	###	###	0.0
2011-Apr-05 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2011-Apr-04 Mon	0.27	0.27	0.26	0.26			10.4	10.4	0.0
2011-Apr-01 Fri	0.27	0.29	0.27	0.27	4,040	###	###	###	###
2011-Mar-31 Thu	###	###	0.255	0.27			###	###	###
2011-Mar-30 Wed	###	###	0.255	###	758,628	96,725	###	###	0.0
2011-Mar-29 Tue	0.41	0.46	###	###	3,283,845	755,284	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	0.2	0.2	###	###	116,681	###	###	###	0.0
2011-Mar-24 Thu	###	0.21	###	0.2			92.0	92.0	0.0
2011-Mar-23 Wed	###	0.185	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	0.2	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			5.7	5.7	0.0
2011-Mar-15 Tue	###	###	###	###	2,049	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	22,958	0	23.3	23.3	0.0
2011-Mar-11 Fri	0.145	0.145	0.145	0.145	0				###
2011-Mar-10 Thu	0.145	0.145	0.145	0.145	4,146	###	###	###	###
2011-Mar-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-Mar-08 Tue	###	###	0.145	0.145			###	###	###
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	0.155	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.145	0.145			###	###	###
2011-Mar-01 Tue	###	###	0.145	0.145	157,720	###	0.8	0.8	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	26,572	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	0.185	###	0.185			98.0	98.0	###
2011-Feb-18 Fri	###	###	###	###	4,758	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	78,920	0	14.3	14.3	0.0
2011-Feb-16 Wed	###	0.175	###	0.175			###	###	0.0
2011-Feb-15 Tue	###	###	###	###	97,270	0	###	###	0.0
2011-Feb-14 Mon	###	0.185	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	0.21	0.21	###	###	14,152	1,485	4.1	4.1	0.0
2011-Feb-08 Tue	0.2	0.21	0.2	0.21	30,420	###	94.5	94.5	###
2011-Feb-07 Mon	0.21	0.21	###	###			###	###	0.0
2011-Feb-04 Fri	0.22	0.22	###	0.22	59,753	6,572	###	###	0.0
2011-Feb-03 Thu	0.21	0.21	###	###			13.8	13.8	0.0
2011-Feb-02 Wed	0.225	0.225	0.22	0.225			###	###	###
2011-Feb-01 Tue	0.25	0.25	0.24	0.24	214,354	###	9.1	9.1	0.0
2011-Jan-31 Mon	0.23	0.26	0.23	0.26	272,471	66,755	###	###	0.0
2011-Jan-28 Fri	0.255	0.26	###	0.24	417,181	###	###	###	0.0
2011-Jan-27 Thu	0.28	0.28	0.22	0.25			1.5	1.5	0.0
2011-Jan-25 Tue	0.255	###	0.255	###	2,065,354	###	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			98.0	98.0	0.0
2011-Jan-21 Fri	###	###	###	###			1.4	1.4	0.0
2011-Jan-20 Thu	###	###	0.125	0.125	43,184	###	###	###	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.125	0.125	###	###	37,243	2,327	###	###	0.0
2011-Jan-13 Thu	0.125	0.125	###	###			###	###	0.0
2011-Jan-12 Wed	0.125	0.125	###	0.125			###	###	0.0
2011-Jan-11 Tue	###	###	0.125	###	142,647	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	33,727	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	61,273	0	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###	3,241	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	750	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	54,170	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	31,573	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	0.125	0.125	###	###			9.9	9.9	0.0
2010-Nov-30 Tue	###	###	0.125	0.125			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	153,087	0	###	###	0.0
2010-Nov-25 Thu	0.125	0.125	0.125	0.125	22,883	###	###	###	0.0
2010-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	69,089	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	740,283	0	99.5	99.5	0.0
2010-Nov-18 Thu	###	###	###	###	11,956	0	96.2	96.2	0.0
2010-Nov-17 Wed	###	###	###	###			9.4	9.4	0.0
2010-Nov-16 Tue	###	###	###	###			92.7	92.7	0.0
2010-Nov-15 Mon	0.125	0.125	0.125	0.125	135,054	16,881	###	###	0.0
2010-Nov-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Nov-11 Thu	0.125	###	0.125	0.125			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			11.3	11.3	0.0
2010-Nov-09 Tue	###	0.125	###	###			91.3	91.3	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	77,643	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###	109,072	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	96,075	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			8.2	8.2	0.0
2010-Oct-29 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-28 Thu	0.125	0.125	###	###	79,848	###	###	###	0.0
2010-Oct-27 Wed	0.125	0.125	0.125	0.125			77.8	77.8	0.0
2010-Oct-26 Tue	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	0.125	0.125	###	###			###	###	0.0
2010-Oct-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-20 Wed	###	###	0.125	0.125			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	19,444	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	0.125	###	0.125	###			###	###	0.0
2010-Oct-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-01 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Sep-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-29 Wed	0.125	0.125	0.125	0.125	1,520	###	74.4	74.4	0.0
2010-Sep-28 Tue	0.125	###	0.125	###			96.5	96.5	0.0
2010-Sep-27 Mon	###	###	0.125	0.125			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			7.7	7.7	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.125	0.125	###	###	42,675	###	###	###	0.0
2010-Sep-21 Tue	0.125	0.125	0.125	0.125	17,650	###	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.125	0.125	0.125	0.125			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	225	0	65.9	65.9	0.0
2010-Sep-14 Tue	0.125	0.125	###	###	123,050	###	###	###	0.0
2010-Sep-13 Mon	###	###	0.125	0.125			9.1	9.1	0.0
2010-Sep-10 Fri	###	###	0.125	0.125			8.7	8.7	0.0
2010-Sep-09 Thu	###	###	0.125	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.125	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	6,920	0	1.7	1.7	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-30 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-27 Fri	0.125	0.125	###	0.125			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	83,280	0	90.3	90.3	0.0
2010-Aug-25 Wed	###	###	0.125	###			12.8	12.8	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.145	0.145	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	0.145	###	0.145	17,680	1,281	###	###	###
2010-Aug-11 Wed	0.145	0.145	###	###	37,450	###	17.1	17.1	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.145	###	0.145	###			87.9	87.9	0.0
2010-Aug-05 Thu	###	###	###	###	176,446	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	85,447	0	5.0	5.0	0.0
2010-Aug-02 Mon	###	###	###	###	46,385	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	95,658	0	98.6	98.6	0.0
2010-Jul-28 Wed	0.145	0.145	###	###			9.1	9.1	0.0
2010-Jul-27 Tue	###	0.145	###	0.145	36,170	2,622	###	###	###
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.145	0.145	###	###			1.9	1.9	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	178,657	0	###	###	0.0
2010-Jul-09 Fri	0.145	###	###	###	103,447	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.155	0.155	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	15,855	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	130,250	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	89,158	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	0.175	###	0.175			95.2	95.2	0.0
2010-Jun-24 Thu	0.175	0.175	###	###	294,982	###	5.9	5.9	0.0
2010-Jun-23 Wed	0.185	0.185	###	###	156,747	###	17.7	17.7	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	0.175	0.175	###	###			###	###	0.0
2010-Jun-17 Thu	0.175	0.175	###	###	18,925	1,655	###	###	0.0
2010-Jun-16 Wed	0.175	###	0.175	0.175			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			95.5	95.5	0.0
2010-Jun-11 Fri	0.185	0.185	###	###			2.7	2.7	0.0
2010-Jun-10 Thu	###	###	###	0.185	127,327	0	###	###	###
2010-Jun-09 Wed	0.2	0.2	0.185	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.2	0.22	0.2	0.22	170,956	###	98.1	98.1	0.0
2010-Jun-04 Fri	0.24	0.24	###	0.225	217,027	26,043	5.1	5.1	###
2010-Jun-03 Thu	###	0.25	0.21	0.25	1,106,488	###	99.1	99.1	0.0
2010-Jun-02 Wed	###	0.23	###	0.185			7.5	7.5	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			87.7	87.7	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.4	###	###	###			9.4	9.4	0.0
2010-May-25 Tue	###	###	###	###	36,957	0	###	###	0.0
2010-May-24 Mon	0.41	0.41	0.41	0.41	19,675	###	61.5	61.5	###
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	0.4	0.425	0.4	0.425	8,984	###	###	###	###
2010-May-19 Wed	###	0.42	0.4	0.4	39,355	###	###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	0.41	0.385	0.41			88.5	88.5	###
2010-May-14 Fri	0.4	0.41	###	0.41			84.0	84.0	###
2010-May-13 Thu	0.41	0.42	0.4	0.4			12.3	12.3	0.0
2010-May-12 Wed	0.41	0.41	0.41	0.41			###	###	###
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	0.43	0.43	###	0.41			4.9	4.9	###
2010-May-07 Fri	###	###	###	###			68.6	68.6	0.0
2010-May-06 Thu	###	0.43	###	###			76.7	76.7	0.0
2010-May-05 Wed	0.425	0.43	###	###	20,579	4,424	###	###	0.0
2010-May-04 Tue	0.425	0.425	0.42	0.42	46,673	###	45.6	45.6	###
2010-May-03 Mon	0.425	0.425	0.42	0.42			31.9	31.9	###
2010-Apr-30 Fri	0.43	0.43	0.42	0.42	20,156	###	###	###	###
2010-Apr-29 Thu	0.43	0.43	0.42	0.43	5,072	2,155	77.8	77.8	###
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.43	0.445	0.42	0.44	7,583	3,279	87.7	87.7	###
2010-Apr-23 Fri	0.44	0.44	0.42	0.42			7.2	7.2	###
2010-Apr-22 Thu	###	0.44	###	0.44			###	###	###
2010-Apr-21 Wed	###	0.45	###	0.42			75.7	75.7	###
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.43	0.43	###	0.42			19.3	19.3	###
2010-Apr-16 Fri	###	0.43	###	0.42			90.0	90.0	###
2010-Apr-15 Thu	0.43	0.43	0.4	0.4	52,887	21,948	###	###	0.0
2010-Apr-14 Wed	0.43	0.43	0.425	0.425			###	###	###
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	0.43	0.45	0.43	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	0.44	0.44	###	###			23.4	23.4	0.0
2010-Apr-06 Tue	0.42	0.425	0.42	0.425			###	###	###
2010-Apr-01 Thu	0.43	0.45	0.42	0.45	45,420	19,757	###	###	0.0
2010-Mar-31 Wed	0.43	0.445	0.43	0.445	3,682	###	###	###	###
2010-Mar-30 Tue	0.42	0.43	0.42	0.43			86.7	86.7	###
2010-Mar-29 Mon	0.455	0.47	0.455	###			###	###	0.0
2010-Mar-26 Fri	0.45	0.475	0.45	0.475			94.8	94.8	###
2010-Mar-25 Thu	0.45	0.48	0.45	0.48			96.6	96.6	0.0
2010-Mar-24 Wed	0.42	0.45	0.42	0.45			97.2	97.2	0.0
2010-Mar-23 Tue	0.42	0.42	0.42	0.42			70.1	70.1	###
2010-Mar-22 Mon	0.43	0.43	0.42	0.42	5,050	2,146	###	###	###
2010-Mar-19 Fri	0.43	0.43	###	0.42			###	###	###
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	0.43	0.43	0.42	0.43			###	###	###
2010-Mar-16 Tue	###	0.42	###	0.42			81.7	81.7	###
2010-Mar-15 Mon	0.43	0.43	###	###			###	###	0.0
2010-Mar-12 Fri	###	0.45	0.425	0.45			###	###	0.0
2010-Mar-11 Thu	0.425	###	0.425	###			###	###	0.0
2010-Mar-10 Wed	0.43	0.43	0.425	0.43			###	###	###
2010-Mar-09 Tue	0.475	0.475	0.475	0.475	0				###
2010-Mar-08 Mon	0.45	0.485	0.42	0.475	21,448	###	###	###	###
2010-Mar-05 Fri	0.45	0.46	0.44	0.44	4,259	###	###	###	###
2010-Mar-04 Thu	0.48	0.48	0.48	0.48			74.0	74.0	0.0
2010-Mar-03 Wed	0.485	0.49	0.45	0.49	11,545	5,426	###	###	###
2010-Mar-02 Tue	0.485	0.485	0.45	0.45	55,743	26,059	###	###	0.0
2010-Mar-01 Mon	0.47	0.47	0.455	0.46			17.6	17.6	0.0
2010-Feb-26 Fri	0.47	0.475	0.47	0.47	13,388	6,325	###	###	###
2010-Feb-25 Thu	0.475	0.475	0.47	0.47	4,473	###	###	###	###
2010-Feb-24 Wed	0.485	0.485	0.475	0.475			###	###	###
2010-Feb-23 Tue	0.485	0.49	0.485	0.49	22,250	10,846	78.7	78.7	###
2010-Feb-22 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2010-Feb-19 Fri	0.49	0.5	0.485	0.485	65,744	32,378	###	###	0.0
2010-Feb-18 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2010-Feb-17 Wed	0.52	0.53	0.5	0.5			###	###	0.0
2010-Feb-16 Tue	0.51	0.51	0.5	0.5	14,884	###	###	###	0.0
2010-Feb-15 Mon	0.5	0.5	###	###			30.9	30.9	0.0
2010-Feb-12 Fri	0.51	0.51	0.5	0.5			18.9	18.9	0.0
2010-Feb-11 Thu	0.55	0.55	0.55	0.55	0				###
2010-Feb-10 Wed	###	0.55	###	0.55			###	###	###
2010-Feb-09 Tue	0.5	0.59	0.5	###			96.5	96.5	0.0
2010-Feb-08 Mon	0.5	###	0.5	0.5			71.1	71.1	0.0
2010-Feb-05 Fri	0.5	###	0.5	0.53	25,542	6,385	94.2	94.2	0.0
2010-Feb-04 Thu	0.55	0.55	###	###	129,881	###	3.5	3.5	0.0
2010-Feb-03 Wed	0.53	0.53	0.52	0.52	119,753	62,870	###	###	0.0
2010-Feb-02 Tue	0.55	0.55	0.54	0.54	31,057	16,926	###	###	0.0
2010-Feb-01 Mon	0.57	0.57	###	###	59,182	###	###	###	0.0
2010-Jan-29 Fri	0.59	0.59	0.59	0.59			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	34,881	0	29.6	29.6	0.0
2010-Jan-27 Wed	###	###	###	###			44.7	44.7	0.0
2010-Jan-25 Mon	###	###	0.58	0.58	70,323	###	###	###	###
2010-Jan-22 Fri	###	0.685	###	0.685	54,240	18,577	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			98.2	98.2	0.0
2010-Jan-20 Wed	###	###	###	###	29,456	0	91.7	91.7	0.0
2010-Jan-19 Tue	###	###	###	###			88.7	88.7	0.0
2010-Jan-18 Mon	###	###	###	###			25.9	25.9	0.0
2010-Jan-15 Fri	###	###	###	###	55,885	0	29.9	29.9	0.0
2010-Jan-14 Thu	###	###	0.57	0.57			2.4	2.4	###
2010-Jan-13 Wed	###	###	###	###	88,626	0	82.7	82.7	0.0
2010-Jan-12 Tue	###	###	###	###	33,720	0	###	###	0.0
2010-Jan-11 Mon	0.575	###	0.575	###			92.9	92.9	0.0
2010-Jan-08 Fri	0.55	0.56	0.54	0.55			###	###	###
2010-Jan-07 Thu	0.57	0.59	0.57	0.59	4,421	###	###	###	0.0
2010-Jan-06 Wed	0.57	0.57	0.54	0.54			4.2	4.2	0.0
2010-Jan-05 Tue	0.54	0.58	0.53	0.58	22,576	12,529	95.6	95.6	###
2010-Jan-04 Mon	0.585	0.585	0.54	0.585	35,055	###	65.4	65.4	###
2009-Dec-31 Thu	0.54	###	0.53	###	17,127	###	98.5	98.5	0.0
2009-Dec-30 Wed	0.55	0.585	0.52	0.58			94.9	94.9	###
2009-Dec-29 Tue	0.57	0.585	0.57	0.585	4,487	###	81.9	81.9	###
2009-Dec-24 Thu	0.55	0.57	0.55	0.55	24,057	13,471	64.4	64.4	###
2009-Dec-23 Wed	0.55	0.585	0.55	0.585	15,171	###	94.4	94.4	###
2009-Dec-22 Tue	0.53	0.53	0.53	0.53			67.9	67.9	0.0
2009-Dec-21 Mon	0.52	0.52	0.52	0.52	429	223	72.9	72.9	0.0
2009-Dec-18 Fri	0.55	0.55	0.51	0.51			3.9	3.9	###
2009-Dec-17 Thu	0.58	0.58	0.55	0.55	33,328	###	###	###	###
2009-Dec-16 Wed	###	###	0.58	0.58			18.0	18.0	###
2009-Dec-15 Tue	0.585	0.585	0.525	0.58			29.2	29.2	###
2009-Dec-14 Mon	0.555	0.555	0.545	0.55	9,988	###	33.0	33.0	###
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	0.49	0.55	0.49	###			91.1	91.1	0.0
2009-Dec-08 Tue	###	0.5	###	0.48	81,976	###	91.1	91.1	0.0
2009-Dec-07 Mon	0.49	0.49	###	###	43,149	10,571	9.8	9.8	0.0
2009-Dec-04 Fri	0.49	###	0.485	0.49	25,950	###	73.1	73.1	###
2009-Dec-03 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2009-Dec-02 Wed	0.5	0.5	0.5	0.5			69.2	69.2	0.0
2009-Dec-01 Tue	0.49	0.49	0.47	0.48			19.2	19.2	0.0
2009-Nov-30 Mon	0.5	0.5	###	###			###	###	0.0
2009-Nov-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-26 Thu	0.49	0.5	0.475	0.5	38,873	18,950	###	###	0.0
2009-Nov-25 Wed	###	###	0.49	###			###	###	0.0
2009-Nov-24 Tue	###	0.5	0.485	0.49			###	###	###
2009-Nov-23 Mon	0.485	0.5	0.485	0.5	80,980	39,882	###	###	0.0
2009-Nov-20 Fri	0.49	0.49	0.48	0.485	75,083	###	###	###	0.0
2009-Nov-19 Thu	0.49	###	0.48	0.49	32,485	###	74.0	74.0	###
2009-Nov-18 Wed	0.49	###	0.48	0.485	87,959	###	###	###	0.0
2009-Nov-17 Tue	0.475	0.485	0.475	0.485			87.9	87.9	0.0
2009-Nov-16 Mon	0.53	0.53	0.5	###			###	###	0.0
2009-Nov-13 Fri	0.55	0.56	0.54	0.54	15,650	###	###	###	0.0
2009-Nov-12 Thu	0.53	0.55	0.53	0.55			91.5	91.5	###
2009-Nov-11 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2009-Nov-10 Tue	0.53	###	0.53	0.53			70.3	70.3	0.0
2009-Nov-09 Mon	###	0.545	###	0.545			###	###	0.0
2009-Nov-06 Fri	0.545	0.55	0.54	0.54			###	###	0.0
2009-Nov-05 Thu	0.575	0.575	0.53	0.545	140,043	77,373	8.9	8.9	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.57	0.57	6,384	###	###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	0.59	0.59			27.4	27.4	0.0
2009-Oct-27 Tue	###	###	###	###	40,279	0	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	43,650	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	13,840	0	88.1	88.1	0.0
2009-Oct-21 Wed	###	###	###	###	20,580	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			22.8	22.8	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	12,180	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	22,280	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			88.7	88.7	0.0
2009-Oct-13 Tue	###	###	###	###	11,774	0	86.1	86.1	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			83.5	83.5	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.655	0.655	###	###	76,941	###	###	###	0.0
2009-Oct-06 Tue	###	###	###	0.655	41,924	0	###	###	###
2009-Oct-05 Mon	0.7	0.7	###	###			9.2	9.2	0.0
2009-Oct-02 Fri	###	0.72	###	0.72			###	###	###
2009-Oct-01 Thu	0.7	0.7	###	###			###	###	0.0
2009-Sep-30 Wed	0.71	0.75	0.7	0.73	492,150	###	84.9	84.9	0.1
2009-Sep-29 Tue	###	###	###	0.645	49,571	0	32.5	32.5	###
2009-Sep-28 Mon	###	0.645	###	0.645			80.4	80.4	###
2009-Sep-25 Fri	###	###	###	###			8.0	8.0	0.0
2009-Sep-24 Thu	0.675	0.675	0.655	###	27,280	18,141	###	###	0.0
2009-Sep-23 Wed	###	###	###	0.675			69.1	69.1	0.0
2009-Sep-22 Tue	0.685	0.685	###	###	40,385	###	33.8	33.8	0.0
2009-Sep-21 Mon	0.675	0.7	###	###			###	###	0.0
2009-Sep-18 Fri	###	0.7	###	0.7	10,885	###	87.4	87.4	###
2009-Sep-17 Thu	###	###	###	###			73.4	73.4	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			28.0	28.0	0.0
2009-Sep-14 Mon	0.7	0.71	###	###			33.8	33.8	0.0
2009-Sep-11 Fri	0.7	0.71	0.7	0.7			65.9	65.9	###
2009-Sep-10 Thu	###	0.71	###	0.7	112,745	40,024	###	###	###
2009-Sep-09 Wed	###	0.725	###	0.71			###	###	###
2009-Sep-08 Tue	###	0.72	###	0.72			87.3	87.3	###
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	22,770	0	###	###	0.0
2009-Sep-01 Tue	0.725	0.725	###	###			8.2	8.2	0.0
2009-Aug-31 Mon	0.7	0.725	0.7	0.725			86.9	86.9	###
2009-Aug-28 Fri	0.725	0.725	###	###			4.6	4.6	0.0
2009-Aug-27 Thu	###	###	###	0.7	62,350	0	###	###	###
2009-Aug-26 Wed	###	0.675	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			25.1	25.1	0.0
2009-Aug-24 Mon	0.7	0.7	###	###			###	###	0.0
2009-Aug-21 Fri	0.73	0.73	0.72	0.72			39.5	39.5	###
2009-Aug-20 Thu	0.71	0.72	0.7	0.7	10,820	7,682	###	###	###
2009-Aug-19 Wed	###	0.72	###	0.72	27,021	9,727	92.8	92.8	###
2009-Aug-18 Tue	0.7	0.7	0.655	###			6.6	6.6	0.0
2009-Aug-17 Mon	0.7	###	###	###	49,123	0	###	###	0.0
2009-Aug-14 Fri	0.7	0.7	###	0.7	17,450	###	###	###	###
2009-Aug-13 Thu	0.73	0.74	0.7	0.74			###	###	0.1
2009-Aug-12 Wed	###	0.73	###	0.73			92.6	92.6	0.1
2009-Aug-11 Tue	###	###	###	###	7,285	0	###	###	0.0
2009-Aug-10 Mon	###	0.73	0.7	0.73	56,877	###	###	###	0.1
2009-Aug-07 Fri	0.72	0.72	0.7	0.7			16.2	16.2	###
2009-Aug-06 Thu	0.71	0.745	###	0.74			###	###	0.1
2009-Aug-05 Wed	0.745	0.82	###	0.785			###	###	###
2009-Aug-04 Tue	0.77	0.77	0.76	0.77			###	###	0.1
2009-Aug-03 Mon	###	###	###	0.7	10,250	0	###	###	###
2009-Jul-31 Fri	0.77	0.77	0.77	0.77			65.1	65.1	0.1
2009-Jul-30 Thu	0.71	0.78	0.71	0.78	74,144	###	96.5	96.5	0.1
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	0.7	0.74	0.7	0.72			86.1	86.1	###
2009-Jul-27 Mon	###	###	###	###	46,945	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	38,552	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	22,227	0	23.4	23.4	0.0
2009-Jul-22 Wed	###	###	###	###			86.1	86.1	0.0
2009-Jul-21 Tue	0.645	0.645	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	0.685	###	0.645			###	###	###
2009-Jul-16 Thu	###	0.725	###	###	4,579	1,659	71.4	71.4	0.0
2009-Jul-15 Wed	0.76	0.76	###	###	47,841	18,179	1.1	1.1	0.0
2009-Jul-14 Tue	0.725	0.76	0.72	0.76	13,384	###	92.8	92.8	0.1
2009-Jul-13 Mon	0.76	###	0.72	0.75	47,079	16,948	###	###	###
2009-Jul-10 Fri	###	###	###	###	93,485	0	###	###	0.0
2009-Jul-09 Thu	0.75	0.89	0.75	0.825			###	###	0.1
2009-Jul-08 Wed	###	###	###	###			0.2	0.2	0.0
2009-Jul-07 Tue	0.54	0.55	0.54	0.55	24,323	13,256	###	###	###
2009-Jul-06 Mon	0.525	0.525	0.525	0.525	0				0.0
2009-Jul-03 Fri	0.525	0.555	0.525	0.525	4,150	2,241	66.4	66.4	0.0
2009-Jul-02 Thu	0.545	0.58	0.545	0.58			94.4	94.4	###
2009-Jul-01 Wed	0.58	0.58	0.52	0.52	16,025	###	###	###	0.0
2009-Jun-30 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2009-Jun-29 Mon	0.555	0.57	0.54	0.54			###	###	0.0
2009-Jun-26 Fri	0.56	0.57	0.555	0.555			29.2	29.2	###
2009-Jun-25 Thu	0.59	0.59	0.555	0.555			8.7	8.7	###
2009-Jun-24 Wed	###	###	0.59	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			84.2	84.2	0.0
2009-Jun-22 Mon	###	###	###	###	23,473	0	###	###	0.0
2009-Jun-19 Fri	###	0.675	###	###	96,872	###	6.6	6.6	0.0
2009-Jun-18 Thu	0.74	0.74	###	###			###	###	0.0
2009-Jun-17 Wed	0.79	0.79	0.75	0.75	18,826	###	11.0	11.0	###
2009-Jun-16 Tue	###	###	0.745	0.775			###	###	0.1
2009-Jun-15 Mon	0.8	0.85	0.8	0.85	8,980	###	93.6	93.6	###
2009-Jun-12 Fri	0.785	0.785	0.755	0.78			###	###	0.1
2009-Jun-11 Thu	0.775	0.775	0.75	0.77			28.1	28.1	0.1
2009-Jun-10 Wed	0.79	0.79	0.79	0.79	1,555	1,228	###	###	###
2009-Jun-09 Tue	0.8	###	0.79	###	36,625	###	###	###	0.0
2009-Jun-05 Fri	0.75	0.75	0.745	0.745			32.8	32.8	###
2009-Jun-04 Thu	0.78	###	0.755	0.755			###	###	###
2009-Jun-03 Wed	0.8	0.8	0.76	0.76	2,052	###	7.5	7.5	0.1
2009-Jun-02 Tue	###	0.77	0.76	0.77			###	###	0.1
2009-Jun-01 Mon	0.81	0.83	###	0.81	48,259	20,027	61.6	61.6	0.1
2009-May-29 Fri	0.83	0.83	###	###			###	###	0.0
2009-May-28 Thu	0.74	0.82	0.74	0.82			###	###	0.1
2009-May-27 Wed	###	0.81	###	###			###	###	0.0
2009-May-26 Tue	0.8	0.8	0.75	0.75			6.3	6.3	###
2009-May-25 Mon	###	0.785	0.755	0.755			29.9	29.9	###
2009-May-22 Fri	0.76	0.82	0.755	0.79	51,459	40,523	89.0	89.0	###
2009-May-21 Thu	0.81	0.83	0.74	0.8			27.6	27.6	0.1
2009-May-20 Wed	0.89	0.89	0.81	0.85	255,981	217,583	10.1	10.1	###
2009-May-19 Tue	1.26	1.26	0.81	1.025			1.1	1.1	###
2009-May-18 Mon	0.53	###	0.53	0.585	60,551	16,046	97.8	97.8	###
2009-May-15 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2009-May-14 Thu	###	0.49	0.46	0.46	21,987	10,443	41.5	41.5	0.0
2009-May-13 Wed	0.475	0.5	###	###	10,278	###	###	###	0.0
2009-May-12 Tue	0.49	0.49	###	0.47	72,740	17,821	14.6	14.6	###
2009-May-11 Mon	0.51	0.52	0.49	###			33.6	33.6	0.0
2009-May-08 Fri	0.49	0.51	0.46	0.48	40,475	###	16.5	16.5	0.0
2009-May-07 Thu	###	###	0.46	0.47	47,088	###	8.3	8.3	###
2009-May-06 Wed	0.455	0.51	0.455	0.46			###	###	0.0
2009-May-05 Tue	0.445	###	0.445	0.45			###	###	0.0
2009-May-04 Mon	###	###	0.44	0.445	34,486	7,586	8.2	8.2	###
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	0.45	###			###	###	0.0
2009-Apr-29 Wed	###	###	0.45	0.45	27,842	###	14.1	14.1	0.0
2009-Apr-28 Tue	0.49	###	0.46	0.46	36,745	8,451	###	###	0.0
2009-Apr-27 Mon	0.5	###	0.48	0.49			###	###	###
2009-Apr-24 Fri	0.46	0.46	0.44	0.46			###	###	0.0
2009-Apr-23 Thu	0.475	0.475	0.45	0.45	29,149	13,481	###	###	0.0
2009-Apr-22 Wed	###	###	0.46	###	10,476	###	3.3	3.3	0.0
2009-Apr-21 Tue	0.47	0.53	0.45	0.48	106,225	52,050	###	###	0.0
2009-Apr-20 Mon	0.46	0.46	0.45	0.455			30.4	30.4	0.0
2009-Apr-17 Fri	0.455	0.455	###	0.44			17.3	17.3	###
2009-Apr-16 Thu	0.475	0.48	0.45	###			17.0	17.0	0.0
2009-Apr-15 Wed	0.53	0.53	0.47	0.48	99,684	49,842	2.3	2.3	0.0
2009-Apr-14 Tue	0.55	0.55	0.48	0.53			###	###	0.0
2009-Apr-09 Thu	0.54	0.555	###	0.555	36,354	10,088	###	###	###
2009-Apr-08 Wed	0.555	###	0.54	0.54			23.9	23.9	0.0
2009-Apr-07 Tue	0.5	###	0.5	###	7,423	1,855	###	###	0.0
2009-Apr-06 Mon	0.46	###	0.455	###			###	###	0.0
2009-Apr-03 Fri	0.46	0.475	0.455	0.455			27.1	27.1	0.0
2009-Apr-02 Thu	0.45	###	0.45	0.46	23,887	5,374	71.8	71.8	0.0
2009-Apr-01 Wed	0.48	###	0.45	0.45	54,978	12,370	7.4	7.4	0.0
2009-Mar-31 Tue	0.485	0.5	0.47	0.5	38,846	18,840	80.5	80.5	0.0
2009-Mar-30 Mon	0.5	0.58	0.485	0.485			###	###	0.0
2009-Mar-27 Fri	0.5	0.5	0.475	0.475	8,084	3,940	###	###	###
2009-Mar-26 Thu	0.51	0.51	0.47	0.47			4.7	4.7	###
2009-Mar-25 Wed	###	0.53	0.5	0.51	31,351	16,145	###	###	###
2009-Mar-24 Tue	0.55	0.55	0.49	###			5.4	5.4	0.0
2009-Mar-23 Mon	0.51	0.51	###	0.485			7.9	7.9	0.0
2009-Mar-20 Fri	0.51	0.59	###	###	64,785	###	76.0	76.0	0.0
2009-Mar-19 Thu	###	0.7	###	0.525	145,244	###	###	###	0.0
2009-Mar-18 Wed	###	0.52	###	0.42			###	###	###
2009-Mar-17 Tue	0.42	0.42	0.4	0.42	111,658	45,779	###	###	###
2009-Mar-16 Mon	0.42	0.455	0.41	###			###	###	0.0
2009-Mar-13 Fri	###	0.41	###	0.41			65.5	65.5	###
2009-Mar-12 Thu	0.45	0.45	###	###			###	###	0.0
2009-Mar-11 Wed	0.425	###	0.425	0.48	24,987	###	96.8	96.8	0.0
2009-Mar-10 Tue	###	0.42	###	###			###	###	0.0
2009-Mar-09 Mon	0.51	0.51	###	0.4			0.5	0.5	0.0
2009-Mar-06 Fri	0.52	0.545	###	0.51			23.1	23.1	###
2009-Mar-05 Thu	0.52	0.555	###	0.52			73.5	73.5	0.0
2009-Mar-04 Wed	0.52	0.52	0.52	0.52	30,041	15,621	###	###	0.0
2009-Mar-03 Tue	0.59	0.59	###	0.52			3.1	3.1	0.0
2009-Mar-02 Mon	###	###	###	###	17,029	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			87.9	87.9	0.0
2009-Feb-25 Wed	###	###	###	###	147	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	0.71	###	###	48,571	17,242	33.0	33.0	0.0
2009-Feb-20 Fri	0.645	###	###	0.645			78.4	78.4	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	12,827	0	88.3	88.3	0.0
2009-Feb-17 Tue	###	###	###	###	102,245	0	###	###	0.0
2009-Feb-16 Mon	0.74	0.74	0.5	###			2.0	2.0	0.0
2009-Feb-13 Fri	0.77	0.8	###	0.8			83.4	83.4	0.1
2009-Feb-12 Thu	0.775	0.8	0.75	0.8	64,279	###	###	###	0.1
2009-Feb-11 Wed	###	###	0.79	0.845			###	###	###
2009-Feb-10 Tue	0.76	0.85	0.76	0.84			97.0	97.0	###
2009-Feb-09 Mon	###	###	0.85	0.85	14,172	6,023	9.9	9.9	###
2009-Feb-06 Fri	0.89	0.89	0.89	0.89			###	###	###
2009-Feb-05 Thu	0.8	0.88	0.8	0.85			###	###	###
2009-Feb-04 Wed	0.73	0.73	0.73	0.73	0				0.1
2009-Feb-03 Tue	0.73	0.73	0.73	0.73	12,420	###	###	###	0.1
2009-Feb-02 Mon	###	0.745	0.73	0.73	45,271	33,387	31.8	31.8	0.1
2009-Jan-30 Fri	0.72	0.75	0.72	0.75	8,051	###	86.8	86.8	###
2009-Jan-29 Thu	0.71	0.71	0.71	0.71	0				###
2009-Jan-28 Wed	0.76	0.76	0.71	0.71	34,581	###	###	###	###
2009-Jan-27 Tue	0.84	0.84	0.775	0.84			75.1	75.1	###
2009-Jan-23 Fri	0.775	0.88	0.775	0.84	8,552	7,076	96.8	96.8	###
2009-Jan-22 Thu	0.855	0.855	0.73	0.775	28,177	###	4.2	4.2	0.1
2009-Jan-21 Wed	0.82	0.855	0.82	0.855			###	###	###
2009-Jan-20 Tue	###	###	0.82	0.825			###	###	0.1
2009-Jan-19 Mon	###	###	###	###	36,826	0	11.6	11.6	0.0
2009-Jan-16 Fri	###	###	###	###	23,685	0	###	###	0.0
2009-Jan-15 Thu	###	###	###	0.975			###	###	###
2009-Jan-14 Wed	###	1	###	1			91.5	91.5	###
2009-Jan-13 Tue	###	1	0.885	1			97.3	97.3	###
2009-Jan-12 Mon	0.87	0.885	0.83	0.83	43,072	###	###	###	###
2009-Jan-09 Fri	###	0.85	###	0.85			###	###	###
2009-Jan-08 Thu	0.8	###	0.8	###	3,120	1,248	###	###	0.0
2009-Jan-07 Wed	0.8	0.8	0.755	0.755			###	###	###
2009-Jan-06 Tue	0.75	0.75	###	0.73			16.2	16.2	0.1
2009-Jan-05 Mon	0.82	0.85	0.75	0.75	19,957	###	###	###	###
2009-Jan-02 Fri	0.72	0.72	0.72	0.72			63.4	63.4	###
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	0.72	0.72	###	###			###	###	0.0
2008-Dec-29 Mon	0.72	0.72	0.72	0.72	10,570	###	67.6	67.6	###
2008-Dec-24 Wed	0.71	0.71	###	###			19.6	19.6	0.0
2008-Dec-23 Tue	###	###	0.71	0.71			32.1	32.1	###
2008-Dec-22 Mon	0.71	###	0.7	###			79.5	79.5	0.0
2008-Dec-19 Fri	0.7	###	0.7	###			79.0	79.0	0.0
2008-Dec-18 Thu	0.75	0.75	0.7	###			###	###	0.0
2008-Dec-17 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2008-Dec-16 Tue	0.75	0.75	0.75	0.75			76.7	76.7	###
2008-Dec-15 Mon	0.7	0.75	0.7	0.75			92.0	92.0	###
2008-Dec-12 Fri	###	0.675	###	###	22,150	7,475	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	1	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	13,088	0	66.9	66.9	0.0
2008-Dec-09 Tue	0.75	0.75	###	###	45,450	17,043	4.1	4.1	0.0
2008-Dec-08 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2008-Dec-05 Fri	0.79	0.82	0.79	0.82			###	###	0.1
2008-Dec-04 Thu	0.75	0.76	0.75	0.76			84.8	84.8	0.1
2008-Dec-03 Wed	0.79	0.81	0.79	0.81			84.3	84.3	0.1
2008-Dec-02 Tue	0.75	0.79	0.75	0.79			###	###	###
2008-Dec-01 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-28 Fri	0.75	0.77	0.75	0.77			76.4	76.4	0.1
2008-Nov-27 Thu	0.84	0.84	###	###	8,886	###	2.4	2.4	0.0
2008-Nov-26 Wed	0.7	###	0.7	###			84.0	84.0	0.0
2008-Nov-25 Tue	0.73	0.75	0.73	###			###	###	0.0
2008-Nov-24 Mon	0.8	0.8	0.725	0.725	13,083	9,975	8.1	8.1	###
2008-Nov-21 Fri	0.78	0.78	0.7	0.71			9.0	9.0	###
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.84	0.84	0.84	0.84	0				###
2008-Nov-18 Tue	0.84	0.84	0.8	0.84	148,583	###	###	###	###
2008-Nov-17 Mon	0.85	0.85	0.85	0.85			82.1	82.1	###
2008-Nov-14 Fri	###	###	###	###			19.3	19.3	0.0
2008-Nov-13 Thu	0.88	###	0.88	###	27,286	###	97.5	97.5	0.0
2008-Nov-12 Wed	0.81	0.81	0.77	0.8	38,687	###	###	###	0.1
2008-Nov-11 Tue	0.85	###	0.85	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			19.3	19.3	0.0
2008-Nov-07 Fri	0.83	0.83	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###	10,175	0	26.7	26.7	0.0
2008-Nov-05 Wed	###	###	0.955	0.955			16.2	16.2	0.1
2008-Nov-04 Tue	1	1	1	1	0				###
2008-Nov-03 Mon	1	1	1	1	29,785	29,785	58.8	58.8	###
2008-Oct-31 Fri	1	###	0.955	0.955	86,087	###	###	###	0.1
2008-Oct-30 Thu	1	1	1	1			62.7	62.7	###
2008-Oct-29 Wed	###	0.955	###	0.955			###	###	0.1
2008-Oct-28 Tue	###	###	###	###			43.0	43.0	0.0
2008-Oct-27 Mon	1	###	###	###			40.5	40.5	0.0
2008-Oct-24 Fri	###	###	###	###	16,982	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	4,820	0	88.9	88.9	0.0
2008-Oct-22 Wed	1	1	###	###			###	###	0.0
2008-Oct-21 Tue	1	1	1	1			###	###	###
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	1	1	###	###	46,051	23,025	###	###	0.0
2008-Oct-15 Wed	1	1	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	1	30,344	0	###	###	###
2008-Oct-13 Mon	###	###	###	###			13.2	13.2	0.0
2008-Oct-10 Fri	1.085	###	1	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			86.8	86.8	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	1	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	1.125	###	###	28,342	15,942	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			31.3	31.3	0.0
2008-Sep-30 Tue	###	###	###	###	25,778	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	12,022	0	90.5	90.5	0.0
2008-Sep-26 Fri	###	###	###	###	2,489	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	7,850	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			24.1	24.1	0.0
2008-Sep-22 Mon	###	###	###	###	2,880	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			86.0	86.0	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	1.2	1.2	###	###	45,972	27,583	9.3	9.3	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	1.425	1.43	1.4	1.4			###	###	###
2008-Sep-10 Wed	1.48	1.48	1.48	1.48	0				0.1
2008-Sep-09 Tue	###	###	1.48	1.48	64,648	###	###	###	0.1
2008-Sep-08 Mon	1.625	1.625	1.625	1.625	0				###
2008-Sep-05 Fri	###	###	###	1.625	15,489	0	13.5	13.5	###
2008-Sep-04 Thu	###	1.7	###	###			88.7	88.7	0.0
2008-Sep-03 Wed	###	###	###	###			85.0	85.0	0.0
2008-Sep-02 Tue	1.53	1.585	1.53	1.58			###	###	0.1
2008-Sep-01 Mon	1.56	###	1.56	1.56			67.5	67.5	###
2008-Aug-29 Fri	###	###	1.56	1.56			5.8	5.8	###
2008-Aug-28 Thu	1.55	###	1.53	1.53			22.4	22.4	###
2008-Aug-27 Wed	1.52	1.55	1.47	1.54	41,783	###	###	###	###
2008-Aug-26 Tue	1.4	1.51	1.4	1.46			###	###	0.1
2008-Aug-25 Mon	1.48	1.48	1.4	1.4			###	###	###
2008-Aug-22 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2008-Aug-21 Thu	1.57	1.57	1.48	1.48			7.9	7.9	0.1
2008-Aug-20 Wed	1.54	1.58	1.52	1.57			78.0	78.0	0.1
2008-Aug-19 Tue	1.55	1.55	1.455	1.455			###	###	###
2008-Aug-18 Mon	1.48	1.57	1.48	1.57	43,671	###	###	###	0.1
2008-Aug-15 Fri	1.385	1.385	1.385	1.385	0				0.1
2008-Aug-14 Thu	1.385	1.385	1.385	1.385	0				0.1
2008-Aug-13 Wed	1.455	1.48	###	1.385	70,945	###	###	###	0.1
2008-Aug-12 Tue	###	1.47	###	1.42			96.1	96.1	###
2008-Aug-11 Mon	1.2	1.28	1.2	1.25	40,644	###	###	###	###
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			75.7	75.7	0.0
2008-Aug-06 Wed	###	###	###	###			87.7	87.7	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	1.2	###	1.2			###	###	0.1
2008-Aug-01 Fri	###	1.2	###	1.155	39,745	23,847	80.9	80.9	0.1
2008-Jul-31 Thu	###	###	###	###	3,524	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			81.8	81.8	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	3,250	0	23.5	23.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	0.975	0.975	14,988	###	34.0	34.0	###
2008-Jul-17 Thu	###	###	0.985	0.985	12,850	6,328	###	###	###
2008-Jul-16 Wed	###	###	1	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			43.3	43.3	0.0
2008-Jul-14 Mon	###	###	###	###			16.0	16.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	1	###	1			78.3	78.3	###
2008-Jul-09 Wed	###	###	1	###			###	###	0.0
2008-Jul-08 Tue	1.125	1.125	###	###			###	###	0.0
2008-Jul-07 Mon	1.125	###	1.125	###	9,455	###	###	###	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	1.25	1.25	1.25	1.25			77.0	77.0	###
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	1.21	###	1.21	###			97.8	97.8	0.0
2008-Jun-30 Mon	###	1.22	###	###			###	###	0.0
2008-Jun-27 Fri	1.25	1.255	###	1.25			###	###	###
2008-Jun-26 Thu	###	1.2	###	1.2			###	###	0.1
2008-Jun-25 Wed	1.21	1.25	###	###	87,454	54,658	33.9	33.9	0.0
2008-Jun-24 Tue	1.26	1.26	1.2	1.21	38,582	47,455	17.0	17.0	###
2008-Jun-23 Mon	1.27	1.27	1.26	1.26	24,073	30,452	41.0	41.0	###
2008-Jun-20 Fri	1.27	1.27	1.26	1.26			36.4	36.4	###
2008-Jun-19 Thu	###	###	1.25	1.27			23.7	23.7	###
2008-Jun-18 Wed	1.46	1.46	1.455	1.455			###	###	###
2008-Jun-17 Tue	1.445	1.445	1.445	1.445	0				###
2008-Jun-16 Mon	1.155	1.46	1.155	1.445	85,429	###	###	###	###
2008-Jun-13 Fri	1.2	1.28	###	###	24,653	15,777	12.1	12.1	0.0
2008-Jun-12 Thu	###	1.25	###	1.25	21,376	###	92.1	92.1	###
2008-Jun-11 Wed	1.2	1.26	1.2	1.25	52,725	64,851	92.5	92.5	###
2008-Jun-10 Tue	###	1.4	###	1.4			93.4	93.4	###
2008-Jun-06 Fri	1.29	###	1.25	###			###	###	0.0
2008-Jun-05 Thu	###	1.345	###	1.345			80.6	80.6	###
2008-Jun-04 Wed	1.44	1.44	###	###	19,648	14,146	###	###	0.0
2008-Jun-03 Tue	###	###	1.42	1.44	77,544	55,056	18.3	18.3	0.1
2008-Jun-02 Mon	1.53	1.53	1.52	1.52			37.8	37.8	0.1
2008-May-30 Fri	1.54	###	1.54	1.58	32,242	24,826	80.6	80.6	0.1
2008-May-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-May-28 Wed	1.48	1.5	1.48	1.5	49,320	73,486	###	###	0.1
2008-May-27 Tue	1.5	1.5	1.48	1.48			###	###	0.1
2008-May-26 Mon	###	###	1.5	1.5	18,254	###	6.5	6.5	0.1
2008-May-23 Fri	1.52	1.58	1.52	1.58	10,279	###	###	###	0.1
2008-May-22 Thu	1.56	1.56	1.5	1.5	38,444	###	10.6	10.6	0.1
2008-May-21 Wed	1.745	1.745	###	###			4.7	4.7	0.0
2008-May-20 Tue	1.7	1.75	###	1.675	15,726	###	27.8	27.8	###
2008-May-19 Mon	###	1.75	###	1.75	30,886	27,025	91.4	91.4	0.1
2008-May-16 Fri	1.7	1.7	###	###	31,128	26,458	###	###	0.0
2008-May-15 Thu	1.54	###	1.54	###			95.0	95.0	0.0
2008-May-14 Wed	1.57	1.58	1.57	1.575			###	###	0.1
2008-May-13 Tue	1.57	###	1.57	1.58			74.9	74.9	0.1
2008-May-12 Mon	1.585	###	1.52	1.57	26,255	19,953	###	###	0.1
2008-May-09 Fri	1.52	###	1.51	1.51	35,558	26,846	30.1	30.1	0.1
2008-May-08 Thu	1.585	1.585	1.52	1.54	16,157	25,083	13.3	13.3	###
2008-May-07 Wed	###	###	1.56	1.59			###	###	###
2008-May-06 Tue	1.56	###	1.55	1.55	15,774	12,224	###	###	###
2008-May-05 Mon	1.59	1.59	1.56	1.56	10,620	16,726	###	###	###
2008-May-02 Fri	###	###	1.585	1.59	17,050	###	9.4	9.4	###
2008-May-01 Thu	###	###	1.54	1.54			3.6	3.6	###
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	24,185	0	###	###	0.0
2008-Apr-28 Mon	1.7	1.84	1.7	1.7			###	###	###
2008-Apr-24 Thu	###	1.7	###	###			29.3	29.3	0.0
2008-Apr-23 Wed	###	###	###	###			83.7	83.7	0.0
2008-Apr-22 Tue	1.7	1.76	1.7	1.75			###	###	0.1
2008-Apr-21 Mon	###	1.83	###	1.7	145,989	133,579	###	###	###
2008-Apr-18 Fri	1.55	1.71	1.55	1.625	72,152	###	91.9	91.9	###
2008-Apr-17 Thu	1.45	1.48	1.45	1.48			###	###	0.1
2008-Apr-16 Wed	###	1.43	###	1.43	53,356	38,149	###	###	0.1
2008-Apr-15 Tue	1.24	###	1.24	###			95.0	95.0	0.0
2008-Apr-14 Mon	1.25	1.26	###	1.24	57,975	36,524	34.1	34.1	0.1
2008-Apr-11 Fri	1.24	1.27	###	1.27	13,088	###	84.3	84.3	###
2008-Apr-10 Thu	###	1.24	###	1.24			93.7	93.7	0.1
2008-Apr-09 Wed	###	1.2	###	1.2	17,053	###	###	###	0.1
2008-Apr-08 Tue	1.145	###	1.145	1.175	40,183	###	###	###	###
2008-Apr-07 Mon	###	###	###	###	27,725	0	###	###	0.0
2008-Apr-04 Fri	###	###	###	###			###	###	0.0
2008-Apr-03 Thu	1.025	###	1.025	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	33,620	0	9.6	9.6	0.0
2008-Apr-01 Tue	###	###	###	###	31,350	0	###	###	0.0
2008-Mar-31 Mon	###	###	1	1			3.5	3.5	###
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			85.8	85.8	0.0
2008-Mar-26 Wed	0.945	###	0.945	###	108,547	51,288	79.3	79.3	0.0
2008-Mar-25 Tue	###	###	###	0.945	18,885	0	89.5	89.5	0.1
2008-Mar-20 Thu	###	###	0.85	0.85			29.8	29.8	###
2008-Mar-19 Wed	0.85	0.85	0.85	0.85			69.1	69.1	###
2008-Mar-18 Tue	###	###	0.84	0.84			1.5	1.5	###
2008-Mar-17 Mon	0.83	###	0.83	###	150,743	62,558	99.0	99.0	0.0
2008-Mar-14 Fri	0.86	0.86	0.83	0.83	4,341	###	11.8	11.8	###
2008-Mar-13 Thu	###	###	0.83	###			###	###	0.0
2008-Mar-12 Wed	###	###	0.85	0.85	87,427	37,156	###	###	###
2008-Mar-11 Tue	###	###	###	###			97.7	97.7	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###			###	###	0.0
2008-Mar-06 Thu	1	1.175	1	1.175	68,885	###	98.5	98.5	###
2008-Mar-05 Wed	###	###	###	###			###	###	0.0
2008-Mar-04 Tue	1	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	1	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	17,928	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	37,623	0	###	###	0.0
2008-Feb-26 Tue	1.145	1.145	###	###			###	###	0.0
2008-Feb-25 Mon	1.22	1.22	1.145	1.145	12,054	14,253	###	###	###
2008-Feb-22 Fri	###	1.22	###	1.22			###	###	0.1
2008-Feb-21 Thu	###	###	###	###	13,185	0	18.1	18.1	0.0
2008-Feb-20 Wed	1.2	1.24	1.2	1.24			###	###	0.1
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			###	###	0.0
2008-Feb-15 Fri	1.28	1.28	1.21	1.21			###	###	###
2008-Feb-14 Thu	1.22	###	1.22	###	17,785	10,848	###	###	0.0
2008-Feb-13 Wed	###	###	###	###			18.2	18.2	0.0
2008-Feb-12 Tue	###	###	###	###			9.9	9.9	0.0
2008-Feb-11 Mon	1.2	1.29	###	1.29			97.5	97.5	0.1
2008-Feb-08 Fri	###	###	1.2	1.2			###	###	0.1
2008-Feb-07 Thu	###	###	###	###	11,388	0	95.9	95.9	0.0
2008-Feb-06 Wed	1.2	1.2	###	###			###	###	0.0
2008-Feb-05 Tue	1.2	###	###	###			97.1	97.1	0.0
2008-Feb-04 Mon	###	###	1.25	###			###	###	0.0
2008-Feb-01 Fri	###	###	1.24	###			###	###	0.0
2008-Jan-31 Thu	1.25	###	1.25	###	8,625	###	###	###	0.0
2008-Jan-30 Wed	1.27	1.27	1.24	1.255			###	###	###
2008-Jan-29 Tue	###	###	1.27	1.27	12,146	###	###	###	###
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	1.25	1.275	###	1.275	122,941	78,374	###	###	###
2008-Jan-23 Wed	###	###	###	###			###	###	0.0
2008-Jan-22 Tue	1.125	###	1	###	70,173	35,086	29.7	29.7	0.0
2008-Jan-21 Mon	###	###	###	1.24			98.3	98.3	0.1
2008-Jan-18 Fri	###	1.25	###	###			81.4	81.4	0.0
2008-Jan-17 Thu	###	###	###	###			33.7	33.7	0.0
2008-Jan-16 Wed	1.22	1.22	###	###	29,924	18,253	4.1	4.1	0.0
2008-Jan-15 Tue	###	1.27	###	1.24	34,388	###	###	###	0.1
2008-Jan-14 Mon	###	1.225	###	###	35,585	###	17.3	17.3	0.0
2008-Jan-11 Fri	###	###	###	###			###	###	0.0
2008-Jan-10 Thu	1.21	1.21	###	###	58,423	35,345	###	###	0.0
2008-Jan-09 Wed	1.24	1.26	1.24	1.25	2,952	###	###	###	###
2008-Jan-08 Tue	1.25	###	1.25	1.275			###	###	###
2008-Jan-07 Mon	1.23	1.23	1.23	1.23			77.1	77.1	0.1
2008-Jan-04 Fri	1.25	1.25	1.25	1.25	975	###	66.8	66.8	###
2008-Jan-03 Thu	###	###	1.25	1.25			8.4	8.4	###
2008-Jan-02 Wed	1.23	1.24	1.23	1.24			###	###	0.1
2007-Dec-31 Mon	###	1.24	###	1.24			###	###	0.1
2007-Dec-28 Fri	###	###	###	1.29			###	###	0.1
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	1.2	###	###	1.29			97.0	97.0	0.1
2007-Dec-21 Fri	1.2	1.2	###	###	18,582	11,149	1.9	1.9	0.0
2007-Dec-20 Thu	1.29	1.29	1.21	1.21	29,289	###	5.9	5.9	###
2007-Dec-19 Wed	1.26	###	1.25	###			95.0	95.0	0.0
2007-Dec-18 Tue	###	###	1.25	###			16.8	16.8	0.0
2007-Dec-17 Mon	###	###	###	###	21,445	0	###	###	0.0
2007-Dec-14 Fri	###	###	###	###			84.0	84.0	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	1.2	###	1.2	1.325			###	###	0.1
2007-Dec-11 Tue	1.26	1.26	1.2	1.22	67,241	###	###	###	0.1
2007-Dec-10 Mon	1.28	1.28	1.2	1.28			###	###	###
2007-Dec-07 Fri	###	###	1.28	1.28	13,578	8,689	21.4	21.4	###
2007-Dec-06 Thu	###	###	###	###			12.3	12.3	0.0
2007-Dec-05 Wed	1.29	###	###	###			80.5	80.5	0.0
2007-Dec-04 Tue	###	###	1.27	###	160,983	102,224	11.8	11.8	0.0
2007-Dec-03 Mon	###	1.41	###	###			###	###	0.0
2007-Nov-30 Fri	1.48	1.5	###	###	47,575	35,681	2.4	2.4	0.0
2007-Nov-29 Thu	1.5	1.5	###	1.4			4.3	4.3	###
2007-Nov-28 Wed	1.55	1.55	###	###	47,752	###	7.3	7.3	0.0
2007-Nov-27 Tue	###	###	1.55	1.55			###	###	###
2007-Nov-26 Mon	1.59	###	1.59	1.59			###	###	###
2007-Nov-23 Fri	###	###	1.58	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			86.3	86.3	0.0
2007-Nov-21 Wed	###	###	1.51	1.55	18,247	13,776	###	###	###
2007-Nov-20 Tue	###	###	1.59	###	13,981	###	###	###	0.0
2007-Nov-19 Mon	###	1.655	###	###	21,781	18,023	72.6	72.6	0.0
2007-Nov-16 Fri	###	###	###	###	14,450	0	28.1	28.1	0.0
2007-Nov-15 Thu	###	###	###	###	16,427	0	79.1	79.1	0.0
2007-Nov-14 Wed	###	###	###	###	34,825	0	###	###	0.0
2007-Nov-13 Tue	###	1.72	1.58	###			###	###	0.0
2007-Nov-12 Mon	###	###	1.58	1.585			###	###	###
2007-Nov-09 Fri	###	###	###	###	9,340	0	25.8	25.8	0.0
2007-Nov-08 Thu	###	1.73	1.645	###			81.7	81.7	0.0
2007-Nov-07 Wed	###	1.73	###	1.645	29,348	25,386	69.4	69.4	0.1
2007-Nov-06 Tue	###	1.685	###	1.645	22,188	###	66.8	66.8	0.1
2007-Nov-05 Mon	###	1.685	###	###			30.1	30.1	0.0
2007-Nov-02 Fri	1.7	###	1.645	1.645	22,553	18,549	9.1	9.1	0.1
2007-Nov-01 Thu	###	###	###	1.72			79.2	79.2	0.1
2007-Oct-31 Wed	###	###	1.645	###			63.6	63.6	0.0
2007-Oct-30 Tue	###	1.7	###	###			80.0	80.0	0.0
2007-Oct-29 Mon	1.625	###	1.625	###	12,140	###	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	1.73	###	###			###	###	0.0
2007-Oct-24 Wed	1.72	###	###	###	30,988	0	14.0	14.0	0.0
2007-Oct-23 Tue	1.7	1.73	###	###			###	###	0.0
2007-Oct-22 Mon	###	1.73	###	###			76.5	76.5	0.0
2007-Oct-19 Fri	1.72	1.72	###	###			###	###	0.0
2007-Oct-18 Thu	###	1.72	###	1.72			###	###	0.1
2007-Oct-17 Wed	1.7	1.71	###	###			###	###	0.0
2007-Oct-16 Tue	1.72	1.75	###	###			8.9	8.9	0.0
2007-Oct-15 Mon	###	1.79	###	###	34,277	30,677	76.1	76.1	0.0
2007-Oct-12 Fri	1.7	1.74	1.655	1.655			###	###	0.1
2007-Oct-11 Thu	1.72	1.72	###	###			19.5	19.5	0.0
2007-Oct-10 Wed	###	1.72	###	1.72			67.0	67.0	0.1
2007-Oct-09 Tue	###	1.74	###	1.685			###	###	###
2007-Oct-08 Mon	1.74	1.74	###	###			###	###	0.0
2007-Oct-05 Fri	###	1.7	###	1.7			82.0	82.0	###
2007-Oct-04 Thu	###	1.7	###	###	181,653	###	37.3	37.3	0.0
2007-Oct-03 Wed	1.78	1.78	1.645	1.645	435,176	###	2.6	2.6	0.1
2007-Oct-02 Tue	1.77	1.87	1.73	1.78	117,853	###	74.6	74.6	0.1
2007-Oct-01 Mon	1.85	1.88	1.79	1.88			81.5	81.5	0.1
2007-Sep-28 Fri	1.855	1.89	1.81	1.88	66,288	###	72.1	72.1	0.1
2007-Sep-27 Thu	###	###	1.77	1.83			16.9	16.9	###
2007-Sep-26 Wed	1.83	1.89	1.755	1.77	35,123	###	###	###	###
2007-Sep-25 Tue	1.855	###	1.855	1.86			65.3	65.3	0.1
2007-Sep-24 Mon	1.77	###	1.75	1.75	70,459	61,651	###	###	0.1
2007-Sep-21 Fri	1.72	1.84	1.7	1.725			###	###	###
2007-Sep-20 Thu	1.86	1.88	###	1.84	74,384	69,920	28.0	28.0	###
2007-Sep-19 Wed	1.86	1.955	1.86	1.87	14,083	###	###	###	###
2007-Sep-18 Tue	###	###	1.83	1.85			13.9	13.9	0.1
2007-Sep-17 Mon	###	###	###	2	32,848	0	###	###	0.1
2007-Sep-14 Fri	###	###	###	2	29,425	0	14.2	14.2	0.1
2007-Sep-13 Thu	###	###	###	2	94,543	0	###	###	0.1
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	1.86	###			32.9	32.9	0.0
2007-Sep-07 Fri	1.945	###	###	###	7,540	0	31.1	31.1	0.0
2007-Sep-06 Thu	###	###	1.8	###			###	###	0.0
2007-Sep-05 Wed	1.875	###	1.875	###	74,726	70,055	###	###	0.0
2007-Sep-04 Tue	1.85	1.87	1.75	1.81			###	###	###
2007-Sep-03 Mon	###	###	###	###	43,544	0	66.6	66.6	0.0
2007-Aug-31 Fri	1.87	1.945	1.8	###	59,580	###	###	###	0.0
2007-Aug-30 Thu	1.825	1.845	1.75	1.75			9.9	9.9	0.1
2007-Aug-29 Wed	1.88	###	1.85	1.88			60.0	60.0	0.1
2007-Aug-28 Tue	1.88	###	1.88	###			73.7	73.7	0.0
2007-Aug-27 Mon	1.78	1.88	1.78	1.88	18,871	###	###	###	0.1
2007-Aug-24 Fri	1.785	1.84	1.75	1.785			70.0	70.0	0.1
2007-Aug-23 Thu	1.72	1.775	1.72	###			###	###	0.0
2007-Aug-22 Wed	1.725	1.75	1.71	1.71			###	###	0.1
2007-Aug-21 Tue	1.785	1.785	1.71	1.71			12.9	12.9	0.1
2007-Aug-20 Mon	###	###	1.73	1.8			###	###	0.1
2007-Aug-17 Fri	1.74	###	1.74	###	75,976	###	91.7	91.7	0.0
2007-Aug-16 Thu	1.7	###	1.7	1.74	145,542	###	###	###	0.1
2007-Aug-15 Wed	1.79	1.8	1.7	1.7			###	###	###
2007-Aug-14 Tue	1.78	1.78	1.7	1.71	49,741	86,549	###	###	0.1
2007-Aug-13 Mon	1.81	1.81	1.7	1.73			###	###	###
2007-Aug-10 Fri	1.85	###	1.81	###	24,557	22,224	###	###	0.0
2007-Aug-09 Thu	1.86	1.86	1.81	1.85	51,357	94,240	###	###	0.1
2007-Aug-08 Wed	1.84	1.875	1.84	1.86	15,453	###	###	###	0.1
2007-Aug-07 Tue	1.81	1.885	1.81	1.85			82.7	82.7	0.1
2007-Aug-06 Mon	1.82	###	1.82	###			###	###	0.0
2007-Aug-03 Fri	###	###	1.86	1.86			23.9	23.9	0.1
2007-Aug-02 Thu	###	###	1.82	###			###	###	0.0
2007-Aug-01 Wed	###	2	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	1.85	###			74.0	74.0	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	1.88	###	1.87	###			###	###	0.0
2007-Jul-26 Thu	###	###	1.85	1.86			###	###	0.1
2007-Jul-25 Wed	###	###	1.925	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	35,187	0	###	###	0.0
2007-Jul-23 Mon	###	1.985	###	###	32,949	###	###	###	0.0
2007-Jul-20 Fri	###	1.985	###	1.985	44,848	###	77.3	77.3	###
2007-Jul-19 Thu	2	###	###	2			63.5	63.5	0.1
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	2	2	###	###			###	###	0.0
2007-Jul-16 Mon	2	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			31.0	31.0	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	1.925			###	###	0.1
2007-Jul-09 Mon	###	###	1.85	###	69,576	64,357	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	38,851	0	32.9	32.9	0.0
2007-Jul-05 Thu	###	###	###	###	32,056	0	22.6	22.6	0.0
2007-Jul-04 Wed	###	###	1.925	###			###	###	0.0
2007-Jul-03 Tue	###	1.975	###	###	83,027	81,989	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			17.5	17.5	0.0
2007-Jun-29 Fri	###	###	###	###	187,753	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	1.975	###	1.975			###	###	###
2007-Jun-27 Wed	###	###	1.81	1.85			###	###	0.1
2007-Jun-26 Tue	###	###	###	###			3.4	3.4	0.0
2007-Jun-25 Mon	###	###	###	###	178,081	0	94.7	94.7	0.0
2007-Jun-22 Fri	2	2	###	###	86,173	86,173	###	###	0.0
2007-Jun-21 Thu	###	###	###	2			###	###	0.1
2007-Jun-20 Wed	###	###	###	1.925	191,751	0	13.6	13.6	0.1
2007-Jun-19 Tue	1.985	2	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	212,071	0	39.1	39.1	0.0
2007-Jun-15 Fri	2	2	###	###	136,521	136,521	32.8	32.8	0.0
2007-Jun-14 Thu	###	###	###	2			###	###	0.1
2007-Jun-13 Wed	###	###	###	2			4.7	4.7	0.1
2007-Jun-12 Tue	###	2.2	###	###			35.2	35.2	0.0
2007-Jun-08 Fri	2.2	2.2	###	###			###	###	0.0
2007-Jun-07 Thu	2.2	2.21	###	2.2			###	###	0.2
2007-Jun-06 Wed	###	2.22	###	2.2			###	###	0.2
2007-Jun-05 Tue	2.25	2.25	###	###	49,581	55,778	14.5	14.5	0.0
2007-Jun-04 Mon	2.26	2.28	2.25	2.25			###	###	###
2007-Jun-01 Fri	###	###	2.26	2.26			19.1	19.1	###
2007-May-31 Thu	2.26	###	2.26	###	80,573	91,047	###	###	0.0
2007-May-30 Wed	###	2.25	###	2.2			75.3	75.3	0.2
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	78,543	0	24.9	24.9	0.0
2007-May-25 Fri	2.23	2.23	###	###			###	###	0.0
2007-May-24 Thu	2.22	2.23	###	2.2	51,128	###	###	###	0.2
2007-May-23 Wed	2.26	2.26	2.22	2.22	33,783	75,673	22.0	22.0	0.2
2007-May-22 Tue	2.25	2.28	2.22	2.27	73,173	###	###	###	0.2
2007-May-21 Mon	2.26	2.26	2.2	2.22			19.9	19.9	0.2
2007-May-18 Fri	2.29	###	2.25	###	51,825	###	###	###	0.0
2007-May-17 Thu	###	###	2.25	2.25			###	###	###
2007-May-16 Wed	###	###	2.27	2.27			27.1	27.1	0.2
2007-May-15 Tue	2.28	###	2.28	###	41,774	47,622	###	###	0.0
2007-May-14 Mon	###	###	###	###			19.0	19.0	0.0
2007-May-11 Fri	###	###	###	###	26,556	0	69.1	69.1	0.0
2007-May-10 Thu	###	###	###	###	31,651	0	26.5	26.5	0.0
2007-May-09 Wed	###	2.4	###	###	94,924	###	20.6	20.6	0.0
2007-May-08 Tue	###	2.4	###	###	45,054	###	###	###	0.0
2007-May-07 Mon	2.43	2.44	###	###			###	###	0.0
2007-May-04 Fri	2.5	2.5	2.44	2.44			13.9	13.9	0.2
2007-May-03 Thu	2.51	2.51	2.48	2.5	48,151	###	30.9	30.9	0.2
2007-May-02 Wed	2.51	2.56	2.45	2.46			16.1	16.1	0.2
2007-May-01 Tue	2.43	2.48	2.43	2.48	63,927	156,940	###	###	0.2
2007-Apr-30 Mon	2.43	2.5	2.41	2.42	34,344	###	###	###	0.2
2007-Apr-27 Fri	2.44	2.51	###	2.51	237,849	###	###	###	###
2007-Apr-26 Thu	###	2.44	###	2.43			###	###	###
2007-Apr-24 Tue	###	2.4	###	###			76.1	76.1	0.0
2007-Apr-23 Mon	2.42	2.42	###	2.4	70,184	84,922	33.2	33.2	###
2007-Apr-20 Fri	###	2.44	###	2.44	105,379	###	###	###	0.2
2007-Apr-19 Thu	###	###	###	###	181,259	0	41.1	41.1	0.0
2007-Apr-18 Wed	2.41	2.41	###	###	56,025	###	22.3	22.3	0.0
2007-Apr-17 Tue	2.44	2.44	###	###	95,950	117,059	###	###	0.0
2007-Apr-16 Mon	2.48	2.48	2.43	2.43	89,746	220,326	###	###	###
2007-Apr-13 Fri	2.4	2.44	2.4	2.4	92,189	###	###	###	###
2007-Apr-12 Thu	2.44	2.47	2.44	2.47			###	###	###
2007-Apr-11 Wed	2.43	2.48	2.42	2.48			###	###	0.2
2007-Apr-10 Tue	2.45	2.48	2.42	2.42			21.9	21.9	0.2
2007-Apr-05 Thu	###	2.4	###	2.4			74.3	74.3	###
2007-Apr-04 Wed	###	2.42	###	2.42			80.3	80.3	0.2
2007-Apr-03 Tue	2.41	2.44	###	2.42			64.5	64.5	0.2
2007-Apr-02 Mon	2.42	2.45	2.4	2.4			###	###	###
2007-Mar-30 Fri	2.43	2.46	2.41	2.45			###	###	0.2
2007-Mar-29 Thu	2.44	2.48	2.44	2.46	171,947	422,989	70.3	70.3	0.2
2007-Mar-28 Wed	2.54	2.54	2.4	2.42	68,624	###	6.2	6.2	0.2
2007-Mar-27 Tue	2.54	2.58	2.5	2.52	202,553	514,484	29.4	29.4	###
2007-Mar-26 Mon	###	2.55	###	2.54			###	###	###
2007-Mar-23 Fri	2.43	2.43	###	###			9.0	9.0	0.0
2007-Mar-22 Thu	2.41	2.42	###	###	128,270	###	17.6	17.6	0.0
2007-Mar-21 Wed	2.47	2.47	###	###	160,274	###	6.5	6.5	0.0
2007-Mar-20 Tue	2.49	2.49	###	###	126,255	157,187	4.2	4.2	0.0
2007-Mar-19 Mon	2.42	2.44	###	###	226,546	276,386	###	###	0.0
2007-Mar-16 Fri	2.5	2.5	2.4	2.4			###	###	###
2007-Mar-15 Thu	2.52	2.56	2.45	2.48			###	###	0.2
2007-Mar-14 Wed	2.56	2.56	2.44	2.46			###	###	0.2
2007-Mar-13 Tue	2.57	###	2.56	###			###	###	0.0
2007-Mar-12 Mon	2.57	2.57	2.57	2.57			###	###	###
2007-Mar-09 Fri	2.56	2.56	2.52	2.52	105,449	267,840	18.1	18.1	###
2007-Mar-08 Thu	2.56	2.57	2.5	2.51			###	###	###
2007-Mar-07 Wed	2.56	2.59	2.5	2.51	85,023	216,383	###	###	###
2007-Mar-06 Tue	2.53	2.53	2.42	2.5			###	###	0.2
2007-Mar-05 Mon	###	###	2.49	2.53			20.4	20.4	###
2007-Mar-02 Fri	###	###	###	###			18.6	18.6	0.0
2007-Mar-01 Thu	###	2.71	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	2.5	2.55	217,776	272,220	10.7	10.7	0.2
2007-Feb-27 Tue	2.79	2.8	2.72	2.78			###	###	0.2
2007-Feb-26 Mon	2.89	2.89	2.74	2.79			10.2	10.2	###
2007-Feb-23 Fri	2.89	###	2.89	###			87.9	87.9	0.0
2007-Feb-22 Thu	###	###	2.89	###	8,520	###	###	###	0.0
2007-Feb-21 Wed	###	3	###	###	74,144	###	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			9.5	9.5	0.0
2007-Feb-19 Mon	###	###	###	###	55,629	0	###	###	0.0
2007-Feb-16 Fri	###	###	###	###	69,755	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	2.86	2.89			###	###	###
2007-Feb-14 Wed	###	###	2.89	###	90,248	###	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	2.88	###	133,384	192,072	73.8	73.8	0.0
2007-Feb-12 Mon	###	###	###	###			8.6	8.6	0.0
2007-Feb-09 Fri	###	3.2	###	###	63,783	102,052	64.6	64.6	0.0
2007-Feb-08 Thu	###	3.22	###	###			###	###	0.0
2007-Feb-07 Wed	###	3.2	###	3.2	79,871	###	89.0	89.0	0.2
2007-Feb-06 Tue	3.29	###	3.2	3.24			24.1	24.1	###
2007-Feb-05 Mon	3.24	3.49	3.24	###	106,985	###	###	###	0.0
2007-Feb-02 Fri	###	###	3.2	3.28			###	###	0.2
2007-Feb-01 Thu	###	###	3.28	###			###	###	0.0
2007-Jan-31 Wed	###	###	###	###	234,877	0	97.6	97.6	0.0
2007-Jan-30 Tue	###	###	3	###	74,784	112,176	###	###	0.0
2007-Jan-29 Mon	###	###	###	###			91.3	91.3	0.0
2007-Jan-25 Thu	###	###	###	3			14.5	14.5	0.2
2007-Jan-24 Wed	###	###	###	###	37,175	0	###	###	0.0
2007-Jan-23 Tue	###	###	2.89	###			###	###	0.0
2007-Jan-22 Mon	###	###	3	###	126,488	###	###	###	0.0
2007-Jan-19 Fri	3	3	###	###			18.1	18.1	0.0
2007-Jan-18 Thu	3	3	2.88	###			26.3	26.3	0.0
2007-Jan-17 Wed	2.89	3	2.87	3			###	###	0.2
2007-Jan-16 Tue	###	###	2.86	2.86	63,121	###	###	###	0.2
2007-Jan-15 Mon	###	###	###	3	78,220	0	###	###	0.2
2007-Jan-12 Fri	###	###	2.77	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			95.1	95.1	0.0
2007-Jan-10 Wed	###	###	2.85	###	40,771	###	###	###	0.0
2007-Jan-09 Tue	2.89	###	2.88	###	43,844	###	###	###	0.0
2007-Jan-08 Mon	###	###	2.88	2.89	125,577	###	###	###	###
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	2.88			###	###	0.2
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	2.57	###	40,387	###	###	###	0.0
2006-Dec-29 Fri	2.58	###	2.56	###			70.6	70.6	0.0
2006-Dec-28 Thu	###	###	2.56	###	33,158	42,442	26.3	26.3	0.0
2006-Dec-27 Wed	2.59	###	2.56	###			###	###	0.0
2006-Dec-22 Fri	2.57	###	2.56	2.57	40,256	51,527	###	###	###
2006-Dec-21 Thu	###	###	2.56	2.58	19,020	24,345	###	###	0.2
2006-Dec-20 Wed	2.54	###	2.52	###			###	###	0.0
2006-Dec-19 Tue	###	###	2.52	2.53			###	###	###
2006-Dec-18 Mon	###	###	###	###	76,354	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	24,773	0	77.5	77.5	0.0
2006-Dec-14 Thu	###	###	2.58	2.59	65,453	###	19.8	19.8	0.2
2006-Dec-13 Wed	2.53	###	2.53	###			###	###	0.0
2006-Dec-12 Tue	2.56	###	2.55	2.59	65,122	###	###	###	0.2
2006-Dec-11 Mon	2.5	2.56	2.48	2.53			###	###	###
2006-Dec-08 Fri	2.51	2.54	2.45	2.46			###	###	0.2
2006-Dec-07 Thu	2.5	2.55	2.46	2.46	107,552	###	###	###	0.2
2006-Dec-06 Wed	2.55	2.55	###	2.42			4.6	4.6	0.2
2006-Dec-05 Tue	###	###	2.5	2.5			###	###	0.2
2006-Dec-04 Mon	2.57	###	2.57	2.58	39,825	51,175	###	###	0.2
2006-Dec-01 Fri	2.57	2.57	2.56	2.57	12,782	32,785	72.1	72.1	###
2006-Nov-30 Thu	2.59	###	2.57	2.57	19,553	25,125	###	###	###
2006-Nov-29 Wed	###	###	2.59	2.59			###	###	0.2
2006-Nov-28 Tue	###	###	2.56	2.58			32.4	32.4	0.2
2006-Nov-27 Mon	###	###	2.58	###	127,376	###	###	###	0.0
2006-Nov-24 Fri	2.51	2.56	2.51	2.56	46,479	117,824	82.5	82.5	0.2
2006-Nov-23 Thu	2.52	2.55	2.51	2.51	55,453	###	29.0	29.0	###
2006-Nov-22 Wed	2.57	###	2.51	2.58	102,283	###	63.4	63.4	0.2
2006-Nov-21 Tue	###	###	2.57	2.57			19.6	19.6	###
2006-Nov-20 Mon	###	###	###	###	25,523	0	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	84,053	0	29.6	29.6	0.0
2006-Nov-16 Thu	###	###	###	###	73,424	0	83.9	83.9	0.0
2006-Nov-15 Wed	###	2.7	###	###	65,751	###	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	53,188	0	23.0	23.0	0.0
2006-Nov-13 Mon	###	###	###	###	30,280	0	###	###	0.0
2006-Nov-10 Fri	2.7	2.7	###	###	48,527	###	###	###	0.0
2006-Nov-09 Thu	###	2.72	###	2.72			###	###	0.2
2006-Nov-08 Wed	###	2.71	###	2.71			###	###	###
2006-Nov-07 Tue	###	2.7	###	###	65,325	88,188	###	###	0.0
2006-Nov-06 Mon	###	2.7	###	2.7	44,155	###	###	###	0.2
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	44,370	0	###	###	0.0
2006-Oct-31 Tue	###	2.73	###	###	50,270	###	###	###	0.0
2006-Oct-30 Mon	###	2.72	###	###			###	###	0.0
2006-Oct-27 Fri	2.75	2.75	###	###			###	###	0.0
2006-Oct-26 Thu	2.75	2.79	2.75	2.78			74.7	74.7	0.2
2006-Oct-25 Wed	2.74	2.74	###	###			10.4	10.4	0.0
2006-Oct-24 Tue	2.79	2.79	2.75	2.75			24.6	24.6	###
2006-Oct-23 Mon	2.8	2.8	2.77	2.79			32.8	32.8	###
2006-Oct-20 Fri	2.8	2.8	2.76	2.77	54,750	###	20.6	20.6	0.2
2006-Oct-19 Thu	2.83	2.83	2.79	2.79			###	###	###
2006-Oct-18 Wed	2.85	2.86	2.82	2.82	35,641	101,220	19.9	19.9	###
2006-Oct-17 Tue	2.89	###	2.88	###	52,046	74,946	73.7	73.7	0.0
2006-Oct-16 Mon	2.82	###	2.82	2.88			###	###	0.2
2006-Oct-13 Fri	2.86	2.86	2.81	2.85	42,988	121,870	30.3	30.3	###
2006-Oct-12 Thu	2.85	2.85	2.8	2.84	38,047	107,482	32.9	32.9	0.2
2006-Oct-11 Wed	2.8	2.86	2.77	2.86	94,686	266,541	81.6	81.6	0.2
2006-Oct-10 Tue	2.86	2.86	2.8	2.8			14.2	14.2	0.2
2006-Oct-09 Mon	2.82	2.86	2.81	2.85	23,258	###	77.4	77.4	###
2006-Oct-06 Fri	###	###	2.77	2.8			4.0	4.0	0.2
2006-Oct-05 Thu	2.79	###	2.73	###	116,171	158,573	###	###	0.0
2006-Oct-04 Wed	2.76	2.77	2.72	2.76	108,880	298,875	68.8	68.8	0.2
2006-Oct-03 Tue	###	###	2.71	2.76	101,427	###	5.3	5.3	0.2
2006-Oct-02 Mon	###	###	###	###	25,529	0	###	###	0.0
2006-Sep-29 Fri	###	###	###	###	122,443	0	12.8	12.8	0.0
2006-Sep-28 Thu	###	###	###	###			79.1	79.1	0.0
2006-Sep-27 Wed	###	3.2	###	###	170,470	272,752	67.1	67.1	0.0
2006-Sep-26 Tue	###	###	###	###			95.8	95.8	0.0
2006-Sep-25 Mon	2.74	###	2.74	###			###	###	0.0
2006-Sep-22 Fri	###	2.72	###	2.7	37,950	###	###	###	0.2
2006-Sep-21 Thu	2.71	2.71	###	###	60,683	82,225	###	###	0.0
2006-Sep-20 Wed	2.7	2.7	###	###	56,153	###	26.0	26.0	0.0
2006-Sep-19 Tue	2.74	2.8	###	2.72	182,884	###	28.9	28.9	0.2
2006-Sep-18 Mon	2.86	2.86	###	2.72	375,343	536,740	###	###	0.2
2006-Sep-15 Fri	2.57	2.87	2.57	2.87	1,587,388	###	###	###	###
2006-Sep-14 Thu	2.45	2.49	2.45	2.48			###	###	0.2
2006-Sep-13 Wed	2.48	2.52	2.45	2.45	79,980	198,750	###	###	0.2
2006-Sep-12 Tue	2.52	2.52	2.4	2.4	180,685	444,485	###	###	###
2006-Sep-11 Mon	###	###	2.56	2.56	118,156	###	29.2	29.2	0.2
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	118,449	0	65.2	65.2	0.0
2006-Sep-06 Wed	###	2.76	###	###	160,640	221,683	72.4	72.4	0.0
2006-Sep-05 Tue	###	2.75	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	2.59	###	73,328	94,959	###	###	0.0
2006-Sep-01 Fri	###	###	2.58	2.59	59,346	76,556	###	###	0.2
2006-Aug-31 Thu	###	###	###	###	93,584	0	###	###	0.0
2006-Aug-30 Wed	2.7	2.75	2.56	###	94,685	251,388	###	###	0.0
2006-Aug-29 Tue	2.8	2.83	###	###			4.1	4.1	0.0
2006-Aug-28 Mon	2.72	2.79	2.72	2.79			89.2	89.2	###
2006-Aug-25 Fri	###	###	2.52	###	61,451	77,428	###	###	0.0
2006-Aug-24 Thu	###	2.7	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			19.3	19.3	0.0
2006-Aug-22 Tue	###	###	###	###			25.7	25.7	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	2.5	2.5	2.44	2.48			###	###	0.2
2006-Aug-17 Thu	2.56	###	2.47	2.48	111,720	137,974	7.8	7.8	0.2
2006-Aug-16 Wed	2.7	2.72	2.58	2.58			6.8	6.8	0.2
2006-Aug-15 Tue	###	2.7	2.59	2.7			###	###	0.2
2006-Aug-14 Mon	2.75	2.81	###	2.75			68.2	68.2	###
2006-Aug-11 Fri	###	2.77	###	2.77	61,246	84,825	###	###	0.2
2006-Aug-10 Thu	###	2.7	###	2.7			88.6	88.6	0.2
2006-Aug-09 Wed	###	2.7	###	###			26.9	26.9	0.0
2006-Aug-08 Tue	2.71	2.77	2.7	2.74			72.8	72.8	0.2
2006-Aug-07 Mon	2.7	2.8	2.7	2.7			###	###	0.2
2006-Aug-04 Fri	2.79	2.8	###	###			8.5	8.5	0.0
2006-Aug-03 Thu	2.83	2.89	2.7	2.75			###	###	###
2006-Aug-02 Wed	2.86	2.87	2.78	2.79			###	###	###
2006-Aug-01 Tue	###	###	###	###	23,725	0	88.4	88.4	0.0
2006-Jul-31 Mon	###	###	###	###	72,289	0	89.8	89.8	0.0
2006-Jul-28 Fri	###	###	2.88	###	38,325	55,188	###	###	0.0
2006-Jul-27 Thu	2.86	3	2.86	###			93.5	93.5	0.0
2006-Jul-26 Wed	###	###	2.83	2.84			###	###	0.2
2006-Jul-25 Tue	###	3.2	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###	42,625	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###	64,689	0	15.4	15.4	0.0
2006-Jul-20 Thu	###	###	###	###	97,371	0	###	###	0.0
2006-Jul-19 Wed	3.4	3.4	###	###			###	###	0.0
2006-Jul-18 Tue	3.23	###	###	###	200,428	0	###	###	0.0
2006-Jul-17 Mon	2.85	###	2.85	###	91,359	130,186	###	###	0.0
2006-Jul-14 Fri	###	###	2.86	2.87	199,180	284,827	###	###	###
2006-Jul-13 Thu	3.27	3.27	###	###			3.5	3.5	0.0
2006-Jul-12 Wed	###	###	3.27	3.27	37,349	###	14.5	14.5	###
2006-Jul-11 Tue	###	3.45	3.25	###			###	###	0.0
2006-Jul-10 Mon	3.29	###	3.26	3.45			92.8	92.8	###
2006-Jul-07 Fri	3.56	3.56	###	3.2	316,342	563,088	###	###	0.2
2006-Jul-06 Thu	3.23	3.8	3.23	###	555,774	1,953,545	98.1	98.1	0.0
2006-Jul-05 Wed	2.83	3.26	2.82	3.26	220,189	669,374	99.2	99.2	0.2
2006-Jul-04 Tue	2.57	2.83	2.57	2.8			###	###	0.2
2006-Jul-03 Mon	2.5	2.55	2.48	2.55			###	###	0.2
2006-Jun-30 Fri	###	2.4	2.26	###	143,358	334,024	66.3	66.3	0.0
2006-Jun-27 Tue	2.48	2.5	2.43	2.47			###	###	###
2006-Jun-26 Mon	2.53	2.53	2.41	2.48			###	###	0.2
2006-Jun-23 Fri	2.51	2.54	2.45	2.53	71,526	178,457	79.0	79.0	###
2006-Jun-22 Thu	###	2.52	###	2.52			94.0	94.0	###
2006-Jun-21 Wed	2.29	2.29	2.24	2.29	383,181	###	70.7	70.7	###
2006-Jun-20 Tue	2.29	2.29	###	###	271,175	###	5.9	5.9	0.0
2006-Jun-19 Mon	###	###	2.22	2.26	176,256	195,644	8.2	8.2	###
2006-Jun-16 Fri	2.44	2.46	###	###	204,045	250,975	8.3	8.3	0.0
2006-Jun-15 Thu	2.44	2.52	###	2.43			26.9	26.9	###
2006-Jun-14 Wed	2.24	###	2.2	###	294,587	324,045	###	###	0.0
2006-Jun-13 Tue	###	###	2.25	2.26	151,626	170,579	###	###	###
2006-Jun-09 Fri	2.77	2.77	2.57	###	75,945	202,773	###	###	0.0
2006-Jun-08 Thu	2.7	2.77	###	###	139,487	193,189	35.2	35.2	0.0
2006-Jun-07 Wed	2.77	2.78	2.72	2.76			###	###	0.2
2006-Jun-06 Tue	2.8	2.84	2.76	2.8	152,226	###	76.0	76.0	0.2
2006-Jun-05 Mon	2.8	###	2.76	2.87	89,740	123,841	###	###	###
2006-Jun-02 Fri	2.7	2.83	###	2.83			94.5	94.5	0.2
2006-Jun-01 Thu	2.7	2.76	###	###			13.5	13.5	0.0
2006-May-31 Wed	2.53	###	2.53	###	268,979	340,258	###	###	0.0
2006-May-30 Tue	###	2.71	###	###	85,558	###	###	###	0.0
2006-May-29 Mon	2.78	2.8	###	2.71	84,820	118,747	13.7	13.7	###
2006-May-26 Fri	2.7	2.83	2.7	2.75	122,786	###	###	###	###
2006-May-25 Thu	2.7	2.76	###	###			###	###	0.0
2006-May-24 Wed	###	2.8	2.59	2.77	323,353	###	88.7	88.7	0.2
2006-May-23 Tue	###	###	2.71	2.82			###	###	###
2006-May-22 Mon	3.2	3.2	###	###	76,774	###	26.1	26.1	0.0
2006-May-19 Fri	3.22	###	3.22	###	47,257	76,083	83.2	83.2	0.0
2006-May-18 Thu	###	###	3.26	3.28	58,726	95,723	###	###	0.2
2006-May-17 Wed	###	3.5	###	3.42	189,580	###	###	###	0.2
2006-May-16 Tue	3.2	###	###	3.23			81.5	81.5	###
2006-May-15 Mon	###	3.28	###	3.24	139,181	228,256	93.4	93.4	###
2006-May-12 Fri	3.21	3.29	3.2	3.2			###	###	0.2
2006-May-11 Thu	###	###	###	###	92,543	0	89.7	89.7	0.0
2006-May-10 Wed	3.2	3.25	###	3.24	70,059	113,845	###	###	###
2006-May-09 Tue	3.24	3.28	###	3.24			65.6	65.6	###
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	3.26	###			67.4	67.4	0.0
2006-May-04 Thu	3.42	3.47	###	###	86,146	###	22.9	22.9	0.0
2006-May-03 Wed	3.5	3.5	3.4	3.42	118,942	410,349	###	###	0.2
2006-May-02 Tue	###	###	3.53	3.53			17.8	17.8	0.3
2006-May-01 Mon	###	###	3.53	###	56,354	###	31.4	31.4	0.0
2006-Apr-28 Fri	3.55	###	3.55	3.55	60,481	107,353	69.0	69.0	###
2006-Apr-27 Thu	3.72	3.72	###	###	57,521	106,989	16.0	16.0	0.0
2006-Apr-26 Wed	3.73	3.74	3.7	3.74	146,528	545,084	###	###	0.3
2006-Apr-24 Mon	###	###	###	###	49,422	0	16.6	16.6	0.0
2006-Apr-21 Fri	###	###	3.52	3.53	65,859	###	16.1	16.1	0.3
2006-Apr-20 Thu	###	###	3.55	3.57	84,520	150,023	23.7	23.7	0.3
2006-Apr-19 Wed	3.78	3.8	3.54	###			###	###	0.0
2006-Apr-18 Tue	###	3.77	###	3.77			91.6	91.6	###
2006-Apr-13 Thu	###	###	3.53	3.53	47,321	83,521	###	###	0.3
2006-Apr-11 Tue	3.71	3.76	###	###			32.8	32.8	0.0
2006-Apr-10 Mon	3.77	3.78	###	###	123,422	###	13.9	13.9	0.0
2006-Apr-07 Fri	3.82	3.88	3.79	3.81			34.3	34.3	0.3
2006-Apr-06 Thu	4	###	3.87	3.87			###	###	###
2006-Apr-05 Wed	3.75	###	3.75	###	26,177	49,081	###	###	0.0
2006-Apr-04 Tue	###	###	3.81	3.88			32.9	32.9	0.3
2006-Apr-03 Mon	3.87	###	3.86	###	272,785	526,475	86.9	86.9	0.0
2006-Mar-31 Fri	4	4	###	###			1.2	1.2	0.0
2006-Mar-30 Thu	3.78	###	3.7	3.7	127,386	###	###	###	0.3
2006-Mar-29 Wed	3.73	3.8	3.73	3.73			###	###	###
2006-Mar-28 Tue	3.86	3.86	3.72	3.72			###	###	0.3
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	282,675	0	###	###	0.0
2006-Mar-23 Thu	###	3.8	3.57	3.79	208,942	769,951	91.5	91.5	###
2006-Mar-22 Wed	3.4	3.5	###	3.46	333,346	583,355	79.9	79.9	0.2
2006-Mar-21 Tue	3.59	3.59	3.4	3.43	319,475	###	###	###	0.2
2006-Mar-20 Mon	3.7	3.7	3.56	3.58	129,223	469,079	9.9	9.9	0.3
2006-Mar-17 Fri	3.52	###	3.52	###			###	###	0.0
2006-Mar-16 Thu	###	4	3.81	3.81	315,049	###	###	###	0.3
2006-Mar-15 Wed	4	4	###	4	91,744	183,488	69.0	69.0	0.3
2006-Mar-14 Tue	###	###	###	###			21.2	21.2	0.0
2006-Mar-13 Mon	###	###	4	###	53,355	###	12.0	12.0	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	4	###	###	###			83.4	83.4	0.0
2006-Mar-08 Wed	###	###	###	###	157,153	0	###	###	0.0
2006-Mar-07 Tue	4.24	4.24	###	###			###	###	0.0
2006-Mar-06 Mon	4.28	4.28	###	4.24	64,447	###	###	###	0.3
2006-Mar-03 Fri	4.45	4.5	4.27	4.27			###	###	###
2006-Mar-02 Thu	###	4.44	4.27	4.44			###	###	0.3
2006-Mar-01 Wed	###	###	4.27	4.28	184,824	###	###	###	0.3
2006-Feb-28 Tue	###	###	4.28	###			###	###	0.0
2006-Feb-27 Mon	4.43	4.43	4.41	4.41	106,325	469,956	###	###	###
2006-Feb-24 Fri	4.49	4.49	###	4.4			16.5	16.5	0.3
2006-Feb-23 Thu	4.49	4.49	4.4	4.4			15.2	15.2	0.3
2006-Feb-22 Wed	4.44	4.49	4.44	4.45	65,676	293,243	###	###	0.3
2006-Feb-21 Tue	4.48	4.48	4.43	4.47	36,548	162,821	29.8	29.8	###
2006-Feb-20 Mon	4.45	4.48	###	4.48			70.8	70.8	###
2006-Feb-17 Fri	4.5	4.5	4.4	4.41			16.1	16.1	###
2006-Feb-16 Thu	###	4.49	###	4.49			###	###	###
2006-Feb-15 Wed	###	4.52	###	###			36.6	36.6	0.0
2006-Feb-14 Tue	4.46	4.49	###	4.48			70.6	70.6	###
2006-Feb-13 Mon	###	4.46	###	###			###	###	0.0
2006-Feb-10 Fri	###	4.5	###	###	117,853	###	71.6	71.6	0.0
2006-Feb-09 Thu	4.47	4.48	4.41	4.42			19.1	19.1	0.3
2006-Feb-08 Wed	###	4.41	###	###	90,324	###	43.7	43.7	0.0
2006-Feb-07 Tue	4.44	4.49	###	###	42,074	94,456	20.7	20.7	0.0
2006-Feb-06 Mon	4.5	4.5	###	4.42	97,958	###	18.5	18.5	0.3
2006-Feb-03 Fri	4.57	4.57	4.45	4.49			20.6	20.6	###
2006-Feb-02 Thu	4.55	4.56	4.49	4.51	74,471	336,981	###	###	0.3
2006-Feb-01 Wed	###	###	4.53	4.58	43,743	99,077	###	###	0.3
2006-Jan-31 Tue	4.55	###	4.51	###	73,287	###	###	###	0.0
2006-Jan-30 Mon	###	###	4.55	4.55			25.9	25.9	0.3
2006-Jan-27 Fri	###	4.72	4.55	###	71,542	###	###	###	0.0
2006-Jan-25 Wed	###	4.73	4.58	4.71	61,384	285,742	84.8	84.8	###
2006-Jan-24 Tue	###	###	4.44	4.59			###	###	0.3
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	4.8	4.8	###	4.7			###	###	0.3
2006-Jan-19 Thu	###	4.8	###	###	45,779	###	###	###	0.0
2006-Jan-18 Wed	4.71	4.76	###	###	131,253	312,382	###	###	0.0
2006-Jan-17 Tue	4.72	4.72	###	###			###	###	0.0
2006-Jan-16 Mon	4.72	4.75	###	###	123,987	###	27.4	27.4	0.0
2006-Jan-13 Fri	4.72	4.82	4.72	4.72			64.7	64.7	0.3
2006-Jan-12 Thu	4.8	4.81	4.72	4.72	94,683	###	###	###	0.3
2006-Jan-11 Wed	4.8	###	4.8	4.84	22,142	53,140	73.0	73.0	0.3
2006-Jan-10 Tue	4.87	4.87	4.8	4.8	81,686	394,951	###	###	0.3
2006-Jan-09 Mon	###	###	4.81	4.87	112,273	###	###	###	0.3
2006-Jan-06 Fri	###	###	###	###	35,946	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	5	5	4.87	###			17.5	17.5	0.0
2006-Jan-03 Tue	###	###	###	###	26,172	0	83.1	83.1	0.0
2005-Dec-30 Fri	###	###	###	###	34,877	0	17.5	17.5	0.0
2005-Dec-29 Thu	###	###	###	###	14,870	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###	250,920	0	86.3	86.3	0.0
2005-Dec-27 Tue	###	###	###	###			7.8	7.8	0.0
2005-Dec-23 Fri	###	###	###	###			7.8	7.8	0.0
2005-Dec-22 Thu	###	###	###	###			27.0	27.0	0.0
2005-Dec-21 Wed	###	###	###	###			68.7	68.7	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	5.24	###	###			78.5	78.5	0.0
2005-Dec-16 Fri	5.2	5.24	###	5.24			###	###	0.4
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###	70,980	0	69.0	69.0	0.0
2005-Dec-13 Tue	###	###	###	###			12.2	12.2	0.0
2005-Dec-12 Mon	###	5.27	###	###	34,625	###	89.2	89.2	0.0
2005-Dec-09 Fri	###	###	###	###	96,452	0	###	###	0.0
2005-Dec-08 Thu	5.24	5.24	###	###			###	###	0.0
2005-Dec-07 Wed	5.41	5.41	###	###			###	###	0.0
2005-Dec-06 Tue	5.41	5.5	5.4	5.41	16,182	###	###	###	###
2005-Dec-05 Mon	5.42	5.45	###	5.44	102,454	279,187	###	###	0.4
2005-Dec-02 Fri	###	###	5.42	5.47	46,977	###	14.3	14.3	###
2005-Dec-01 Thu	5.52	###	5.44	5.59	192,672	###	85.7	85.7	###
2005-Nov-30 Wed	5.7	5.7	5.57	###	70,172	###	29.4	29.4	0.0
2005-Nov-29 Tue	5.75	5.78	5.71	5.76	125,570	###	###	###	###
2005-Nov-28 Mon	5.59	###	5.58	###			###	###	0.0
2005-Nov-25 Fri	5.58	###	5.4	5.47	73,240	197,748	###	###	###
2005-Nov-24 Thu	5.55	###	5.53	###			###	###	0.0
2005-Nov-23 Wed	5.49	5.7	5.4	5.47			31.7	31.7	###
2005-Nov-22 Tue	5.7	5.76	5.4	5.5	65,674	###	8.1	8.1	0.4
2005-Nov-21 Mon	5.88	5.88	5.46	5.7	167,081	947,349	9.4	9.4	0.4
2005-Nov-18 Fri	5.89	6	5.74	5.82	276,179	1,621,170	###	###	0.4
2005-Nov-17 Thu	###	5.75	5.57	5.73			85.4	85.4	###
2005-Nov-16 Wed	5.48	###	5.48	5.56			81.4	81.4	0.4
2005-Nov-15 Tue	5.46	5.5	###	5.5	73,756	202,829	76.8	76.8	0.4
2005-Nov-14 Mon	5.45	5.48	5.4	5.46			69.4	69.4	###
2005-Nov-11 Fri	5.45	5.5	###	5.45	162,045	445,623	###	###	###
2005-Nov-10 Thu	5.45	5.5	###	5.4	121,470	334,042	###	###	0.4
2005-Nov-09 Wed	5.46	###	5.42	5.42	198,045	###	29.3	29.3	0.4
2005-Nov-08 Tue	###	###	###	5.46			89.3	89.3	###
2005-Nov-07 Mon	###	5.44	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	4.89	###			###	###	0.0
2005-Nov-03 Thu	###	###	4.88	###	75,440	184,073	77.8	77.8	0.0
2005-Nov-02 Wed	###	###	4.85	###			###	###	0.0
2005-Nov-01 Tue	###	###	###	###	21,648	0	###	###	0.0
2005-Oct-31 Mon	###	###	4.89	###	54,075	###	25.8	25.8	0.0
2005-Oct-28 Fri	4.81	###	4.81	###	65,647	157,881	92.1	92.1	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	83,489	0	28.2	28.2	0.0
2005-Oct-25 Tue	###	###	###	###			76.2	76.2	0.0
2005-Oct-24 Mon	###	4.79	###	4.79	37,979	90,959	89.2	89.2	0.3
2005-Oct-21 Fri	4.83	4.83	4.73	4.75			20.2	20.2	###
2005-Oct-20 Thu	4.75	4.85	4.74	4.85	62,327	298,857	###	###	###
2005-Oct-19 Wed	4.79	###	4.75	4.85			###	###	###
2005-Oct-18 Tue	4.8	###	4.8	###	121,958	###	###	###	0.0
2005-Oct-17 Mon	4.85	4.86	4.8	4.8	4,447	21,479	24.0	24.0	0.3
2005-Oct-14 Fri	###	###	4.78	4.84	38,947	93,083	###	###	0.3
2005-Oct-13 Thu	4.8	4.83	4.8	4.8			70.9	70.9	0.3
2005-Oct-12 Wed	4.8	###	4.8	###			85.4	85.4	0.0
2005-Oct-11 Tue	4.7	4.75	###	4.75	62,926	149,449	80.8	80.8	###
2005-Oct-10 Mon	4.75	4.78	###	4.75			###	###	###
2005-Oct-07 Fri	###	4.82	###	4.75	117,446	283,044	74.9	74.9	###
2005-Oct-06 Thu	###	4.8	###	4.71			86.2	86.2	###
2005-Oct-05 Wed	###	4.76	###	4.7			85.7	85.7	0.3
2005-Oct-04 Tue	4.71	4.75	###	###			32.0	32.0	0.0
2005-Oct-03 Mon	4.75	4.8	4.75	4.8			80.4	80.4	0.3
2005-Sep-30 Fri	4.73	4.83	4.7	4.83	90,658	431,985	83.2	83.2	0.3
2005-Sep-29 Thu	4.89	4.89	4.73	4.79	109,372	526,079	14.8	14.8	0.3
2005-Sep-28 Wed	###	###	4.88	###			30.5	30.5	0.0
2005-Sep-27 Tue	4.88	###	4.86	###	41,240	###	###	###	0.0
2005-Sep-26 Mon	###	###	4.86	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	61,884	0	###	###	0.0
2005-Sep-21 Wed	###	###	4.84	###	56,186	135,970	###	###	0.0
2005-Sep-20 Tue	###	###	###	###	23,023	0	###	###	0.0
2005-Sep-19 Mon	###	###	4.86	###			35.5	35.5	0.0
2005-Sep-16 Fri	4.89	###	4.89	###	77,740	190,074	81.5	81.5	0.0
2005-Sep-15 Thu	###	###	4.82	4.86	209,724	###	###	###	0.3
2005-Sep-14 Wed	###	###	###	5			31.3	31.3	0.4
2005-Sep-13 Tue	4.83	###	4.8	###			###	###	0.0
2005-Sep-12 Mon	4.7	4.87	4.7	4.87	48,744	233,240	92.6	92.6	0.3
2005-Sep-09 Fri	4.71	4.75	###	###			19.6	19.6	0.0
2005-Sep-08 Thu	4.85	4.85	###	4.71	22,789	###	10.0	10.0	###
2005-Sep-07 Wed	4.59	4.85	4.59	4.85	68,829	324,872	###	###	###
2005-Sep-06 Tue	###	###	4.46	4.5	97,755	###	###	###	###
2005-Sep-05 Mon	4.7	4.7	4.55	4.56	57,958	268,055	###	###	0.3
2005-Sep-02 Fri	4.77	4.77	4.7	4.7	89,983	###	20.2	20.2	0.3
2005-Sep-01 Thu	4.85	4.85	4.75	4.8			###	###	0.3
2005-Aug-31 Wed	4.78	4.86	4.78	4.86			84.0	84.0	0.3
2005-Aug-30 Tue	4.79	4.84	4.75	4.84			###	###	0.3
2005-Aug-29 Mon	4.79	4.79	4.71	4.72			30.3	30.3	0.3
2005-Aug-26 Fri	4.8	4.85	4.77	4.85	62,558	###	###	###	###
2005-Aug-25 Thu	4.86	4.88	4.8	4.81			###	###	###
2005-Aug-24 Wed	4.79	4.89	4.74	4.86	80,653	388,344	83.8	83.8	0.3
2005-Aug-23 Tue	4.87	4.89	4.76	4.76	154,859	###	17.6	17.6	###
2005-Aug-22 Mon	4.87	###	4.86	###	43,753	###	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	70,724	0	30.2	30.2	0.0
2005-Aug-17 Wed	5	###	###	###	69,528	0	72.5	72.5	0.0
2005-Aug-16 Tue	###	###	###	###			80.0	80.0	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	5	###	65,286	###	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			71.4	71.4	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			20.4	20.4	0.0
2005-Aug-05 Fri	###	5.2	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			81.9	81.9	0.0
2005-Aug-03 Wed	###	###	###	###	127,578	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	76,543	0	88.4	88.4	0.0
2005-Aug-01 Mon	###	###	###	###	70,727	0	###	###	0.0
2005-Jul-29 Fri	###	###	###	###	99,859	0	###	###	0.0
2005-Jul-28 Thu	5.22	5.22	###	###			15.2	15.2	0.0
2005-Jul-27 Wed	###	5.22	###	###			90.6	90.6	0.0
2005-Jul-26 Tue	###	5	4.89	5			###	###	0.4
2005-Jul-25 Mon	4.82	###	4.82	###	119,548	###	###	###	0.0
2005-Jul-22 Fri	4.8	4.87	4.79	4.8			62.9	62.9	0.3
2005-Jul-21 Thu	4.82	4.88	4.76	4.77	106,547	513,556	###	###	###
2005-Jul-20 Wed	4.79	4.87	4.79	4.8	34,750	167,842	###	###	0.3
2005-Jul-19 Tue	4.82	4.85	4.76	4.85	76,881	###	75.3	75.3	###
2005-Jul-18 Mon	4.89	###	4.88	4.89			###	###	###
2005-Jul-15 Fri	###	###	4.87	###	113,770	277,029	71.5	71.5	0.0
2005-Jul-14 Thu	###	###	4.87	4.88	100,988	###	17.7	17.7	0.3
2005-Jul-13 Wed	4.86	###	4.78	4.78			18.4	18.4	###
2005-Jul-12 Tue	###	###	4.84	4.86			22.2	22.2	0.3
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	4.87	###	4.76	###	42,976	102,282	78.1	78.1	0.0
2005-Jul-07 Thu	###	###	4.88	###	116,148	###	###	###	0.0
2005-Jul-06 Wed	###	###	5	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			88.3	88.3	0.0
2005-Jul-04 Mon	###	###	4.83	###			28.1	28.1	0.0
2005-Jul-01 Fri	4.7	###	4.7	4.89	93,957	###	###	###	###
2005-Jun-30 Thu	4.76	4.77	###	###			15.6	15.6	0.0
2005-Jun-29 Wed	4.77	4.8	4.71	4.73			31.0	31.0	0.3
2005-Jun-28 Tue	###	###	4.71	4.74	423,555	997,472	9.6	9.6	0.3
2005-Jun-27 Mon	###	5.22	4.84	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###	99,155	0	###	###	0.0
2005-Jun-23 Thu	###	5.25	5	###	100,259	513,827	###	###	0.0
2005-Jun-22 Wed	5	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	5	###			###	###	0.0
2005-Jun-20 Mon	5.25	5.28	###	###	296,528	###	24.2	24.2	0.0
2005-Jun-17 Fri	###	###	5.2	5.2	313,042	###	###	###	###
2005-Jun-16 Thu	5.53	###	###	###	676,888	0	###	###	0.0
2005-Jun-15 Wed	###	###	5.4	5.44			###	###	0.4
2005-Jun-14 Tue	###	###	5.44	###			###	###	0.0
2005-Jun-10 Fri	5.7	###	5.56	5.82	64,727	179,941	84.6	84.6	0.4
2005-Jun-09 Thu	###	###	5.7	5.81			###	###	###
2005-Jun-08 Wed	5.75	###	5.75	###			92.0	92.0	0.0
2005-Jun-07 Tue	###	5.78	###	###			###	###	0.0
2005-Jun-06 Mon	5.55	5.71	5.53	5.71	177,821	999,354	86.6	86.6	0.4
2005-Jun-03 Fri	5.44	5.58	5.43	5.58			84.6	84.6	0.4
2005-Jun-02 Thu	5.47	5.5	5.4	5.44	96,784	527,472	###	###	0.4
2005-Jun-01 Wed	5.29	5.47	5.24	5.47			###	###	###
2005-May-31 Tue	###	5.29	###	5.29			###	###	0.4
2005-May-30 Mon	5.22	###	###	###			###	###	0.0
2005-May-27 Fri	###	###	###	5.25			###	###	0.4
2005-May-26 Thu	5.24	5.26	###	###			###	###	0.0
2005-May-25 Wed	###	5.4	5.28	###	38,441	205,274	###	###	0.0
2005-May-24 Tue	5.28	###	5.27	###	56,626	###	###	###	0.0
2005-May-23 Mon	5.27	###	###	5.25			###	###	0.4
2005-May-20 Fri	5.2	5.26	5.2	5.21			###	###	0.4
2005-May-19 Thu	5.23	5.27	###	###	42,186	###	###	###	0.0
2005-May-18 Wed	###	5.25	###	5.23	39,277	###	###	###	###
2005-May-17 Tue	###	5.2	5	5			###	###	0.4
2005-May-16 Mon	5.22	5.27	###	###			30.2	30.2	0.0
2005-May-13 Fri	###	###	###	###	79,687	0	###	###	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	5.5	5.5	5.25	5.4			###	###	0.4
2005-May-10 Tue	###	###	###	###	166,256	0	75.3	75.3	0.0
2005-May-09 Mon	###	###	###	###			74.8	74.8	0.0
2005-May-06 Fri	4.77	###	###	4.85			77.8	77.8	###
2005-May-05 Thu	4.59	###	4.46	4.5	25,271	56,354	###	###	###
2005-May-04 Wed	4.5	###	4.42	###	83,655	184,877	###	###	0.0
2005-May-03 Tue	###	4.7	4.46	###			36.5	36.5	0.0
2005-May-02 Mon	###	4.75	4.5	4.5	49,244	227,753	12.7	12.7	###
2005-Apr-29 Fri	4.55	###	4.52	###	78,720	###	###	###	0.0
2005-Apr-28 Thu	###	###	###	4.7	40,875	0	11.0	11.0	0.3
2005-Apr-27 Wed	4.89	4.89	4.77	4.8			###	###	0.3
2005-Apr-26 Tue	4.88	###	4.73	4.8			29.7	29.7	0.3
2005-Apr-22 Fri	4.7	4.89	4.7	4.89	217,674	1,043,746	###	###	###
2005-Apr-21 Thu	4.59	4.59	4.45	4.54			25.6	25.6	0.3
2005-Apr-20 Wed	###	4.7	4.45	###			###	###	0.0
2005-Apr-19 Tue	4.53	###	4.53	###			###	###	0.0
2005-Apr-18 Mon	4.42	4.49	4.4	4.44	273,722	###	76.3	76.3	0.3
2005-Apr-15 Fri	###	###	###	4.51			21.8	21.8	0.3
2005-Apr-14 Thu	4.8	4.8	4.58	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	4.8			13.6	13.6	0.3
2005-Apr-12 Tue	4.8	###	4.8	4.88			86.9	86.9	0.3
2005-Apr-11 Mon	###	###	4.8	4.8	17,154	###	10.3	10.3	0.3
2005-Apr-08 Fri	4.87	###	4.86	###	82,847	###	82.8	82.8	0.0
2005-Apr-07 Thu	4.85	4.89	4.78	4.81	59,820	289,229	26.3	26.3	###
2005-Apr-06 Wed	4.87	###	4.73	4.78			21.0	21.0	###
2005-Apr-05 Tue	4.85	4.87	4.82	4.85			72.1	72.1	###
2005-Apr-04 Mon	4.89	4.89	4.75	4.84	111,340	536,658	###	###	0.3
2005-Apr-01 Fri	4.84	###	4.84	4.89	34,525	83,550	###	###	###
2005-Mar-31 Thu	4.75	###	4.74	4.85			###	###	###
2005-Mar-30 Wed	4.85	4.85	###	###	45,287	109,820	###	###	0.0
2005-Mar-29 Tue	4.85	4.85	4.7	4.84			49.5	49.5	0.3
2005-Mar-24 Thu	###	###	4.8	4.81	38,478	92,347	###	###	###
2005-Mar-23 Wed	5	5	4.88	4.89			###	###	###
2005-Mar-22 Tue	4.85	###	4.85	###	116,970	283,652	###	###	0.0
2005-Mar-21 Mon	###	###	4.86	4.89			18.5	18.5	###
2005-Mar-18 Fri	4.89	###	4.85	###	128,348	311,243	76.3	76.3	0.0
2005-Mar-17 Thu	4.79	4.83	4.79	4.79	192,546	926,146	###	###	0.3
2005-Mar-16 Wed	###	###	4.78	4.8			###	###	0.3
2005-Mar-15 Tue	###	###	4.87	###	186,783	###	34.0	34.0	0.0
2005-Mar-14 Mon	4.85	###	4.83	###			81.0	81.0	0.0
2005-Mar-11 Fri	4.76	###	4.76	4.81	51,427	###	###	###	###
2005-Mar-10 Thu	4.8	4.83	4.73	4.75			###	###	###
2005-Mar-09 Wed	4.86	5	4.86	4.86			###	###	0.3
2005-Mar-08 Tue	###	###	4.85	4.87			10.4	10.4	0.3
2005-Mar-07 Mon	4.8	4.81	4.76	4.76			28.2	28.2	###
2005-Mar-04 Fri	###	###	4.78	4.8			12.5	12.5	0.3
2005-Mar-03 Thu	4.82	###	4.82	4.87	28,448	68,559	76.5	76.5	0.3
2005-Mar-02 Wed	4.7	4.81	###	4.8			###	###	0.3
2005-Mar-01 Tue	###	###	4.8	###			###	###	0.0
2005-Feb-28 Mon	###	###	4.85	###	52,689	127,770	33.1	33.1	0.0
2005-Feb-25 Fri	###	###	###	###			33.0	33.0	0.0
2005-Feb-24 Thu	5	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	4.81	###			21.0	21.0	0.0
2005-Feb-22 Tue	5.23	5.23	###	###	37,626	###	18.6	18.6	0.0
2005-Feb-21 Mon	###	###	5.23	5.27			31.5	31.5	###
2005-Feb-18 Fri	5.27	###	5.23	5.24			32.9	32.9	0.4
2005-Feb-17 Thu	###	###	5.22	5.24			###	###	0.4
2005-Feb-16 Wed	5.47	5.47	###	###			###	###	0.0
2005-Feb-15 Tue	5.29	5.47	5.27	5.47			91.9	91.9	###
2005-Feb-14 Mon	5.26	5.4	5.23	5.4			89.5	89.5	0.4
2005-Feb-11 Fri	###	###	5.26	5.26			###	###	0.4
2005-Feb-10 Thu	5.55	###	###	###	89,525	0	8.0	8.0	0.0
2005-Feb-09 Wed	###	5.55	5.29	5.55	49,120	###	###	###	###
2005-Feb-08 Tue	5.26	###	5.24	###			83.1	83.1	0.0
2005-Feb-07 Mon	5.28	###	5.22	5.22			26.8	26.8	0.4
2005-Feb-04 Fri	5.23	###	5.23	5.26	38,984	101,943	75.5	75.5	0.4
2005-Feb-03 Thu	###	5.44	5.23	5.26			27.2	27.2	0.4
2005-Feb-02 Wed	5.51	5.53	###	5.4			17.6	17.6	0.4
2005-Feb-01 Tue	5.49	5.53	5.48	5.5	34,678	###	68.8	68.8	0.4
2005-Jan-31 Mon	###	###	5.54	###	194,975	540,080	28.7	28.7	0.0
2005-Jan-28 Fri	5.56	###	5.53	5.54	216,040	597,350	31.1	31.1	0.4
2005-Jan-27 Thu	5.58	###	5.45	5.45	250,225	###	14.3	14.3	###
2005-Jan-25 Tue	5.2	5.44	###	5.24			77.6	77.6	0.4
2005-Jan-24 Mon	###	###	###	###			27.0	27.0	0.0
2005-Jan-21 Fri	###	###	###	###	155,154	0	###	###	0.0
2005-Jan-20 Thu	5.23	5.25	###	###			18.2	18.2	0.0
2005-Jan-19 Wed	###	5.4	5.23	5.23	117,249	623,178	###	###	###
2005-Jan-18 Tue	###	5.5	5.25	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###	24,158	0	68.3	68.3	0.0
2005-Jan-14 Fri	###	5.22	###	###			###	###	0.0
2005-Jan-13 Thu	###	5.21	###	###			29.8	29.8	0.0
2005-Jan-12 Wed	###	5.25	###	###	92,080	###	84.7	84.7	0.0
2005-Jan-11 Tue	###	5.28	###	###	81,043	213,953	74.4	74.4	0.0
2005-Jan-10 Mon	###	###	###	5.2			###	###	###
2005-Jan-07 Fri	###	5.45	###	###	84,546	230,387	15.4	15.4	0.0
2005-Jan-06 Thu	5.44	5.49	###	###	143,749	###	20.7	20.7	0.0
2005-Jan-05 Wed	###	###	5.52	5.55	49,541	###	15.3	15.3	###
2005-Jan-04 Tue	5.75	5.76	5.5	5.71			25.6	25.6	0.4
2004-Dec-31 Fri	5.88	5.89	5.75	5.76	30,750	###	7.3	7.3	###
2004-Dec-30 Thu	###	6	###	6			###	###	0.4
2004-Dec-29 Wed	5.83	###	5.83	5.88	18,720	###	###	###	0.4
2004-Dec-24 Fri	###	###	5.86	###			###	###	0.0
2004-Dec-23 Thu	###	###	5.88	5.88			27.6	27.6	0.4
2004-Dec-22 Wed	###	6	5.85	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	6	###	###	###	29,387	0	87.8	87.8	0.0
2004-Dec-17 Fri	###	###	5.87	###	113,240	332,359	###	###	0.0
2004-Dec-16 Thu	###	###	###	###			25.4	25.4	0.0
2004-Dec-15 Wed	6	6.24	###	###	188,952	###	###	###	0.0
2004-Dec-14 Tue	###	###	###	###	147,549	0	###	###	0.0
2004-Dec-13 Mon	###	###	5.88	###			###	###	0.0
2004-Dec-10 Fri	5.81	###	5.81	###			###	###	0.0
2004-Dec-09 Thu	5.75	5.75	5.71	5.75			74.1	74.1	###
2004-Dec-08 Wed	###	5.76	###	5.76			93.4	93.4	###
2004-Dec-07 Tue	5.75	5.77	###	###			20.6	20.6	0.0
2004-Dec-06 Mon	5.82	5.82	5.7	5.81	175,525	1,011,024	###	###	###
2004-Dec-03 Fri	5.79	5.88	5.75	5.84	229,543	###	###	###	0.4
2004-Dec-02 Thu	5.56	5.75	5.41	5.75			###	###	###
2004-Dec-01 Wed	5.41	5.59	5.4	5.42	64,077	###	73.4	73.4	0.4
2004-Nov-30 Tue	5.5	5.54	5.45	5.46			33.1	33.1	###
2004-Nov-29 Mon	5.55	5.55	5.41	5.5			29.2	29.2	0.4
2004-Nov-26 Fri	5.51	5.59	5.45	5.55	43,847	###	73.5	73.5	###
2004-Nov-25 Thu	###	###	5.5	5.51			###	###	###
2004-Nov-24 Wed	5.71	5.8	###	###			###	###	0.0
2004-Nov-23 Tue	###	5.75	5.57	5.7			81.4	81.4	0.4
2004-Nov-22 Mon	5.83	5.84	5.71	5.8			###	###	0.4
2004-Nov-19 Fri	5.76	5.8	###	5.76			###	###	###
2004-Nov-18 Thu	5.74	5.85	5.74	5.79	76,088	440,929	72.1	72.1	###
2004-Nov-17 Wed	###	5.8	5.54	###	149,289	###	###	###	0.0
2004-Nov-16 Tue	###	###	5.5	###			###	###	0.0
2004-Nov-15 Mon	5.59	###	5.4	5.45			###	###	###
2004-Nov-12 Fri	5.51	5.55	5.41	5.48	62,986	###	26.3	26.3	###
2004-Nov-11 Thu	###	###	###	5.49	214,952	0	83.8	83.8	0.4
2004-Nov-10 Wed	###	5.45	5.25	5.28	136,876	732,286	###	###	0.4
2004-Nov-09 Tue	###	###	5.29	5.48	204,758	541,584	###	###	###
2004-Nov-08 Mon	5.88	5.88	###	###			7.2	7.2	0.0
2004-Nov-05 Fri	###	6.25	5.85	###			68.9	68.9	0.0
2004-Nov-04 Thu	###	5	###	###	109,846	###	75.7	75.7	0.0
2004-Nov-03 Wed	4.8	###	4.79	###			###	###	0.0
2004-Nov-02 Tue	4.82	4.83	4.76	4.8			28.9	28.9	0.3
2004-Nov-01 Mon	4.8	4.85	4.76	4.76			26.4	26.4	###
2004-Oct-29 Fri	4.76	4.8	4.76	4.8			###	###	0.3
2004-Oct-28 Thu	4.76	4.82	4.74	4.75			29.9	29.9	###
2004-Oct-27 Wed	###	4.78	###	4.75			82.7	82.7	###
2004-Oct-26 Tue	4.8	4.8	4.54	4.54	56,253	###	###	###	0.3
2004-Oct-25 Mon	4.85	4.85	4.75	4.76			###	###	###
2004-Oct-22 Fri	4.85	###	4.57	4.85			###	###	###
2004-Oct-21 Thu	4.87	4.89	4.81	4.88	25,549	###	68.3	68.3	0.3
2004-Oct-20 Wed	4.86	###	4.8	4.86	108,552	260,524	###	###	0.3
2004-Oct-19 Tue	###	###	4.84	4.86			###	###	0.3
2004-Oct-18 Mon	4.8	###	4.78	4.86			###	###	0.3
2004-Oct-15 Fri	5	5	4.85	4.85			8.1	8.1	###
2004-Oct-14 Thu	###	5	###	5	70,822	177,055	75.9	75.9	0.4
2004-Oct-13 Wed	5	###	###	###			27.6	27.6	0.0
2004-Oct-12 Tue	###	###	###	5	51,628	0	74.8	74.8	0.4
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	5	197,172	0	80.8	80.8	0.4
2004-Oct-07 Thu	###	5	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	210,378	0	31.3	31.3	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	5	4.88	4.88			15.6	15.6	0.3
2004-Oct-01 Fri	###	###	###	###	59,475	0	82.1	82.1	0.0
2004-Sep-30 Thu	###	###	###	###	46,550	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###	78,572	0	24.5	24.5	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	4.85	###	79,827	193,580	###	###	0.0
2004-Sep-24 Fri	###	###	4.78	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###	117,425	0	###	###	0.0
2004-Sep-22 Wed	5	5	###	###	107,786	###	###	###	0.0
2004-Sep-21 Tue	###	###	###	###	143,477	0	79.4	79.4	0.0
2004-Sep-20 Mon	###	###	4.89	###	81,925	###	80.4	80.4	0.0
2004-Sep-17 Fri	###	###	4.88	4.88			15.8	15.8	0.3
2004-Sep-16 Thu	4.75	###	4.75	4.8			###	###	0.3
2004-Sep-15 Wed	###	###	4.82	4.82			###	###	0.3
2004-Sep-14 Tue	###	###	5	5	168,448	421,120	###	###	0.4
2004-Sep-13 Mon	###	5.2	###	###			13.8	13.8	0.0
2004-Sep-10 Fri	###	5.25	###	###	312,242	###	###	###	0.0
2004-Sep-09 Thu	###	###	4.84	4.89			16.5	16.5	###
2004-Sep-08 Wed	4.86	###	4.86	###			###	###	0.0
2004-Sep-07 Tue	4.8	4.84	4.8	4.8	65,570	316,047	71.4	71.4	0.3
2004-Sep-06 Mon	###	###	4.8	4.8			3.5	3.5	0.3
2004-Sep-03 Fri	###	###	###	###	223,854	0	###	###	0.0
2004-Sep-02 Thu	4.76	###	4.76	4.88			###	###	0.3
2004-Sep-01 Wed	###	4.73	###	4.73			###	###	0.3
2004-Aug-31 Tue	4.55	###	4.55	4.58	101,350	230,571	75.2	75.2	0.3
2004-Aug-30 Mon	###	4.5	###	4.5			###	###	###
2004-Aug-27 Fri	###	4.5	###	4.25			###	###	###
2004-Aug-26 Thu	###	###	4.21	###	35,570	74,874	30.6	30.6	0.0
2004-Aug-25 Wed	###	###	4.22	4.26			24.1	24.1	0.3
2004-Aug-24 Tue	4.29	###	4.26	###			72.5	72.5	0.0
2004-Aug-23 Mon	4.25	###	4.2	4.29			75.4	75.4	###
2004-Aug-20 Fri	###	###	4.2	4.2			10.8	10.8	###
2004-Aug-19 Thu	###	###	4.25	###			17.3	17.3	0.0
2004-Aug-18 Wed	4.43	4.43	###	###			14.7	14.7	0.0
2004-Aug-17 Tue	###	4.46	###	4.4			###	###	0.3
2004-Aug-16 Mon	###	###	###	###	90,458	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	79,951	0	###	###	0.0
2004-Aug-11 Wed	###	###	###	###	82,556	0	###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	4.52	4.52	###	###			7.5	7.5	0.0
2004-Aug-06 Fri	4.58	###	4.5	4.57	86,758	###	###	###	###
2004-Aug-05 Thu	4.43	###	4.43	4.58	283,882	###	92.0	92.0	0.3
2004-Aug-04 Wed	4.5	4.52	4.25	###	311,489	1,365,879	6.5	6.5	0.0
2004-Aug-03 Tue	4.8	4.8	###	###			###	###	0.0
2004-Aug-02 Mon	4.8	4.81	4.75	4.75	45,959	219,684	###	###	###
2004-Jul-30 Fri	4.72	4.86	4.71	4.75	126,148	###	68.8	68.8	###
2004-Jul-29 Thu	4.89	4.89	4.7	4.72			8.1	8.1	0.3
2004-Jul-28 Wed	4.8	###	4.8	###			85.6	85.6	0.0
2004-Jul-27 Tue	###	###	4.75	4.8			12.7	12.7	0.3
2004-Jul-26 Mon	###	###	4.88	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	48,477	0	30.6	30.6	0.0
2004-Jul-21 Wed	###	###	###	###	43,926	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###	162,353	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###	31,150	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###	40,644	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.8	73.8	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	5.27	5.27	###	5.22	88,558	233,350	23.7	23.7	0.4
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	5.25	###	5.22	5.25	41,026	107,077	###	###	0.4
2004-Jul-08 Thu	###	###	5.26	###			###	###	0.0
2004-Jul-07 Wed	5.49	5.49	###	5.44			###	###	0.4
2004-Jul-06 Tue	###	###	###	5.59	192,859	0	92.5	92.5	###
2004-Jul-05 Mon	###	###	5.25	###	56,920	###	###	###	0.0
2004-Jul-02 Fri	###	###	5.2	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			88.4	88.4	0.0
2004-Jun-29 Tue	###	###	###	###	121,348	0	###	###	0.0
2004-Jun-28 Mon	5.25	5.26	###	###	49,680	130,658	16.1	16.1	0.0
2004-Jun-25 Fri	5.23	5.28	###	5.25			###	###	0.4
2004-Jun-24 Thu	###	###	###	###	49,259	0	###	###	0.0
2004-Jun-23 Wed	###	###	5.25	5.27			28.1	28.1	###
2004-Jun-22 Tue	###	###	5.23	5.24	92,741	###	###	###	0.4
2004-Jun-21 Mon	5.4	5.41	###	###			17.1	17.1	0.0
2004-Jun-18 Fri	5.5	5.54	5.4	5.41	94,443	###	17.8	17.8	###
2004-Jun-17 Thu	###	###	###	###			24.7	24.7	0.0
2004-Jun-16 Wed	###	###	5.27	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	5.25			###	###	0.4
2004-Jun-14 Mon	5.48	5.48	###	###			14.0	14.0	0.0
2004-Jun-11 Fri	5.48	5.48	###	###			###	###	0.0
2004-Jun-10 Thu	5.44	5.48	5.29	5.41	154,143	###	27.1	27.1	###
2004-Jun-09 Wed	###	5.48	###	5.48	223,587	612,628	97.4	97.4	###
2004-Jun-08 Tue	###	###	###	###	103,124	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			28.5	28.5	0.0
2004-Jun-03 Thu	###	###	###	###			###	###	0.0
2004-Jun-02 Wed	###	###	###	###	66,786	0	88.9	88.9	0.0
2004-Jun-01 Tue	###	###	5	5			27.1	27.1	0.4
2004-May-31 Mon	###	###	###	###	110,842	0	###	###	0.0
2004-May-28 Fri	###	5.2	5	###	226,652	1,155,925	84.1	84.1	0.0
2004-May-27 Thu	###	###	###	###	173,377	0	71.4	71.4	0.0
2004-May-26 Wed	###	###	###	###	197,529	0	25.8	25.8	0.0
2004-May-25 Tue	###	5.2	###	###			###	###	0.0
2004-May-24 Mon	5.21	5.22	###	###	82,180	214,489	###	###	0.0
2004-May-21 Fri	5.2	5.29	###	###	63,547	168,081	22.2	22.2	0.0
2004-May-20 Thu	###	###	5.2	5.2	81,629	###	11.1	11.1	###
2004-May-19 Wed	###	5.44	5.27	5.29	75,587	###	###	###	0.4
2004-May-18 Tue	5.4	5.55	5.4	5.44			79.4	79.4	0.4
2004-May-17 Mon	5.42	5.72	5.41	5.41	110,325	613,958	37.2	37.2	###
2004-May-14 Fri	5.8	5.8	5.43	5.43	90,824	509,976	###	###	0.4
2004-May-13 Thu	5.85	###	###	5.8			###	###	0.4
2004-May-12 Wed	5.27	5.72	5.22	5.72	128,542	703,124	97.4	97.4	0.4
2004-May-11 Tue	###	5.2	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	5.21	5.21	65,246	###	16.7	16.7	0.4
2004-May-07 Fri	###	5.5	###	###			75.2	75.2	0.0
2004-May-06 Thu	5.7	5.7	###	###	54,358	154,920	4.1	4.1	0.0
2004-May-05 Wed	###	5.57	###	5.57			91.4	91.4	0.4
2004-May-04 Tue	5.52	5.52	5.25	5.4			###	###	0.4
2004-May-03 Mon	###	5.7	5.51	5.52	89,189	###	14.6	14.6	0.4
2004-Apr-30 Fri	5.8	6	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	5.79			13.7	13.7	###
2004-Apr-28 Wed	###	###	6	###			73.2	73.2	0.0
2004-Apr-27 Tue	6.2	6.2	6	###			18.8	18.8	0.0
2004-Apr-26 Mon	###	6.25	###	6.2	70,958	221,743	###	###	0.4
2004-Apr-23 Fri	###	###	###	###			67.9	67.9	0.0
2004-Apr-22 Thu	###	6.23	###	###	112,025	348,957	77.5	77.5	0.0
2004-Apr-21 Wed	###	###	###	###			14.0	14.0	0.0
2004-Apr-20 Tue	6.2	6.2	###	6.2	56,942	176,520	70.4	70.4	0.4
2004-Apr-19 Mon	6.2	6.22	###	6.22	99,858	310,558	###	###	0.4
2004-Apr-16 Fri	6.2	6.25	6.2	6.24	33,621	###	###	###	0.4
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	6.4	###	6.4			75.3	75.3	0.5
2004-Apr-13 Tue	6.4	6.47	###	###			33.2	33.2	0.0
2004-Apr-08 Thu	6.46	6.54	###	###	59,728	###	11.4	11.4	0.0
2004-Apr-07 Wed	6.78	6.78	6.58	###			###	###	0.0
2004-Apr-06 Tue	6.73	6.8	6.72	6.8	174,284	1,178,159	###	###	0.5
2004-Apr-05 Mon	6.4	###	6.4	###	131,386	###	93.6	93.6	0.0
2004-Apr-02 Fri	6.42	6.43	6.29	###	96,849	615,959	###	###	0.0
2004-Apr-01 Thu	6.5	###	6.27	6.42			###	###	0.5
2004-Mar-31 Wed	###	6.29	###	###	332,328	1,045,171	11.9	11.9	0.0
2004-Mar-30 Tue	6.51	6.51	###	6.21	174,822	569,045	5.1	5.1	###
2004-Mar-29 Mon	6.59	6.59	6.4	6.45	358,124	###	###	###	###
2004-Mar-26 Fri	7.2	###	6.2	###	805,848	2,498,128	2.1	2.1	0.0
2004-Mar-25 Thu	6.28	###	6.28	7			99.2	99.2	0.5
2004-Mar-24 Wed	5.85	###	5.85	###	449,820	1,315,723	94.7	94.7	0.0
2004-Mar-23 Tue	5.53	###	5.5	###			87.7	87.7	0.0
2004-Mar-22 Mon	###	5.45	5.25	5.45	194,821	###	87.7	87.7	###
2004-Mar-19 Fri	###	5.54	###	5.45			###	###	###
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	5	###	136,650	341,625	12.9	12.9	0.0
2004-Mar-16 Tue	5	###	###	###	115,772	0	###	###	0.0
2004-Mar-15 Mon	###	5.24	###	5.24			###	###	0.4
2004-Mar-12 Fri	5.29	###	###	###			9.1	9.1	0.0
2004-Mar-11 Thu	5.45	5.49	###	5.42			###	###	0.4
2004-Mar-10 Wed	5.42	###	###	5.52			###	###	0.4
2004-Mar-09 Tue	4.74	5.28	4.74	5.28			98.8	98.8	0.4
2004-Mar-08 Mon	4.77	4.77	###	###	145,646	###	11.6	11.6	0.0
2004-Mar-05 Fri	###	###	4.78	4.8			###	###	0.3
2004-Mar-04 Thu	4.8	4.8	4.58	4.8	243,971	1,144,223	###	###	0.3
2004-Mar-03 Wed	###	###	4.78	4.86			###	###	0.3
2004-Mar-02 Tue	5.29	###	###	###	127,253	0	###	###	0.0
2004-Mar-01 Mon	###	5.25	###	5.25			###	###	0.4
2004-Feb-27 Fri	5.2	5.25	###	###	247,852	###	###	###	0.0
2004-Feb-26 Thu	###	###	###	###			34.2	34.2	0.0
2004-Feb-25 Wed	###	###	4.85	###			86.5	86.5	0.0
2004-Feb-24 Tue	5.5	5.5	###	###	410,574	1,129,078	###	###	0.0
2004-Feb-23 Mon	5.89	6	5.7	5.75			###	###	###
2004-Feb-20 Fri	###	###	5.84	5.84	54,649	159,575	###	###	0.4
2004-Feb-19 Thu	###	###	###	###	49,376	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###	166,146	0	85.5	85.5	0.0
2004-Feb-17 Tue	5.76	###	###	5.87			###	###	###
2004-Feb-16 Mon	###	###	5.7	5.78			###	###	0.4
2004-Feb-13 Fri	6.45	6.46	6.2	6.2			7.1	7.1	0.4
2004-Feb-12 Thu	6.4	###	6.4	6.45			###	###	###
2004-Feb-11 Wed	6.73	6.73	###	6.45			###	###	###
2004-Feb-10 Tue	7	7	6.55	6.76	104,654	###	###	###	0.5
2004-Feb-09 Mon	###	###	7	7	98,975	###	###	###	0.5
2004-Feb-06 Fri	###	###	6.56	###			93.8	93.8	0.0
2004-Feb-05 Thu	###	###	###	6.52			25.4	25.4	0.5
2004-Feb-04 Wed	###	###	###	###	131,227	0	###	###	0.0
2004-Feb-03 Tue	###	###	###	###			30.5	30.5	0.0
2004-Feb-02 Mon	###	###	###	7			###	###	0.5
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	7			###	###	0.5
2004-Jan-28 Wed	###	###	###	###	148,888	0	79.9	79.9	0.0
2004-Jan-27 Tue	7.22	7.23	###	###	131,084	###	###	###	0.0
2004-Jan-23 Fri	7.29	###	###	7.22	90,279	0	21.7	21.7	0.5
2004-Jan-22 Thu	###	###	7.24	###	34,928	###	###	###	0.0
2004-Jan-21 Wed	7.22	###	###	###	102,645	0	###	###	0.0
2004-Jan-20 Tue	7.29	###	7.29	###	31,888	###	67.9	67.9	0.0
2004-Jan-19 Mon	7.46	7.52	###	7.29	81,854	307,771	17.8	17.8	###
2004-Jan-16 Fri	###	7.46	###	7.43			81.7	81.7	###
2004-Jan-15 Thu	7.28	###	7.2	###			74.1	74.1	0.0
2004-Jan-14 Wed	###	###	###	7.28			###	###	0.5
2004-Jan-13 Tue	7.26	7.42	7.26	7.28	79,129	###	###	###	0.5
2004-Jan-12 Mon	###	###	###	7.27			26.7	26.7	###
2004-Jan-09 Fri	7.52	###	###	7.49			31.0	31.0	###
2004-Jan-08 Thu	7.48	###	###	7.44			###	###	###
2004-Jan-07 Wed	###	7.48	###	7.48			###	###	0.5
2004-Jan-06 Tue	###	7.29	###	7.28	83,184	###	###	###	0.5
2004-Jan-05 Mon	###	7.42	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			22.5	22.5	0.0
2003-Dec-31 Wed	7.42	7.45	###	###	11,983	###	###	###	0.0
2003-Dec-30 Tue	7.45	7.45	###	7.45			###	###	0.5
2003-Dec-29 Mon	7.56	7.59	###	###	41,143	###	5.8	5.8	0.0
2003-Dec-24 Wed	###	###	7.5	7.51			13.6	13.6	###
2003-Dec-23 Tue	7.25	7.4	7.25	7.4	105,859	###	84.4	84.4	0.5
2003-Dec-22 Mon	###	7.21	###	7.2			###	###	0.5
2003-Dec-19 Fri	###	###	6.84	###			###	###	0.0
2003-Dec-18 Thu	7.44	7.47	7.25	7.25	297,884	2,192,426	###	###	0.5
2003-Dec-17 Wed	7.47	7.47	7.2	7.29	218,947	1,605,976	###	###	###
2003-Dec-16 Tue	###	###	###	7.52			28.0	28.0	0.5
2003-Dec-15 Mon	###	###	7.73	7.73			13.1	13.1	0.6
2003-Dec-12 Fri	###	7.89	7.53	7.85			89.0	89.0	###
2003-Dec-11 Thu	###	7.8	7.21	7.21			27.8	27.8	###
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	7.5	7.8	183,742	###	###	###	0.6
2003-Dec-08 Mon	8.26	8.43	8.26	###	86,883	###	80.4	80.4	0.0
2003-Dec-05 Fri	8.4	8.49	8.2	8.28			18.9	18.9	###
2003-Dec-04 Thu	8	###	###	8			71.5	71.5	###
2003-Dec-03 Wed	7.79	###	7.79	###	79,650	###	89.3	89.3	0.0
2003-Dec-02 Tue	7.7	7.75	###	7.75			###	###	###
2003-Dec-01 Mon	7.4	7.59	###	7.59	109,454	415,377	###	###	0.5
2003-Nov-28 Fri	###	###	###	7.21			###	###	###
2003-Nov-27 Thu	###	7.4	###	7.2			###	###	0.5
2003-Nov-26 Wed	###	7.5	###	7.24			73.8	73.8	0.5
2003-Nov-25 Tue	###	###	7	###			2.7	2.7	0.0
2003-Nov-24 Mon	7.42	###	7.4	7.55	106,973	###	###	###	###
2003-Nov-21 Fri	7.28	7.5	7.28	###			79.2	79.2	0.0
2003-Nov-20 Thu	7.2	###	###	7.2	151,840	0	###	###	0.5
2003-Nov-19 Wed	###	###	6.77	7			###	###	0.5
2003-Nov-18 Tue	6.4	6.7	###	###			96.0	96.0	0.0
2003-Nov-17 Mon	###	###	###	6.41			###	###	0.5
2003-Nov-14 Fri	###	###	###	6.4			8.9	8.9	0.5
2003-Nov-13 Thu	6.5	6.75	###	6.49	563,874	1,903,074	34.1	34.1	###
2003-Nov-12 Wed	6.8	###	6.45	6.5			7.2	7.2	0.5
2003-Nov-11 Tue	7.88	7.88	###	7.25			2.9	2.9	0.5
2003-Nov-10 Mon	###	8.8	###	###			8.1	8.1	0.0
2003-Nov-07 Fri	7.55	###	7.51	###	193,557	###	###	###	0.0
2003-Nov-06 Thu	###	7.45	###	7.41			97.6	97.6	###
2003-Nov-05 Wed	7	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	6.5	6.85	6.5	6.78			94.4	94.4	0.5
2003-Oct-31 Fri	6.5	6.52	###	###	43,386	###	###	###	0.0
2003-Oct-30 Thu	###	6.52	###	6.5	144,449	###	81.0	81.0	0.5
2003-Oct-29 Wed	6.27	6.4	6.27	###	166,826	1,056,842	84.5	84.5	0.0
2003-Oct-28 Tue	###	6.25	###	###	74,854	###	30.8	30.8	0.0
2003-Oct-27 Mon	###	###	5.73	###	120,179	###	85.8	85.8	0.0
2003-Oct-24 Fri	###	6.21	###	###	73,480	228,155	###	###	0.0
2003-Oct-23 Thu	6.28	6.28	###	###	88,781	278,772	25.1	25.1	0.0
2003-Oct-22 Wed	###	6.28	###	6.25			###	###	###
2003-Oct-21 Tue	6.26	6.26	###	6.2	38,628	###	27.2	27.2	0.4
2003-Oct-20 Mon	###	6.24	###	6.24			82.7	82.7	0.4
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###	148,346	0	84.5	84.5	0.0
2003-Oct-15 Wed	6.2	6.28	###	###	92,927	###	###	###	0.0
2003-Oct-14 Tue	###	6.2	###	###	140,986	437,056	35.1	35.1	0.0
2003-Oct-13 Mon	5.88	6.27	5.88	###	231,084	###	###	###	0.0
2003-Oct-10 Fri	###	5.81	###	5.81			88.9	88.9	###
2003-Oct-09 Thu	5.53	###	5.53	###			84.6	84.6	0.0
2003-Oct-08 Wed	###	###	5.46	###	130,077	###	27.3	27.3	0.0
2003-Oct-07 Tue	5.78	5.85	###	###	78,777	230,422	###	###	0.0
2003-Oct-06 Mon	5.49	5.75	5.48	5.75	131,086	736,047	92.3	92.3	###
2003-Oct-03 Fri	###	5.41	###	###	58,950	159,459	###	###	0.0
2003-Oct-02 Thu	###	###	5.26	###	49,474	###	###	###	0.0
2003-Oct-01 Wed	###	5.52	###	###	169,157	466,873	73.3	73.3	0.0
2003-Sep-30 Tue	###	5.4	###	###	79,324	214,174	###	###	0.0
2003-Sep-29 Mon	5.52	5.55	###	###	153,154	###	14.4	14.4	0.0
2003-Sep-26 Fri	5.29	5.53	5.29	5.53			###	###	###
2003-Sep-25 Thu	###	5.2	###	5.2	479,024	###	###	###	###
2003-Sep-24 Wed	###	5.22	###	###			68.5	68.5	0.0
2003-Sep-23 Tue	###	###	5	###	50,246	###	###	###	0.0
2003-Sep-22 Mon	5.23	5.23	###	###	75,957	198,627	###	###	0.0
2003-Sep-19 Fri	###	5.25	###	5.22			68.9	68.9	0.4
2003-Sep-18 Thu	###	###	###	###	269,186	0	###	###	0.0
2003-Sep-17 Wed	###	###	###	###	55,629	0	###	###	0.0
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	5.26	###	###	269,088	###	80.9	80.9	0.0
2003-Sep-12 Fri	###	###	4.86	###	114,522	278,288	###	###	0.0
2003-Sep-11 Thu	###	###	###	###			34.5	34.5	0.0
2003-Sep-10 Wed	###	###	###	###	129,444	0	79.2	79.2	0.0
2003-Sep-09 Tue	4.7	###	4.7	4.89	88,587	208,179	###	###	###
2003-Sep-08 Mon	4.75	4.75	###	###	32,288	76,684	18.9	18.9	0.0
2003-Sep-05 Fri	###	###	4.75	4.85			###	###	###
2003-Sep-04 Thu	###	###	4.85	4.85	107,757	###	21.5	21.5	###
2003-Sep-03 Wed	###	###	4.87	###			###	###	0.0
2003-Sep-02 Tue	4.85	###	4.85	###			82.5	82.5	0.0
2003-Sep-01 Mon	###	###	4.84	4.87	55,855	###	###	###	0.3
2003-Aug-29 Fri	###	###	4.88	###			22.0	22.0	0.0
2003-Aug-28 Thu	4.82	###	4.76	###			83.7	83.7	0.0
2003-Aug-27 Wed	4.71	4.77	4.55	4.55			11.3	11.3	0.3
2003-Aug-26 Tue	4.82	4.87	4.7	4.71			16.5	16.5	###
2003-Aug-25 Mon	4.89	###	4.82	4.82	9,423	###	###	###	0.3
2003-Aug-22 Fri	4.8	###	4.8	###	51,657	123,976	81.7	81.7	0.0
2003-Aug-21 Thu	###	###	4.8	4.82			###	###	0.3
2003-Aug-20 Wed	###	###	4.85	4.85	54,251	131,558	###	###	###
2003-Aug-19 Tue	###	###	4.89	###	204,157	###	16.5	16.5	0.0
2003-Aug-18 Mon	###	###	4.87	4.88	100,583	###	12.0	12.0	0.3
2003-Aug-15 Fri	5	###	4.85	###			###	###	0.0
2003-Aug-14 Thu	4.85	###	4.83	###	283,520	###	84.3	84.3	0.0
2003-Aug-13 Wed	4.72	4.74	###	4.71	107,589	254,985	###	###	###
2003-Aug-12 Tue	4.88	4.88	###	4.7			9.5	9.5	0.3
2003-Aug-11 Mon	4.74	4.88	###	4.88	178,528	###	84.2	84.2	0.3
2003-Aug-08 Fri	4.59	4.59	4.5	4.58			###	###	0.3
2003-Aug-07 Thu	4.49	###	4.47	4.47	64,841	###	###	###	###
2003-Aug-06 Wed	4.44	4.52	###	4.47	147,024	332,274	74.7	74.7	###
2003-Aug-05 Tue	4.7	4.8	4.5	4.5	267,142	###	6.6	6.6	###
2003-Aug-04 Mon	###	4.8	4.56	###	157,528	###	###	###	0.0
2003-Aug-01 Fri	###	4.77	###	4.77	293,720	700,522	98.7	98.7	###
2003-Jul-31 Thu	###	###	###	4.24			18.4	18.4	0.3
2003-Jul-30 Wed	4.22	4.4	4.22	4.28			79.8	79.8	0.3
2003-Jul-29 Tue	###	4.22	###	4.22	117,952	248,878	82.1	82.1	###
2003-Jul-28 Mon	###	4.42	###	###			7.0	7.0	0.0
2003-Jul-25 Fri	###	###	4.26	###			18.6	18.6	0.0
2003-Jul-24 Thu	4.45	4.55	###	4.41	309,554	###	###	###	###
2003-Jul-23 Wed	###	4.27	###	4.26			95.1	95.1	0.3
2003-Jul-22 Tue	###	###	###	4	476,920	0	###	###	0.3
2003-Jul-21 Mon	4.49	4.49	###	4.21	201,578	452,542	3.7	3.7	###
2003-Jul-18 Fri	4.45	4.5	###	4.45			###	###	0.3
2003-Jul-17 Thu	4.73	4.78	###	4.73	268,829	###	73.6	73.6	0.3
2003-Jul-16 Wed	4.86	###	4.85	###	74,727	###	###	###	0.0
2003-Jul-15 Tue	###	###	4.84	###			73.6	73.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	5	###	###	###	121,980	0	###	###	0.0
2003-Jul-10 Thu	###	###	4.8	###			###	###	0.0
2003-Jul-09 Wed	###	5.28	###	###			68.5	68.5	0.0
2003-Jul-08 Tue	###	5.2	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	4.81	###	82,023	###	80.2	80.2	0.0
2003-Jul-04 Fri	###	###	4.81	4.85	105,127	###	14.8	14.8	###
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	4.88	4.88			6.3	6.3	0.3
2003-Jul-01 Tue	5.2	5.2	###	###			7.8	7.8	0.0
2003-Jun-30 Mon	5.5	5.54	###	###			18.0	18.0	0.0
2003-Jun-27 Fri	###	###	5.5	5.5	118,076	###	12.9	12.9	0.4
2003-Jun-25 Wed	5.2	5.49	###	5.46	250,329	687,153	93.3	93.3	###
2003-Jun-24 Tue	###	5.29	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	5.22	5.22			15.1	15.1	0.4
2003-Jun-20 Fri	5.55	5.55	###	5.25	234,923	###	5.3	5.3	0.4
2003-Jun-19 Thu	###	5.76	###	5.59			###	###	###
2003-Jun-18 Wed	###	###	###	###			95.0	95.0	0.0
2003-Jun-17 Tue	###	###	4.76	4.83	190,726	453,927	17.9	17.9	0.3
2003-Jun-16 Mon	###	###	4.87	###			###	###	0.0
2003-Jun-13 Fri	4.85	###	4.85	###			88.4	88.4	0.0
2003-Jun-12 Thu	###	4.76	###	4.76	125,341	###	###	###	###
2003-Jun-11 Wed	4.48	###	4.48	###			91.2	91.2	0.0
2003-Jun-10 Tue	4.42	4.52	4.42	4.45	225,484	###	80.0	80.0	0.3
2003-Jun-06 Fri	4.43	4.44	###	4.42			27.4	27.4	0.3
2003-Jun-05 Thu	###	4.44	4.21	4.4	244,225	1,056,273	86.7	86.7	0.3
2003-Jun-04 Wed	###	###	###	4.29			###	###	###
2003-Jun-03 Tue	4.27	4.43	4.27	###			###	###	0.0
2003-Jun-02 Mon	###	4.41	###	###			7.4	7.4	0.0
2003-May-30 Fri	4.25	###	4.2	###			79.3	79.3	0.0
2003-May-29 Thu	4.4	4.48	###	4.4	227,859	###	###	###	0.3
2003-May-28 Wed	###	###	4.57	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			94.1	94.1	0.0
2003-May-26 Mon	###	###	###	4.4	448,281	0	4.8	4.8	0.3
2003-May-23 Fri	4.76	4.85	###	4.77			70.6	70.6	###
2003-May-22 Thu	###	###	###	###	576,573	0	95.9	95.9	0.0
2003-May-21 Wed	###	###	###	###	257,125	0	89.4	89.4	0.0
2003-May-20 Tue	###	###	###	###	308,877	0	30.5	30.5	0.0
2003-May-19 Mon	###	###	###	4	381,621	0	77.8	77.8	0.3
2003-May-16 Fri	3.85	###	3.85	###			85.9	85.9	0.0
2003-May-15 Thu	###	3.79	###	3.79	174,623	###	###	###	###
2003-May-14 Wed	3.87	3.87	###	###	154,620	299,189	5.0	5.0	0.0
2003-May-13 Tue	3.84	###	3.84	3.89	393,080	###	###	###	0.3
2003-May-12 Mon	3.76	3.8	3.72	3.8			77.6	77.6	###
2003-May-09 Fri	###	3.77	3.52	3.55	443,376	###	###	###	###
2003-May-08 Thu	3.41	3.54	3.4	3.53	419,653	###	###	###	0.3
2003-May-07 Wed	###	###	###	###	233,749	0	###	###	0.0
2003-May-06 Tue	3.28	3.29	3.2	3.2	133,870	###	14.4	14.4	0.2
2003-May-05 Mon	###	3.28	###	3.28	107,741	###	92.1	92.1	0.2
2003-May-02 Fri	3.24	3.26	###	###			15.4	15.4	0.0
2003-May-01 Thu	###	3.25	###	3.2	276,023	###	###	###	0.2
2003-Apr-30 Wed	###	3.2	###	###	90,525	144,840	5.9	5.9	0.0
2003-Apr-29 Tue	###	3.22	###	3.21			###	###	###
2003-Apr-28 Mon	3.22	3.24	###	###	79,155	###	15.2	15.2	0.0
2003-Apr-24 Thu	3.28	###	3.22	3.22	111,927	###	###	###	0.2
2003-Apr-23 Wed	3.25	###	3.25	3.28			###	###	0.2
2003-Apr-22 Tue	###	3.22	###	3.22			81.0	81.0	0.2
2003-Apr-17 Thu	###	###	###	###	121,576	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	3.2	3.21	###	###	296,045	475,152	8.7	8.7	0.0
2003-Apr-14 Mon	###	###	3.24	3.24			###	###	###
2003-Apr-11 Fri	###	###	###	###			###	###	0.0
2003-Apr-10 Thu	###	###	###	###			79.4	79.4	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	3.42	3.48	###	###			21.1	21.1	0.0
2003-Apr-07 Mon	###	3.4	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	3.23	3.28	###	3.27			###	###	###
2003-Apr-03 Thu	###	###	###	3.25	360,243	0	###	###	0.2
2003-Apr-02 Wed	3.45	3.45	###	3.23			###	###	###
2003-Apr-01 Tue	###	###	###	3.48			99.6	99.6	0.2
2003-Mar-31 Mon	###	###	###	###	779,443	0	26.3	26.3	0.0
2003-Mar-28 Fri	3	###	###	###	267,357	0	###	###	0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	2.84	###	2.78	###	570,657	###	94.7	94.7	0.0
2003-Mar-25 Tue	2.77	2.8	2.73	2.77	230,352	636,923	###	###	0.2
2003-Mar-24 Mon	###	2.8	###	2.8	238,359	###	96.3	96.3	0.2
2003-Mar-21 Fri	###	###	###	###			###	###	0.0
2003-Mar-20 Thu	2.72	2.75	###	###	82,953	###	###	###	0.0
2003-Mar-19 Wed	2.55	2.7	2.55	###	175,827	461,545	###	###	0.0
2003-Mar-18 Tue	2.52	###	2.52	2.55			71.0	71.0	0.2
2003-Mar-17 Mon	###	2.7	2.55	2.55	111,381	292,375	###	###	0.2
2003-Mar-14 Fri	2.81	2.88	###	2.7	268,189	###	###	###	0.2
2003-Mar-13 Thu	###	2.8	###	###			###	###	0.0
2003-Mar-12 Wed	2.55	###	2.49	2.55	131,759	###	###	###	0.2
2003-Mar-11 Tue	###	2.48	###	2.48			###	###	0.2
2003-Mar-10 Mon	2.75	2.75	2.42	2.52			3.0	3.0	###
2003-Mar-07 Fri	2.73	2.77	2.73	2.75	73,280	201,520	###	###	###
2003-Mar-06 Thu	2.85	2.85	2.73	2.73			7.4	7.4	###
2003-Mar-05 Wed	2.72	2.8	###	2.75	53,124	74,373	###	###	###
2003-Mar-04 Tue	2.8	2.8	###	2.73	127,475	###	###	###	###
2003-Mar-03 Mon	###	###	2.86	2.86	278,583	398,373	###	###	0.2
2003-Feb-28 Fri	2.81	###	2.81	###			92.3	92.3	0.0
2003-Feb-27 Thu	###	2.81	###	2.81	118,487	166,474	###	###	###
2003-Feb-26 Wed	###	###	2.7	2.7	222,241	300,025	###	###	0.2
2003-Feb-25 Tue	###	###	2.83	2.85	94,284	###	###	###	###
2003-Feb-24 Mon	###	3	###	###	99,058	148,587	28.4	28.4	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	97,188	0	###	###	0.0
2003-Feb-19 Wed	3.21	3.23	###	###	227,470	###	###	###	0.0
2003-Feb-18 Tue	###	###	###	###			12.2	12.2	0.0
2003-Feb-17 Mon	2.82	###	2.8	###	159,385	###	###	###	0.0
2003-Feb-14 Fri	###	###	2.8	###			###	###	0.0
2003-Feb-13 Thu	3.25	3.25	###	###	348,479	566,278	###	###	0.0
2003-Feb-12 Wed	3.25	3.27	3.21	3.27			76.3	76.3	###
2003-Feb-11 Tue	3.4	3.4	3.23	###			###	###	0.0
2003-Feb-10 Mon	###	3.4	###	###			89.7	89.7	0.0
2003-Feb-07 Fri	3.2	3.24	3.2	3.23	114,954	370,151	###	###	###
2003-Feb-06 Thu	###	3.28	###	###			###	###	0.0
2003-Feb-05 Wed	###	3.26	###	###	139,770	227,825	###	###	0.0
2003-Feb-04 Tue	3.21	3.24	###	###	94,352	152,850	12.6	12.6	0.0
2003-Feb-03 Mon	###	###	###	###	113,458	0	###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	316,047	0	81.3	81.3	0.0
2003-Jan-29 Wed	###	3.29	###	###			13.4	13.4	0.0
2003-Jan-28 Tue	###	###	###	###	199,171	0	6.2	6.2	0.0
2003-Jan-24 Fri	###	3.44	###	###	123,843	###	25.5	25.5	0.0
2003-Jan-23 Thu	###	3.48	###	###			19.3	19.3	0.0
2003-Jan-22 Wed	3.53	3.53	###	###	135,757	###	5.6	5.6	0.0
2003-Jan-21 Tue	3.43	3.51	3.43	3.51			90.7	90.7	###
2003-Jan-20 Mon	3.27	3.48	3.25	###	120,443	###	92.9	92.9	0.0
2003-Jan-17 Fri	3.44	3.44	3.25	3.28			5.3	5.3	0.2
2003-Jan-16 Thu	###	###	3.43	3.47			6.7	6.7	0.2
2003-Jan-15 Wed	3.48	3.48	3.25	###			9.1	9.1	0.0
2003-Jan-14 Tue	3.87	3.87	3.55	3.55	432,342	1,603,988	###	###	###
2003-Jan-13 Mon	3.58	3.81	3.54	3.81	784,172	###	###	###	0.3
2003-Jan-10 Fri	###	3.44	3.22	3.4			86.4	86.4	0.2
2003-Jan-09 Thu	###	###	###	3.22			###	###	0.2
2003-Jan-08 Wed	3.48	3.49	###	###	1,301,785	###	###	###	0.0
2003-Jan-07 Tue	3.89	###	###	###	487,359	0	###	###	0.0
2003-Jan-06 Mon	###	###	3.73	3.77			###	###	###
2003-Jan-03 Fri	3.8	###	3.77	3.89	679,152	###	###	###	0.3
2003-Jan-02 Thu	3.45	###	3.45	###	469,659	###	94.5	94.5	0.0
2002-Dec-31 Tue	3.25	###	3.25	###	200,129	###	92.0	92.0	0.0
2002-Dec-30 Mon	3.23	3.27	###	3.23	143,929	235,323	72.1	72.1	###
2002-Dec-27 Fri	###	###	###	###	312,981	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###	575,249	0	###	###	0.0
2002-Dec-20 Fri	3.24	###	3	###			4.2	4.2	0.0
2002-Dec-19 Thu	###	###	###	###			95.7	95.7	0.0
2002-Dec-18 Wed	2.75	2.85	2.7	2.83	351,478	975,351	###	###	0.2
2002-Dec-17 Tue	###	2.74	###	2.74			89.9	89.9	0.2
2002-Dec-16 Mon	2.5	###	2.47	###	197,142	243,470	96.9	96.9	0.0
2002-Dec-13 Fri	2.52	2.55	2.48	2.5			22.8	22.8	0.2
2002-Dec-12 Thu	2.51	2.54	2.46	2.51			72.4	72.4	###
2002-Dec-11 Wed	2.53	###	2.46	2.46	643,123	791,041	14.3	14.3	0.2
2002-Dec-10 Tue	2.26	2.41	2.26	2.41			96.0	96.0	0.2
2002-Dec-09 Mon	###	2.25	###	2.22			###	###	0.2
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	61,886	0	13.7	13.7	0.0
2002-Dec-03 Tue	###	###	###	###	256,655	0	###	###	0.0
2002-Dec-02 Mon	###	###	###	###	54,328	0	###	###	0.0
2002-Nov-29 Fri	###	###	###	###			77.2	77.2	0.0
2002-Nov-28 Thu	###	###	###	###			8.1	8.1	0.0
2002-Nov-27 Wed	###	###	###	###	177,751	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	322,089	0	###	###	0.0
2002-Nov-25 Mon	###	###	###	###	147,822	0	78.9	78.9	0.0
2002-Nov-22 Fri	2	###	###	2			70.8	70.8	0.1
2002-Nov-21 Thu	###	###	###	###	55,257	0	71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	47,383	0	###	###	0.0
2002-Nov-19 Tue	###	###	1.89	###	110,289	104,223	82.0	82.0	0.0
2002-Nov-18 Mon	###	2	###	###			21.4	21.4	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			16.8	16.8	0.0
2002-Nov-13 Wed	###	2	###	###			31.1	31.1	0.0
2002-Nov-12 Tue	1.85	1.85	1.85	1.85	0				0.1
2002-Nov-11 Mon	1.85	###	1.82	1.85			###	###	0.1
2002-Nov-08 Fri	###	###	1.82	1.85			10.4	10.4	0.1
2002-Nov-07 Thu	###	###	###	###	178,379	0	###	###	0.0
2002-Nov-06 Wed	###	###	###	###	175,979	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	2			###	###	0.1
2002-Nov-04 Mon	2.2	2.2	###	###	100,678	110,745	2.9	2.9	0.0
2002-Nov-01 Fri	###	2.24	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	1.85	###			###	###	0.0
2002-Oct-30 Wed	###	###	1.85	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	2	330,178	0	###	###	0.1
2002-Oct-28 Mon	###	###	###	###	184,723	0	###	###	0.0
2002-Oct-25 Fri	###	###	###	###	194,483	0	18.2	18.2	0.0
2002-Oct-24 Thu	2.29	###	2.2	2.21	196,784	###	###	###	0.2
2002-Oct-23 Wed	###	2.25	###	2.25	203,376	###	###	###	###
2002-Oct-22 Tue	2.22	2.25	###	###			13.2	13.2	0.0
2002-Oct-21 Mon	###	###	###	2.2			###	###	0.2
2002-Oct-18 Fri	2.24	2.42	2.21	###			92.9	92.9	0.0
2002-Oct-17 Thu	###	###	###	###	927,286	0	96.3	96.3	0.0
2002-Oct-16 Wed	1.85	###	1.85	###	201,225	###	94.4	94.4	0.0
2002-Oct-15 Tue	1.85	1.87	1.84	1.84			25.8	25.8	###
2002-Oct-14 Mon	1.85	###	1.84	1.85			74.4	74.4	0.1
2002-Oct-11 Fri	1.86	1.86	1.8	1.85			###	###	0.1
2002-Oct-10 Thu	1.88	###	1.83	1.83			###	###	###
2002-Oct-09 Wed	###	###	1.88	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	326,258	0	91.9	91.9	0.0
2002-Oct-04 Fri	###	###	1.89	###			80.3	80.3	0.0
2002-Oct-03 Thu	1.77	###	1.77	###	155,856	###	###	###	0.0
2002-Oct-02 Wed	1.82	1.84	1.78	1.8	167,384	###	###	###	0.1
2002-Oct-01 Tue	1.71	1.8	1.71	1.76			91.5	91.5	0.1
2002-Sep-30 Mon	1.77	1.77	1.7	1.7	362,745	###	###	###	###
2002-Sep-27 Fri	###	###	1.8	1.82			3.2	3.2	###
2002-Sep-26 Thu	1.8	###	1.78	1.89			###	###	###
2002-Sep-25 Wed	1.89	1.89	1.73	1.75	556,541	###	###	###	0.1
2002-Sep-24 Tue	1.7	1.8	###	1.79			###	###	0.1
2002-Sep-23 Mon	1.56	1.56	1.54	1.56			###	###	###
2002-Sep-20 Fri	1.55	###	1.55	1.57			85.0	85.0	0.1
2002-Sep-19 Thu	###	###	1.55	###			27.2	27.2	0.0
2002-Sep-18 Wed	1.7	1.71	1.57	###	281,342	###	###	###	0.0
2002-Sep-17 Tue	###	###	1.5	1.56	275,554	###	###	###	###
2002-Sep-16 Mon	1.75	1.75	1.58	###	207,378	345,284	###	###	0.0
2002-Sep-13 Fri	1.8	1.8	1.74	1.75			###	###	0.1
2002-Sep-12 Thu	1.89	1.89	1.75	1.81	323,576	###	###	###	###
2002-Sep-11 Wed	###	###	###	###			###	###	0.0
2002-Sep-10 Tue	###	###	1.88	1.88			###	###	0.1
2002-Sep-09 Mon	###	###	###	###			82.5	82.5	0.0
2002-Sep-06 Fri	###	###	1.75	1.85			6.8	6.8	0.1
2002-Sep-05 Thu	1.85	###	1.85	###	640,722	###	###	###	0.0
2002-Sep-04 Wed	1.81	1.87	1.75	1.82	719,075	1,301,525	80.2	80.2	###
2002-Sep-03 Tue	###	1.79	###	1.75	352,343	315,346	96.6	96.6	0.1
2002-Sep-02 Mon	1.56	1.56	1.56	1.56	0				###
2002-Aug-30 Fri	###	1.59	###	1.56			###	###	###
2002-Aug-29 Thu	1.43	1.43	###	###			5.6	5.6	0.0
2002-Aug-28 Wed	1.56	###	1.41	1.46			###	###	0.1
2002-Aug-27 Tue	1.23	1.25	###	###	487,087	304,429	7.8	7.8	0.0
2002-Aug-26 Mon	1.28	1.28	1.21	1.22	165,389	###	###	###	0.1
2002-Aug-23 Fri	1.25	###	1.25	1.29			89.0	89.0	0.1
2002-Aug-22 Thu	1.25	1.25	1.23	1.24	244,850	###	###	###	0.1
2002-Aug-21 Wed	1.24	1.24	1.23	1.24			73.6	73.6	0.1
2002-Aug-20 Tue	1.21	1.24	1.21	1.24			###	###	0.1
2002-Aug-19 Mon	1.25	1.25	1.21	1.21	141,222	###	9.8	9.8	###
2002-Aug-16 Fri	1.26	1.29	1.25	1.25	379,259	481,658	###	###	###
2002-Aug-15 Thu	1.23	###	1.23	1.25	430,182	###	###	###	###
2002-Aug-14 Wed	###	###	1.22	1.23			###	###	0.1
2002-Aug-13 Tue	1.4	1.4	###	###	149,243	104,470	7.9	7.9	0.0
2002-Aug-12 Mon	1.45	1.48	1.4	1.4	224,626	###	7.7	7.7	###
2002-Aug-09 Fri	###	###	1.28	###			96.8	96.8	0.0
2002-Aug-08 Thu	###	###	1.2	1.25			4.1	4.1	###
2002-Aug-07 Wed	1.4	1.44	###	###	146,829	###	###	###	0.0
2002-Aug-06 Tue	1.45	1.45	###	###			7.3	7.3	0.0
2002-Aug-05 Mon	1.51	1.51	1.45	1.45	71,847	###	###	###	###
2002-Aug-02 Fri	1.49	1.54	1.49	1.51	25,020	###	###	###	0.1
2002-Aug-01 Thu	1.45	1.56	1.45	1.48			###	###	0.1
2002-Jul-31 Wed	1.56	1.56	1.49	1.5	84,123	128,287	###	###	0.1
2002-Jul-30 Tue	###	1.7	###	###			7.7	7.7	0.0
2002-Jul-29 Mon	###	###	1.59	###			###	###	0.0
2002-Jul-26 Fri	1.73	1.78	1.59	1.59			###	###	###
2002-Jul-25 Thu	1.78	###	1.73	1.73			###	###	###
2002-Jul-24 Wed	1.75	1.75	###	1.7			###	###	###
2002-Jul-23 Tue	1.55	1.75	1.52	1.75			###	###	0.1
2002-Jul-22 Mon	###	###	1.55	1.59	62,871	48,725	###	###	###
2002-Jul-19 Fri	1.72	1.73	###	###	69,379	###	20.9	20.9	0.0
2002-Jul-18 Thu	1.7	1.79	1.7	1.72	42,720	74,546	###	###	0.1
2002-Jul-17 Wed	1.84	1.84	1.7	1.7			###	###	###
2002-Jul-16 Tue	1.87	###	1.85	1.85	60,159	55,647	###	###	0.1
2002-Jul-15 Mon	2	2	1.85	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	65,255	0	87.4	87.4	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	2	2	1.89	1.89	104,129	###	###	###	###
2002-Jul-08 Mon	###	###	###	###			4.4	4.4	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	2	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			13.2	13.2	0.0
2002-Jul-01 Mon	###	2.21	###	###	44,825	###	94.2	94.2	0.0
2002-Jun-28 Fri	###	2.25	###	###	477,441	537,121	63.2	63.2	0.0
2002-Jun-27 Thu	1.84	###	1.84	###			97.1	97.1	0.0
2002-Jun-26 Wed	###	###	1.8	1.8			###	###	0.1
2002-Jun-25 Tue	###	###	1.86	###	178,046	165,582	2.9	2.9	0.0
2002-Jun-24 Mon	2.29	2.29	###	###	100,487	115,057	4.9	4.9	0.0
2002-Jun-21 Fri	2.28	###	2.21	###	78,727	###	77.3	77.3	0.0
2002-Jun-20 Thu	2.26	###	2.25	2.29	43,786	49,259	###	###	###
2002-Jun-19 Wed	###	###	2.22	2.29			###	###	###
2002-Jun-18 Tue	2.45	2.45	###	###			###	###	0.0
2002-Jun-17 Mon	2.45	2.5	2.4	2.48	72,656	###	###	###	0.2
2002-Jun-14 Fri	2.53	2.53	2.45	2.45	44,657	###	12.5	12.5	0.2
2002-Jun-13 Thu	2.45	2.5	2.42	2.5			85.8	85.8	0.2
2002-Jun-12 Wed	2.5	2.5	2.45	2.48	43,445	107,526	###	###	0.2
2002-Jun-11 Tue	2.51	###	2.5	2.5			###	###	0.2
2002-Jun-07 Fri	2.5	2.51	2.45	2.51	89,928	223,021	72.6	72.6	###
2002-Jun-06 Thu	2.58	###	2.52	2.52	72,483	91,328	###	###	###
2002-Jun-05 Wed	###	###	2.56	2.59			22.7	22.7	0.2
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	2.7	###	2.7			###	###	0.2
2002-May-31 Fri	###	###	2.59	###	120,045	155,458	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			78.5	78.5	0.0
2002-May-29 Wed	###	###	2.56	2.56			17.8	17.8	0.2
2002-May-28 Tue	###	###	2.55	###	39,979	50,973	73.0	73.0	0.0
2002-May-27 Mon	2.7	2.71	###	###	48,845	66,184	###	###	0.0
2002-May-24 Fri	2.7	2.73	2.7	2.71	301,178	###	67.7	67.7	###
2002-May-23 Thu	2.8	2.84	###	2.7			###	###	0.2
2002-May-22 Wed	2.72	2.8	###	2.79	114,845	160,783	86.5	86.5	###
2002-May-21 Tue	2.72	2.74	2.72	2.73			###	###	###
2002-May-20 Mon	2.73	2.74	###	2.73	53,980	73,952	###	###	###
2002-May-17 Fri	2.71	2.74	###	2.74			74.6	74.6	0.2
2002-May-16 Thu	2.59	2.73	2.59	2.7			92.8	92.8	0.2
2002-May-15 Wed	###	###	2.58	###			16.1	16.1	0.0
2002-May-14 Tue	###	###	###	###	151,553	0	73.0	73.0	0.0
2002-May-13 Mon	2.59	###	2.57	###	93,055	119,575	84.9	84.9	0.0
2002-May-10 Fri	2.56	###	2.56	###			###	###	0.0
2002-May-09 Thu	2.75	2.77	2.54	2.56	246,349	654,056	###	###	0.2
2002-May-08 Wed	2.49	2.73	2.49	2.7	263,171	686,876	97.5	97.5	0.2
2002-May-07 Tue	###	###	2.25	###	103,845	116,825	86.8	86.8	0.0
2002-May-06 Mon	2.4	2.4	2.26	###			###	###	0.0
2002-May-03 Fri	2.57	2.57	###	2.45			###	###	0.2
2002-May-02 Thu	###	###	2.55	###			###	###	0.0
2002-May-01 Wed	2.73	2.73	###	###	169,620	###	###	###	0.0
2002-Apr-30 Tue	2.8	2.8	2.74	2.75			25.0	25.0	###
2002-Apr-29 Mon	2.85	2.88	2.8	2.8	171,283	486,443	24.2	24.2	0.2
2002-Apr-26 Fri	###	###	2.86	###	96,244	137,628	68.8	68.8	0.0
2002-Apr-24 Wed	2.89	###	2.84	###			###	###	0.0
2002-Apr-23 Tue	2.87	###	2.86	2.89			###	###	###
2002-Apr-22 Mon	2.89	2.89	2.83	2.84	44,682	###	###	###	0.2
2002-Apr-19 Fri	###	###	2.83	2.87			13.7	13.7	###
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			90.0	90.0	0.0
2002-Apr-16 Tue	2.8	###	2.79	###	304,077	424,187	90.5	90.5	0.0
2002-Apr-15 Mon	2.76	2.86	2.74	2.82	305,242	854,677	###	###	###
2002-Apr-12 Fri	2.79	2.86	2.76	2.79			71.4	71.4	###
2002-Apr-11 Thu	###	###	###	###			23.1	23.1	0.0
2002-Apr-10 Wed	###	###	###	3	326,888	0	###	###	0.2
2002-Apr-09 Tue	3.41	3.44	###	###	744,151	###	18.4	18.4	0.0
2002-Apr-08 Mon	###	3.24	###	3.24	483,252	###	###	###	###
2002-Apr-05 Fri	###	###	2.88	###			###	###	0.0
2002-Apr-04 Thu	2.86	###	2.85	2.88			###	###	0.2
2002-Apr-03 Wed	2.85	###	2.85	###	91,486	###	86.1	86.1	0.0
2002-Apr-02 Tue	2.77	2.85	2.77	2.85			92.0	92.0	###
2002-Mar-28 Thu	2.72	2.79	2.72	2.75	59,558	164,082	###	###	###
2002-Mar-27 Wed	2.71	2.8	2.71	2.77	91,180	###	###	###	0.2
2002-Mar-26 Tue	2.78	2.78	2.71	2.71	103,141	283,122	16.8	16.8	###
2002-Mar-25 Mon	2.83	2.85	2.78	2.79	83,421	###	22.9	22.9	###
2002-Mar-22 Fri	###	###	2.8	2.85	100,454	###	###	###	###
2002-Mar-21 Thu	###	###	2.86	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	3	3.041	101,549	152,323	24.6	24.6	0.2
2002-Mar-14 Thu	###	###	###	###	303,721	0	85.8	85.8	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	2.85	###	257,450	###	92.8	92.8	0.0
2002-Mar-11 Mon	2.85	2.85	2.8	2.84	5,384	###	###	###	0.2
2002-Mar-08 Fri	###	###	###	###			25.8	25.8	0.0
2002-Mar-07 Thu	###	###	###	###	68,840	0	###	###	0.0
2002-Mar-06 Wed	###	###	2.8	###			77.6	77.6	0.0
2002-Mar-05 Tue	3	###	###	###	325,926	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			91.4	91.4	0.0
2002-Mar-01 Fri	2.71	2.83	2.71	2.76	56,829	###	80.9	80.9	0.2
2002-Feb-28 Thu	2.71	2.75	###	2.72			72.2	72.2	0.2
2002-Feb-27 Wed	2.73	2.77	###	2.7	255,856	###	###	###	0.2
2002-Feb-26 Tue	2.7	2.75	###	2.75			###	###	###
2002-Feb-25 Mon	2.76	2.76	###	###	46,684	64,423	###	###	0.0
2002-Feb-22 Fri	###	2.78	2.72	2.76			34.8	34.8	0.2
2002-Feb-21 Thu	2.74	2.76	2.7	2.75			74.4	74.4	###
2002-Feb-20 Wed	2.72	2.72	###	2.7			33.0	33.0	0.2
2002-Feb-19 Tue	###	2.74	2.71	2.72			71.8	71.8	0.2
2002-Feb-18 Mon	2.8	2.8	###	2.73			###	###	###
2002-Feb-15 Fri	2.79	2.88	2.79	2.82			###	###	###
2002-Feb-14 Thu	2.87	2.87	2.8	2.8	65,421	###	15.9	15.9	0.2
2002-Feb-13 Wed	###	###	2.78	2.89	152,672	###	77.6	77.6	###
2002-Feb-12 Tue	###	###	2.87	###	266,322	382,172	20.6	20.6	0.0
2002-Feb-11 Mon	###	###	2.86	###	466,689	###	69.4	69.4	0.0
2002-Feb-08 Fri	###	2.81	###	2.81			###	###	###
2002-Feb-07 Thu	2.57	2.78	2.56	###			88.2	88.2	0.0
2002-Feb-06 Wed	2.7	2.7	2.5	###	343,326	892,647	###	###	0.0
2002-Feb-05 Tue	2.86	2.86	2.7	2.7			4.5	4.5	0.2
2002-Feb-04 Mon	###	###	2.8	2.85			9.3	9.3	###
2002-Feb-01 Fri	2.957	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###	206,675	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			23.2	23.2	0.0
2002-Jan-29 Tue	###	###	###	###	516,328	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	2.87	###	296,456	###	85.9	85.9	0.0
2002-Jan-24 Thu	###	2.88	2.8	###	154,277	438,146	###	###	0.0
2002-Jan-23 Wed	###	2.83	###	2.8			###	###	0.2
2002-Jan-22 Tue	2.859	2.88	2.72	2.72	183,729	514,441	5.3	5.3	0.2
2002-Jan-21 Mon	2.82	###	2.82	2.85			###	###	###
2002-Jan-18 Fri	###	2.86	2.79	2.83	174,851	493,954	###	###	0.2
2002-Jan-17 Thu	2.743	2.77	2.71	2.75	163,948	###	73.9	73.9	###
2002-Jan-16 Wed	2.744	2.75	###	2.71	76,550	105,256	23.2	23.2	###
2002-Jan-15 Tue	###	2.73	###	###	133,389	182,075	###	###	0.0
2002-Jan-14 Mon	2.683	2.72	###	###	141,950	193,052	38.4	38.4	0.0
2002-Jan-11 Fri	2.83	2.83	2.7	2.72			7.6	7.6	0.2
2002-Jan-10 Thu	2.84	2.88	2.75	2.77	630,050	###	###	###	0.2
2002-Jan-09 Wed	2.78	2.89	2.7	2.7			8.9	8.9	0.2
2002-Jan-08 Tue	2.426	###	2.42	###	633,287	766,277	###	###	0.0
2002-Jan-07 Mon	2.7	2.7	2.4	2.42	941,122	###	###	###	0.2
2002-Jan-04 Fri	###	2.84	2.73	2.75	415,653	###	###	###	###
2002-Jan-03 Thu	###	###	2.7	###			74.0	74.0	0.0
2002-Jan-02 Wed	3.22	3.22	2.8	###	508,740	###	###	###	0.0
2001-Dec-31 Mon	3.2	3.28	###	3.21			###	###	###
2001-Dec-28 Fri	###	3.25	###	###	716,026	1,163,542	###	###	0.0
2001-Dec-27 Thu	2.8	###	2.8	###			97.9	97.9	0.0
2001-Dec-24 Mon	###	2.54	###	2.51	237,628	301,787	###	###	###
2001-Dec-21 Fri	2.25	2.4	2.25	2.358	198,420	461,326	###	###	0.2
2001-Dec-20 Thu	2.25	2.27	2.21	2.21			###	###	0.2
2001-Dec-19 Wed	2.23	2.28	###	###	256,545	###	###	###	0.0
2001-Dec-18 Tue	2.26	2.29	2.23	###			22.6	22.6	0.0
2001-Dec-17 Mon	2	###	2	###			97.9	97.9	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	1.86	1.86	82,545	###	20.7	20.7	0.1
2001-Dec-12 Wed	###	###	1.81	1.82			5.8	5.8	###
2001-Dec-11 Tue	###	###	1.83	1.88			18.1	18.1	0.1
2001-Dec-10 Mon	1.84	###	1.83	###			96.4	96.4	0.0
2001-Dec-07 Fri	1.776	1.87	1.776	1.83			###	###	###
2001-Dec-06 Thu	1.72	1.82	1.72	1.75	157,729	279,180	86.7	86.7	0.1
2001-Dec-05 Wed	1.825	1.825	1.7	1.7			4.9	4.9	###
2001-Dec-04 Tue	###	2	1.84	###			###	###	0.0
2001-Dec-03 Mon	###	###	1.84	###			###	###	0.0
2001-Nov-30 Fri	1.49	1.58	1.49	1.55	157,586	###	###	###	###
2001-Nov-29 Thu	1.5	1.52	1.48	1.48			21.5	21.5	0.1
2001-Nov-28 Wed	1.56	1.56	1.48	1.49			7.2	7.2	###
2001-Nov-27 Tue	1.657	###	1.57	1.58			###	###	0.1
2001-Nov-26 Mon	###	###	###	###	314,582	0	###	###	0.0
2001-Nov-23 Fri	1.52	1.58	1.5	1.52	395,820	###	66.4	66.4	0.1
2001-Nov-22 Thu	1.44	1.52	1.44	1.48	304,853	451,182	###	###	0.1
2001-Nov-21 Wed	1.48	1.48	###	1.4	222,829	###	5.9	5.9	###
2001-Nov-20 Tue	###	1.71	1.45	1.479			###	###	0.1
2001-Nov-19 Mon	###	1.58	1.25	###	772,573	###	99.1	99.1	0.0
2001-Nov-16 Fri	###	###	1.22	1.27			11.2	11.2	###
2001-Nov-15 Thu	###	###	1.28	###	221,483	141,749	23.3	23.3	0.0
2001-Nov-14 Wed	1.26	###	1.2	1.28			78.6	78.6	###
2001-Nov-13 Tue	###	1.24	###	1.24	234,643	145,478	###	###	0.1
2001-Nov-12 Mon	###	###	###	###	163,152	0	71.0	71.0	0.0
2001-Nov-09 Fri	###	###	###	###	134,153	0	7.3	7.3	0.0
2001-Nov-08 Thu	###	1.21	###	1.2	51,170	30,957	79.6	79.6	0.1
2001-Nov-07 Wed	1.23	1.24	###	###			12.4	12.4	0.0
2001-Nov-06 Tue	###	1.25	###	1.23			95.8	95.8	0.1
2001-Nov-05 Mon	1.25	1.27	###	###	251,021	###	###	###	0.0
2001-Nov-02 Fri	###	###	###	1.28	348,170	0	3.1	3.1	###
2001-Nov-01 Thu	###	###	###	###	215,225	0	###	###	0.0
2001-Oct-31 Wed	1.4	1.4	1.27	###	251,873	336,250	3.5	3.5	0.0
2001-Oct-30 Tue	###	###	1.28	###	156,345	###	###	###	0.0
2001-Oct-29 Mon	1.4	1.45	###	###	355,789	257,947	11.3	11.3	0.0
2001-Oct-26 Fri	###	1.44	###	1.371	627,147	451,545	###	###	0.1
2001-Oct-25 Thu	###	###	###	###			98.4	98.4	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	1.2	###	###	68,049	40,829	3.9	3.9	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###	86,457	0	###	###	0.0
2001-Oct-18 Thu	###	###	###	###			30.6	30.6	0.0
2001-Oct-17 Wed	1.241	1.241	###	###	58,070	###	###	###	0.0
2001-Oct-16 Tue	1.157	1.25	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			27.3	27.3	0.0
2001-Oct-12 Fri	###	###	###	###			5.9	5.9	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###	30,384	0	25.7	25.7	0.0
2001-Oct-09 Tue	###	###	###	###	32,879	0	86.0	86.0	0.0
2001-Oct-08 Mon	###	###	###	###			2.8	2.8	0.0
2001-Oct-05 Fri	###	###	###	###	90,621	0	###	###	0.0
2001-Oct-04 Thu	###	1.2	###	###			15.8	15.8	0.0
2001-Oct-03 Wed	###	1.25	###	###			###	###	0.0
2001-Oct-02 Tue	###	1.154	###	1.154			###	###	0.1
2001-Oct-01 Mon	###	###	###	###			8.3	8.3	0.0
2001-Sep-28 Fri	1	###	1	###			93.4	93.4	0.0
2001-Sep-27 Thu	1	###	###	1	92,056	0	###	###	###
2001-Sep-26 Wed	###	###	###	###			6.1	6.1	0.0
2001-Sep-25 Tue	0.86	###	0.86	###	203,929	87,689	###	###	0.0
2001-Sep-24 Mon	0.85	0.85	0.78	0.83	104,854	85,456	23.9	23.9	###
2001-Sep-21 Fri	0.87	###	0.85	0.88	71,788	###	###	###	0.1
2001-Sep-20 Thu	###	###	0.89	0.89	81,328	###	11.2	11.2	###
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	1	1	###	1	85,458	42,729	88.5	88.5	###
2001-Sep-14 Fri	###	###	###	1			###	###	###
2001-Sep-13 Thu	###	###	###	###			86.3	86.3	0.0
2001-Sep-12 Wed	###	###	0.89	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	80,749	0	23.6	23.6	0.0
2001-Sep-07 Fri	1.2	1.21	###	###	122,644	###	12.9	12.9	0.0
2001-Sep-06 Thu	1.28	1.28	###	###			6.3	6.3	0.0
2001-Sep-05 Wed	1.276	###	1.276	1.28	11,976	7,640	###	###	###
2001-Sep-04 Tue	###	###	1.26	1.28	78,980	49,757	20.0	20.0	###
2001-Sep-03 Mon	###	###	###	###	78,776	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	1.323	90,874	0	###	###	0.1
2001-Aug-30 Thu	1.357	1.4	###	###	321,580	###	23.4	23.4	0.0
2001-Aug-29 Wed	1.442	1.442	1.26	###	110,341	149,070	2.1	2.1	0.0
2001-Aug-28 Tue	###	1.49	###	1.45	242,350	180,550	96.7	96.7	###
2001-Aug-27 Mon	###	###	1.29	1.29			###	###	0.1
2001-Aug-24 Fri	1.25	###	1.23	1.28	169,747	###	88.8	88.8	###
2001-Aug-23 Thu	###	###	###	1.2	257,486	0	###	###	0.1
2001-Aug-22 Wed	1.5	1.5	###	###	81,576	61,182	1.9	1.9	0.0
2001-Aug-21 Tue	1.43	1.5	1.43	1.48	32,227	###	93.2	93.2	0.1
2001-Aug-20 Mon	1.4	1.44	1.4	1.43			###	###	0.1
2001-Aug-17 Fri	1.55	1.55	1.42	1.42			1.3	1.3	###
2001-Aug-16 Thu	1.53	1.55	1.51	1.55	48,046	###	###	###	###
2001-Aug-15 Wed	1.55	1.58	1.54	1.55			77.6	77.6	###
2001-Aug-14 Tue	1.58	1.58	1.55	1.55			18.8	18.8	###
2001-Aug-13 Mon	###	###	1.5	1.55			###	###	###
2001-Aug-10 Fri	###	###	1.51	###			96.4	96.4	0.0
2001-Aug-09 Thu	1.57	1.57	1.5	1.53			14.5	14.5	###
2001-Aug-08 Wed	###	###	1.55	1.57	190,472	###	7.0	7.0	0.1
2001-Aug-07 Tue	###	###	###	1.7			4.3	4.3	###
2001-Aug-06 Mon	1.73	1.85	1.72	1.8			###	###	0.1
2001-Aug-03 Fri	1.85	1.88	###	1.72			###	###	0.1
2001-Aug-02 Thu	###	1.84	###	1.75			93.6	93.6	0.1
2001-Aug-01 Wed	1.42	1.73	1.42	1.58			98.7	98.7	0.1
2001-Jul-31 Tue	###	1.4	###	###	76,620	###	###	###	0.0
2001-Jul-30 Mon	###	###	###	###			###	###	0.0
2001-Jul-27 Fri	1.4	1.4	1.21	###	174,884	228,223	###	###	0.0
2001-Jul-26 Thu	###	1.5	1.29	###			9.7	9.7	0.0
2001-Jul-25 Wed	###	###	###	###			0.8	0.8	0.0
2001-Jul-24 Tue	1.8	1.8	###	1.656			###	###	0.1
2001-Jul-23 Mon	###	###	1.8	1.8			###	###	0.1
2001-Jul-20 Fri	2	###	###	###			8.0	8.0	0.0
2001-Jul-19 Thu	2	###	###	###			74.7	74.7	0.0
2001-Jul-18 Wed	###	###	###	###	88,889	0	93.4	93.4	0.0
2001-Jul-17 Tue	###	###	1.85	###			5.2	5.2	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	48,426	0	30.4	30.4	0.0
2001-Jul-12 Thu	###	###	###	###			###	###	0.0
2001-Jul-11 Wed	###	###	###	###			11.1	11.1	0.0
2001-Jul-10 Tue	###	###	###	###	48,982	0	###	###	0.0
2001-Jul-09 Mon	2.25	2.25	###	###	26,840	###	###	###	0.0
2001-Jul-06 Fri	###	2.28	2.24	2.25	72,277	163,346	26.9	26.9	###
2001-Jul-05 Thu	###	###	2.28	2.28	22,571	###	###	###	0.2
2001-Jul-04 Wed	2.22	###	2.22	###	39,721	###	92.7	92.7	0.0
2001-Jul-03 Tue	2.26	###	2.22	2.22	66,620	73,948	18.5	18.5	0.2
2001-Jul-02 Mon	###	2.28	###	2.24	78,676	###	###	###	###
2001-Jun-29 Fri	2.25	2.28	2.21	2.21	98,658	221,487	###	###	0.2
2001-Jun-28 Thu	2.25	###	###	###	274,429	0	###	###	0.0
2001-Jun-27 Wed	2.45	2.45	2.2	2.24	293,058	681,359	###	###	###
2001-Jun-26 Tue	2.349	2.45	2.25	2.45			###	###	0.2
2001-Jun-25 Mon	2.2	2.4	###	###	128,340	###	###	###	0.0
2001-Jun-22 Fri	###	2.4	2.2	2.27			###	###	0.2
2001-Jun-21 Thu	2.56	2.57	###	2.4			6.9	6.9	###
2001-Jun-20 Wed	2.644	2.644	2.52	2.59	134,576	347,475	###	###	0.2
2001-Jun-19 Tue	2.7	2.72	###	###	300,450	###	###	###	0.0
2001-Jun-18 Mon	2.8	###	2.7	2.73	398,756	538,320	19.0	19.0	###
2001-Jun-15 Fri	2.74	2.8	2.55	2.8	499,476	###	###	###	0.2
2001-Jun-14 Thu	###	###	2.55	2.78	1,172,972	###	11.5	11.5	0.2
2001-Jun-13 Wed	###	2.24	###	###	233,681	261,722	###	###	0.0
2001-Jun-12 Tue	2.21	2.25	###	###			###	###	0.0
2001-Jun-11 Mon	2.21	2.21	2.21	2.21	0				0.2
2001-Jun-08 Fri	###	2.25	###	2.21	69,054	77,685	###	###	0.2
2001-Jun-07 Thu	2.159	2.25	###	###			###	###	0.0
2001-Jun-06 Wed	2.2	2.2	###	###			15.5	15.5	0.0
2001-Jun-05 Tue	###	###	###	2.2	44,678	0	###	###	0.2
2001-Jun-04 Mon	2.176	2.29	2.176	2.28	60,646	135,422	###	###	0.2
2001-Jun-01 Fri	2.29	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			8.4	8.4	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	2.429	###	2.41	2.47			85.3	85.3	###
2001-May-28 Mon	###	2.42	###	2.4			93.7	93.7	###
2001-May-25 Fri	2.2	###	2.2	2.26			85.0	85.0	###
2001-May-24 Thu	###	2.23	###	###	121,822	###	93.6	93.6	0.0
2001-May-23 Wed	###	###	###	###			2.6	2.6	0.0
2001-May-22 Tue	2.341	###	2	###			5.5	5.5	0.0
2001-May-21 Mon	2.48	2.48	###	###			###	###	0.0
2001-May-18 Fri	###	###	2.4	2.5	93,875	112,650	###	###	0.2
2001-May-17 Thu	2.681	2.681	###	###			16.4	16.4	0.0
2001-May-16 Wed	2.71	2.75	###	###	107,359	###	###	###	0.0
2001-May-15 Tue	2.75	2.75	2.71	2.71			###	###	###
2001-May-14 Mon	2.82	2.82	2.7	2.77			###	###	0.2
2001-May-11 Fri	###	###	2.8	2.8	88,578	###	###	###	0.2
2001-May-10 Thu	2.74	2.89	2.73	2.89	307,027	862,745	###	###	###
2001-May-09 Wed	2.7	2.74	2.7	2.74			82.5	82.5	0.2
2001-May-08 Tue	2.74	2.74	###	2.71	45,047	###	###	###	###
2001-May-07 Mon	2.8	2.8	2.72	2.74	34,329	94,748	###	###	0.2
2001-May-04 Fri	2.841	2.841	2.74	2.76	53,549	149,428	12.5	12.5	0.2
2001-May-03 Thu	3	3	2.85	2.85			###	###	###
2001-May-02 Wed	###	###	###	###	296,789	0	###	###	0.0
2001-May-01 Tue	2.85	###	2.82	2.85			###	###	###
2001-Apr-30 Mon	2.883	2.883	2.8	2.85	81,675	232,079	24.9	24.9	###
2001-Apr-27 Fri	2.85	2.85	2.78	2.85			71.5	71.5	###
2001-Apr-26 Thu	###	###	2.83	2.85	188,454	###	###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	2.73	2.73	2.641	2.641			###	###	0.2
2001-Apr-20 Fri	2.75	2.82	2.7	2.73			34.5	34.5	###
2001-Apr-19 Thu	###	2.78	###	###			###	###	0.0
2001-Apr-18 Wed	2.85	2.85	###	###	132,242	188,444	###	###	0.0
2001-Apr-17 Tue	2.83	2.85	2.79	2.85			80.1	80.1	###
2001-Apr-16 Mon	2.8	2.8	2.8	2.8	0				0.2
2001-Apr-13 Fri	2.8	2.8	2.8	2.8	0				0.2
2001-Apr-12 Thu	2.85	2.85	2.78	2.8	88,849	###	###	###	0.2
2001-Apr-11 Wed	###	2.85	2.78	2.8	115,251	###	34.2	34.2	0.2
2001-Apr-10 Tue	###	2.8	###	2.75			90.2	90.2	###
2001-Apr-09 Mon	###	2.75	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			10.3	10.3	0.0
2001-Apr-05 Thu	2.8	2.8	2.75	2.75	68,873	191,122	###	###	###
2001-Apr-04 Wed	###	###	2.76	2.76			7.9	7.9	0.2
2001-Apr-03 Tue	###	###	2.88	###	50,872	73,255	###	###	0.0
2001-Apr-02 Mon	###	###	2.88	2.88	35,889	51,680	###	###	0.2
2001-Mar-30 Fri	###	3	2.88	2.88			###	###	0.2
2001-Mar-29 Thu	3	3	###	###	29,778	###	19.7	19.7	0.0
2001-Mar-28 Wed	###	###	###	3	52,788	0	89.2	89.2	0.2
2001-Mar-27 Tue	###	###	2.85	2.87			28.2	28.2	###
2001-Mar-26 Mon	###	###	2.81	###			10.8	10.8	0.0
2001-Mar-23 Fri	3	###	3	###			79.7	79.7	0.0
2001-Mar-22 Thu	###	###	###	###	30,973	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	20,550	0	73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	16,543	0	30.9	30.9	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	3.4	3.4	###	###			###	###	0.0
2001-Mar-15 Thu	3.45	3.45	3.2	###			###	###	0.0
2001-Mar-14 Wed	3.52	3.56	3.46	3.46	35,285	123,850	22.9	22.9	0.2
2001-Mar-13 Tue	###	###	3.45	3.5	16,782	28,948	###	###	0.3
2001-Mar-12 Mon	3.53	3.7	3.53	3.7			95.8	95.8	0.3
2001-Mar-09 Fri	###	###	###	###	323	0	34.7	34.7	0.0
2001-Mar-08 Thu	3.55	###	3.55	###			89.6	89.6	0.0
2001-Mar-07 Wed	3.5	3.55	3.5	3.53	9,289	32,743	74.4	74.4	0.3
2001-Mar-06 Tue	###	3.53	###	3.51			72.8	72.8	###
2001-Mar-05 Mon	3.57	###	3.5	3.5	15,026	###	18.9	18.9	0.3
2001-Mar-02 Fri	###	###	3.57	3.57	17,759	###	###	###	0.3
2001-Mar-01 Thu	3.72	3.72	###	###	3,253	6,050	###	###	0.0
2001-Feb-28 Wed	###	3.84	###	3.8	71,183	136,671	93.7	93.7	###
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	3.75	3.75	###	###			###	###	0.0
2001-Feb-22 Thu	3.7	3.79	###	3.79	8,086	15,322	88.4	88.4	###
2001-Feb-21 Wed	###	3.85	###	3.83	119,979	230,959	96.4	96.4	###
2001-Feb-20 Tue	3.55	###	3.55	###	78,124	138,670	###	###	0.0
2001-Feb-19 Mon	###	###	3.53	3.55			###	###	###
2001-Feb-16 Fri	3.84	3.85	###	3.84	119,645	###	72.4	72.4	0.3
2001-Feb-15 Thu	3.84	3.84	3.55	3.83			37.1	37.1	###
2001-Feb-14 Wed	###	3.84	###	3.84			98.3	98.3	0.3
2001-Feb-13 Tue	3.22	###	3.22	###			94.3	94.3	0.0
2001-Feb-12 Mon	3.21	3.4	3.21	3.22	45,973	151,940	72.5	72.5	0.2
2001-Feb-09 Fri	###	3.51	###	3.2	121,789	###	###	###	0.2
2001-Feb-08 Thu	3.51	3.55	3.51	3.53	21,123	###	75.1	75.1	0.3
2001-Feb-07 Wed	3.51	###	3.5	3.51	37,423	###	76.7	76.7	###
2001-Feb-06 Tue	3.7	3.75	3.49	###			###	###	0.0
2001-Feb-05 Mon	3.76	3.77	###	###	31,271	58,945	###	###	0.0
2001-Feb-02 Fri	###	###	3.75	3.76			11.6	11.6	0.3
2001-Feb-01 Thu	###	###	3.88	###	108,288	210,078	###	###	0.0
2001-Jan-31 Wed	###	###	3.85	3.85			24.2	24.2	0.3
2001-Jan-30 Tue	3.786	###	3.75	3.75			###	###	0.3
2001-Jan-29 Mon	###	###	3.72	3.72	204,952	###	9.0	9.0	0.3
2001-Jan-25 Thu	###	###	3.71	3.79			###	###	###
2001-Jan-24 Wed	3.8	3.89	3.8	3.85	89,041	###	78.4	78.4	0.3
2001-Jan-23 Tue	3.55	3.79	3.55	3.7			90.2	90.2	0.3
2001-Jan-22 Mon	3.45	3.49	3.4	3.41	46,947	###	###	###	###
2001-Jan-19 Fri	3.423	3.44	###	3.44			###	###	0.2
2001-Jan-18 Thu	3.2	3.4	3.2	###			###	###	0.0
2001-Jan-17 Wed	3.085	3.2	3.085	3.2			###	###	0.2
2001-Jan-16 Tue	3.057	###	###	###			76.6	76.6	0.0
2001-Jan-15 Mon	3.2	3.2	###	###	43,951	70,321	###	###	0.0
2001-Jan-12 Fri	###	3.5	3.2	3.2			###	###	0.2
2001-Jan-11 Thu	###	###	###	3.27	107,172	0	92.2	92.2	###
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	2.659	2.79	2.659	2.75			90.4	90.4	###
2001-Jan-08 Mon	2.7	2.71	###	###			22.8	22.8	0.0
2001-Jan-05 Fri	2.72	2.79	2.7	2.71			30.9	30.9	###
2001-Jan-04 Thu	2.85	2.88	2.7	2.79			###	###	###
2001-Jan-03 Wed	3	3	2.82	2.82			4.8	4.8	###
2001-Jan-02 Tue	2.87	###	2.87	3	48,978	70,283	###	###	0.2
2001-Jan-01 Mon	###	###	2.85	2.86	161,022	229,456	6.1	6.1	0.2
2000-Dec-29 Fri	###	###	2.85	2.86	161,022	229,456	6.1	6.1	0.2
2000-Dec-28 Thu	###	###	3	3			###	###	0.2
2000-Dec-27 Wed	3.185	3.185	###	###			###	###	0.0
2000-Dec-26 Tue	###	###	###	###	24,089	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	24,089	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	24,089	0	64.3	64.3	0.0
2000-Dec-21 Thu	3.22	3.22	###	###	11,729	18,883	31.6	31.6	0.0
2000-Dec-20 Wed	###	3.4	3.24	3.25	25,821	85,725	###	###	0.2
2000-Dec-19 Tue	3.25	###	3.24	###	60,428	###	84.1	84.1	0.0
2000-Dec-18 Mon	###	###	3.2	3.22	33,925	54,280	###	###	0.2
2000-Dec-15 Fri	###	###	###	###	42,347	0	32.9	32.9	0.0
2000-Dec-14 Thu	3.45	3.45	###	###	27,923	###	16.7	16.7	0.0
2000-Dec-13 Wed	3.5	3.5	3.4	3.42			15.9	15.9	0.2
2000-Dec-12 Tue	3.54	3.55	3.5	3.5	80,954	###	###	###	0.3
2000-Dec-11 Mon	3.46	3.54	3.45	3.52	30,149	105,370	###	###	###
2000-Dec-08 Fri	3.52	3.52	3.46	3.46			###	###	0.2
2000-Dec-07 Thu	3.45	3.55	3.45	3.49			76.3	76.3	###
2000-Dec-06 Wed	###	3.5	3.45	3.45	59,447	206,578	###	###	###
2000-Dec-05 Tue	3.55	3.55	3.4	3.447	71,572	###	14.5	14.5	###
2000-Dec-04 Mon	###	###	3.45	3.55			###	###	###
2000-Dec-01 Fri	###	###	3.55	3.55	18,545	###	###	###	###
2000-Nov-30 Thu	###	###	3.56	###			74.8	74.8	0.0
2000-Nov-29 Wed	3.5	###	3.47	###			###	###	0.0
2000-Nov-28 Tue	3.55	3.55	3.47	3.47	20,679	72,583	###	###	0.2
2000-Nov-27 Mon	3.58	3.58	3.53	3.55	23,745	###	###	###	###
2000-Nov-24 Fri	3.56	3.58	3.52	3.55			###	###	###
2000-Nov-23 Thu	3.552	3.552	3.52	3.52			###	###	###
2000-Nov-22 Wed	###	###	3.56	3.56			27.7	27.7	0.3
2000-Nov-21 Tue	###	###	3.53	3.53	39,673	70,022	20.8	20.8	0.3
2000-Nov-20 Mon	3.79	3.79	###	###			12.4	12.4	0.0
2000-Nov-17 Fri	###	###	3.77	3.8			15.6	15.6	###
2000-Nov-16 Thu	###	###	3.85	###	54,827	105,541	17.3	17.3	0.0
2000-Nov-15 Wed	###	###	###	4	73,358	0	###	###	0.3
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###	47,545	0	###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-07 Tue	3.89	###	3.89	###	31,240	###	84.2	84.2	0.0
2000-Nov-06 Mon	3.83	3.89	3.8	3.89	117,421	451,483	###	###	0.3
2000-Nov-03 Fri	3.78	3.89	3.7	3.85	27,380	###	###	###	0.3
2000-Nov-02 Thu	###	3.77	###	3.77			###	###	###
2000-Nov-01 Wed	###	3.7	###	###	62,653	###	###	###	0.0
2000-Oct-31 Tue	3.7	3.74	###	###			###	###	0.0
2000-Oct-30 Mon	3.75	3.75	###	3.7			26.7	26.7	0.3
2000-Oct-27 Fri	###	3.75	###	3.75			###	###	0.3
2000-Oct-26 Thu	###	###	###	###			32.0	32.0	0.0
2000-Oct-25 Wed	###	###	###	###			72.4	72.4	0.0
2000-Oct-24 Tue	3.5	###	3.5	###	59,424	###	93.4	93.4	0.0
2000-Oct-23 Mon	3.55	3.55	3.52	3.52	11,458	###	###	###	###
2000-Oct-20 Fri	3.48	3.55	3.48	3.55	56,459	198,453	81.0	81.0	###
2000-Oct-19 Thu	3.5	3.5	3.41	3.45			###	###	###
2000-Oct-18 Wed	3.45	3.45	3.41	3.41			###	###	###
2000-Oct-17 Tue	3.48	3.5	3.45	3.46	39,675	137,870	34.2	34.2	0.2
2000-Oct-16 Mon	###	###	3.4	3.48	78,670	###	27.2	27.2	0.2
2000-Oct-13 Fri	3.56	3.56	3.45	3.49			21.2	21.2	###
2000-Oct-12 Thu	3.75	3.75	###	###			###	###	0.0
2000-Oct-11 Wed	3.75	3.781	3.75	3.781			76.4	76.4	###
2000-Oct-10 Tue	3.75	3.78	3.72	3.76			74.5	74.5	0.3
2000-Oct-09 Mon	###	3.75	###	3.75	60,353	###	###	###	0.3
2000-Oct-06 Fri	3.41	###	3.41	###			96.0	96.0	0.0
2000-Oct-05 Thu	###	###	3.4	3.4	14,674	24,945	4.2	4.2	0.2
2000-Oct-04 Wed	3.56	3.56	3.51	3.51	12,484	###	26.3	26.3	###
2000-Oct-03 Tue	###	###	###	###	33,526	0	###	###	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	7,980	0	64.1	64.1	0.0
2000-Sep-28 Thu	3.55	###	3.55	###	7,882	###	###	###	0.0
2000-Sep-27 Wed	###	###	3.56	3.57			###	###	0.3
2000-Sep-26 Tue	###	###	3.59	###	22,573	###	26.8	26.8	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###	20,077	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	3.72	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	3.7	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			47.9	47.9	0.0
2000-Sep-18 Mon	3.72	3.72	3.58	###			###	###	0.0
2000-Sep-15 Fri	3.75	3.75	3.7	3.72	14,145	###	###	###	0.3
2000-Sep-14 Thu	3.75	3.75	3.72	3.72			33.9	33.9	0.3
2000-Sep-13 Wed	3.78	3.78	3.73	3.78	18,947	71,145	###	###	0.3
2000-Sep-12 Tue	3.85	3.85	3.72	3.78			25.1	25.1	0.3
2000-Sep-11 Mon	###	###	3.83	3.83			###	###	###
2000-Sep-08 Fri	###	###	###	###	6,675	0	###	###	0.0
2000-Sep-07 Thu	###	###	###	###			81.1	81.1	0.0
2000-Sep-06 Wed	4	###	3.85	3.85	57,380	110,456	12.2	12.2	0.3
2000-Sep-05 Tue	###	4	###	4			###	###	0.3
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	4	4	###	###	4,453	###	26.3	26.3	0.0
2000-Aug-31 Thu	4.179	4.179	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			91.4	91.4	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###			###	###	0.0
2000-Aug-23 Wed	###	###	###	###	43,852	0	###	###	0.0
2000-Aug-22 Tue	###	###	4	###			68.8	68.8	0.0
2000-Aug-21 Mon	4	4.2	4	###			###	###	0.0
2000-Aug-18 Fri	3.85	3.85	3.55	3.85	94,685	###	70.2	70.2	0.3
2000-Aug-17 Thu	###	###	3.88	3.88			16.3	16.3	0.3
2000-Aug-16 Wed	###	###	###	###	55,857	0	###	###	0.0
2000-Aug-15 Tue	###	###	4	4			###	###	0.3
2000-Aug-14 Mon	###	4.2	###	###			17.3	17.3	0.0
2000-Aug-11 Fri	###	4.151	###	4.151	51,755	###	78.7	78.7	###
2000-Aug-10 Thu	###	4.2	###	4.2	19,351	###	###	###	###
2000-Aug-09 Wed	4.22	4.23	###	###			###	###	0.0
2000-Aug-08 Tue	4.229	###	4.229	###	43,278	###	###	###	0.0
2000-Aug-07 Mon	###	4.25	###	4.22			###	###	###
2000-Aug-04 Fri	###	###	###	###			13.3	13.3	0.0
2000-Aug-03 Thu	4.27	###	4.25	###			80.9	80.9	0.0
2000-Aug-02 Wed	###	4.25	###	4.22			###	###	###
2000-Aug-01 Tue	###	###	###	###			76.4	76.4	0.0
2000-Jul-31 Mon	4	###	###	###			76.9	76.9	0.0
2000-Jul-28 Fri	###	###	4	###	39,750	###	###	###	0.0
2000-Jul-27 Thu	4.2	4.2	###	###	19,126	###	###	###	0.0
2000-Jul-26 Wed	4.28	###	###	###			18.1	18.1	0.0
2000-Jul-25 Tue	4.288	###	4.25	4.25	21,457	###	###	###	###
2000-Jul-24 Mon	###	###	###	4.25			###	###	###
2000-Jul-21 Fri	4.525	4.525	###	###			###	###	0.0
2000-Jul-20 Thu	4.45	4.51	4.4	4.51			###	###	0.3
2000-Jul-19 Wed	4.4	4.52	4.4	4.455	40,377	180,081	###	###	0.3
2000-Jul-18 Tue	###	4.46	###	###	48,144	###	76.6	76.6	0.0
2000-Jul-17 Mon	4.25	4.47	4.2	###			83.8	83.8	0.0
2000-Jul-14 Fri	###	###	4.23	4.23			23.6	23.6	0.3
2000-Jul-13 Thu	###	4.4	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	4.29			33.6	33.6	###
2000-Jul-11 Tue	4.5	4.5	###	###	81,820	###	10.3	10.3	0.0
2000-Jul-10 Mon	###	4.7	4.5	4.56	79,647	366,376	###	###	0.3
2000-Jul-07 Fri	###	###	###	###			79.5	79.5	0.0
2000-Jul-06 Thu	4.45	###	4.45	4.5			67.7	67.7	###
2000-Jul-05 Wed	4.343	4.43	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	4.25	210,246	0	###	###	###
2000-Jul-03 Mon	3.978	###	###	###			###	###	0.0
2000-Jun-30 Fri	3.855	4	3.8	4			###	###	0.3
2000-Jun-29 Thu	3.85	3.85	3.85	3.85	48,171	185,458	52.9	52.9	0.3
2000-Jun-28 Wed	3.8	3.85	3.8	3.85	55,778	213,350	67.7	67.7	0.3
2000-Jun-27 Tue	###	###	3.7	3.8			###	###	###
2000-Jun-26 Mon	4	###	###	###	95,556	0	###	###	0.0
2000-Jun-23 Fri	###	4	3.85	4	66,358	260,455	###	###	0.3
2000-Jun-22 Thu	###	###	###	3.8	41,676	0	###	###	###
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	4	###	###			40.6	40.6	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	4	###	4			###	###	0.3
2000-Jun-15 Thu	###	###	3.88	3.88			###	###	0.3
2000-Jun-14 Wed	3.944	###	###	4	83,540	0	79.4	79.4	0.3
2000-Jun-13 Tue	3.7	###	3.7	###	59,285	109,677	###	###	0.0
2000-Jun-12 Mon	3.72	3.72	3.72	3.72	0				0.3
2000-Jun-08 Thu	3.771	###	3.72	3.87			###	###	###
2000-Jun-07 Wed	3.8	3.8	###	3.7	113,576	###	###	###	0.3
2000-Jun-06 Tue	3.21	3.5	3.21	3.5			97.2	97.2	0.3
2000-Jun-05 Mon	###	###	###	###			27.7	27.7	0.0
2000-Jun-02 Fri	###	3.23	###	3.21			33.7	33.7	###
2000-Jun-01 Thu	###	3.2	###	3.2	11,683	###	###	###	0.2
2000-May-31 Wed	3.087	###	###	###	41,958	0	###	###	0.0
2000-May-30 Tue	###	###	###	###	10,548	0	11.4	11.4	0.0
2000-May-29 Mon	###	3.2	###	3.2	27,071	###	86.2	86.2	0.2
2000-May-26 Fri	###	###	###	###	4,575	0	###	###	0.0
2000-May-25 Thu	3.145	###	###	###	17,142	0	36.9	36.9	0.0
2000-May-24 Wed	###	###	###	###			###	###	0.0
2000-May-23 Tue	3.242	3.242	###	3.2	10,053	###	27.0	27.0	0.2
2000-May-22 Mon	###	###	3.22	3.22			###	###	0.2
2000-May-19 Fri	3.4	3.49	3.27	3.27			###	###	###
2000-May-18 Thu	3.27	3.27	3.27	3.27	427	###	72.9	72.9	###
2000-May-17 Wed	3.2	###	3.2	3.25	20,247	###	83.0	83.0	0.2
2000-May-16 Tue	3.2	3.25	###	###	13,625	22,140	###	###	0.0
2000-May-15 Mon	3.25	3.25	3.2	3.2	4,856	###	31.4	31.4	0.2
2000-May-12 Fri	3.25	###	3.2	3.21	18,888	30,220	###	###	###
2000-May-10 Wed	3.2	3.4	###	3.2	18,082	###	###	###	0.2
2000-May-09 Tue	###	###	3.2	3.2			###	###	0.2
2000-May-08 Mon	3.4	3.4	###	###	6,740	11,458	###	###	0.0
2000-May-05 Fri	###	3.26	###	3.26	24,558	40,029	###	###	0.2
2000-May-04 Thu	3.28	###	###	3.28	18,481	0	###	###	0.2
2000-May-03 Wed	###	###	###	3.2			###	###	0.2
2000-May-02 Tue	3.381	3.381	###	###	33,150	56,040	30.0	30.0	0.0
2000-May-01 Mon	3.4	3.4	###	3.2			###	###	0.2
2000-Apr-28 Fri	3.5	3.5	3.46	3.46	16,150	###	25.9	25.9	0.2
2000-Apr-27 Thu	###	###	3.52	3.55	24,970	43,947	33.9	33.9	###
2000-Apr-26 Wed	3.5	###	3.5	###			88.0	88.0	0.0
2000-Apr-25 Tue	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-24 Mon	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-21 Fri	3.5	3.5	3.5	3.5	0				0.3
2000-Apr-20 Thu	###	###	3.45	3.5	12,749	###	###	###	0.3
2000-Apr-19 Wed	###	3.78	###	###	62,740	118,578	###	###	0.0
2000-Apr-18 Tue	3.44	3.5	###	3.44			69.5	69.5	0.2
2000-Apr-17 Mon	###	3.4	3.2	3.25	37,323	###	###	###	0.2
2000-Apr-14 Fri	3.8	3.82	3.45	3.474			1.7	1.7	0.2
2000-Apr-13 Thu	4.156	4.156	3.85	4	57,175	228,871	17.7	17.7	0.3
2000-Apr-12 Wed	###	###	4.21	4.28	15,447	###	###	###	0.3
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	4.5	###	###	###	135,421	0	17.7	17.7	0.0
2000-Apr-06 Thu	4.48	4.5	4.4	4.44			25.2	25.2	0.3
2000-Apr-05 Wed	###	4.7	4.45	###			41.2	41.2	0.0
2000-Apr-04 Tue	4.8	4.8	4.5	###			###	###	0.0
2000-Apr-03 Mon	###	###	4.76	###			###	###	0.0
2000-Mar-31 Fri	4.7	5	4.51	5	595,676	###	94.3	94.3	0.4
2000-Mar-30 Thu	###	4.89	###	4.884	317,080	###	96.9	96.9	0.3
2000-Mar-29 Wed	3.8	###	3.8	4.78	392,651	###	###	###	###
2000-Mar-28 Tue	3.7	3.78	###	3.78			78.8	78.8	0.3
2000-Mar-24 Fri	###	3.75	###	###			76.1	76.1	0.0
2000-Mar-23 Thu	###	3.71	3.4	###			17.0	17.0	0.0
2000-Mar-22 Wed	###	3.8	###	3.7			###	###	0.3
2000-Mar-21 Tue	###	3.82	###	###			89.1	89.1	0.0
2000-Mar-20 Mon	###	4.54	###	4.52	139,146	###	92.4	92.4	0.3
2000-Mar-17 Fri	###	###	4.25	4.26	62,575	132,971	44.1	44.1	0.3
2000-Mar-16 Thu	###	###	4.22	4.28	81,841	172,684	###	###	0.3
2000-Mar-15 Wed	###	###	###	###			88.7	88.7	0.0
2000-Mar-14 Tue	###	4.24	###	4.24	150,288	###	###	###	0.3
2000-Mar-13 Mon	###	###	###	###			21.3	21.3	0.0
2000-Mar-10 Fri	###	4.2	###	###			79.4	79.4	0.0
2000-Mar-09 Thu	3.85	###	3.85	4	101,559	###	84.9	84.9	0.3
2000-Mar-08 Wed	3.89	3.89	3.75	3.75	53,851	###	###	###	0.3
2000-Mar-07 Tue	###	4.2	3.89	3.89			11.8	11.8	0.3
2000-Mar-06 Mon	4	###	4	###	197,982	###	75.6	75.6	0.0
2000-Mar-03 Fri	###	###	###	###	165,827	0	78.7	78.7	0.0
2000-Mar-02 Thu	3.75	3.85	3.75	3.81			82.1	82.1	0.3
2000-Mar-01 Wed	3.72	3.72	3.7	3.7			33.4	33.4	0.3
2000-Feb-29 Tue	3.72	3.73	###	3.72	114,324	###	68.6	68.6	0.3
2000-Feb-28 Mon	3.75	3.75	3.72	3.73			###	###	###
2000-Feb-25 Fri	3.75	3.79	###	3.75			70.5	70.5	0.3
2000-Feb-24 Thu	3.72	3.77	3.72	3.72			###	###	0.3
2000-Feb-23 Wed	3.643	3.75	3.643	3.72			###	###	0.3
2000-Feb-22 Tue	3.75	3.85	###	###			###	###	0.0
2000-Feb-21 Mon	3.658	3.75	3.658	3.7			72.7	72.7	0.3
2000-Feb-18 Fri	3.82	###	###	###			10.6	10.6	0.0
2000-Feb-17 Thu	3.75	3.82	3.72	3.82	54,484	###	77.5	77.5	0.3
2000-Feb-16 Wed	###	3.8	###	3.78			89.0	89.0	0.3
2000-Feb-15 Tue	###	###	###	###	56,246	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	3.75	70,380	0	35.7	35.7	0.3
2000-Feb-11 Fri	3.72	3.8	3.72	3.8	206,450	776,252	80.0	80.0	###
2000-Feb-10 Thu	###	3.72	###	3.7	140,787	###	###	###	0.3
2000-Feb-09 Wed	3.641	3.7	###	###	98,576	###	76.6	76.6	0.0
2000-Feb-08 Tue	###	3.8	###	###	409,347	777,759	16.0	16.0	0.0
2000-Feb-07 Mon	3.45	3.774	3.45	3.774			95.6	95.6	###
2000-Feb-04 Fri	###	3.44	###	3.44	70,772	121,727	###	###	0.2
2000-Feb-03 Thu	3.4	3.44	###	###			###	###	0.0
2000-Feb-02 Wed	###	3.42	###	3.378			79.9	79.9	###
2000-Feb-01 Tue	###	###	3.27	###	64,980	106,242	75.3	75.3	0.0
2000-Jan-31 Mon	3.25	###	3.25	3.25			64.7	64.7	0.2
2000-Jan-28 Fri	3.4	3.45	3.25	3.25			###	###	0.2
2000-Jan-27 Thu	3.27	3.4	3.27	3.4			86.9	86.9	0.2
2000-Jan-25 Tue	###	3.26	###	3.21	165,350	269,520	68.5	68.5	###
2000-Jan-24 Mon	3.25	3.25	3.22	3.25	67,345	###	###	###	0.2
2000-Jan-21 Fri	3.255	3.26	3.23	3.25	152,140	###	###	###	0.2
2000-Jan-20 Thu	###	3.25	###	###	37,888	###	###	###	0.0
2000-Jan-19 Wed	###	3.2	###	###	93,787	150,059	###	###	0.0
2000-Jan-18 Tue	###	3.2	###	###			###	###	0.0
2000-Jan-17 Mon	###	###	###	3.2			###	###	0.2
2000-Jan-14 Fri	3.45	###	###	###			###	###	0.0
2000-Jan-13 Thu	###	###	###	###			###	###	0.0
2000-Jan-12 Wed	###	###	3	###	59,350	89,025	###	###	0.0
2000-Jan-11 Tue	###	###	###	###	37,054	0	###	###	0.0
2000-Jan-10 Mon	###	###	3	###			###	###	0.0
2000-Jan-07 Fri	###	###	3	###	61,045	###	###	###	0.0
2000-Jan-06 Thu	###	###	3	###	74,575	###	73.3	73.3	0.0
2000-Jan-05 Wed	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###	45,628	0	31.6	31.6	0.0
1999-Dec-31 Fri	###	###	###	###	19,149	0	###	###	0.0
1999-Dec-30 Thu	###	###	###	###	19,149	0	###	###	0.0
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	###	###	3	###			###	###	0.0
1999-Dec-27 Mon	###	###	3	###			###	###	0.0
1999-Dec-24 Fri	###	###	3	###			###	###	0.0
1999-Dec-23 Thu	3	###	3	3	45,672	###	###	###	0.2
1999-Dec-22 Wed	###	###	3	###	88,221	###	22.4	22.4	0.0
1999-Dec-21 Tue	###	3.22	3	3			32.1	32.1	0.2
1999-Dec-20 Mon	###	###	###	###	33,720	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###	42,150	0	###	###	0.0
1999-Dec-16 Thu	###	###	###	###			38.7	38.7	0.0
1999-Dec-15 Wed	###	###	###	###			###	###	0.0
1999-Dec-14 Tue	###	###	3	###			###	###	0.0
1999-Dec-13 Mon	3.071	3.071	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			76.2	76.2	0.0
1999-Dec-09 Thu	###	###	###	###	99,557	0	###	###	0.0
1999-Dec-08 Wed	###	###	###	###	45,959	0	27.3	27.3	0.0
1999-Dec-07 Tue	3.029	###	3.029	###	52,787	79,945	###	###	0.0
1999-Dec-06 Mon	###	###	###	###			39.7	39.7	0.0
1999-Dec-03 Fri	3.057	###	###	###	64,572	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	41,984	0	69.6	69.6	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	23,020	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###	37,244	0	###	###	0.0
1999-Nov-25 Thu	###	###	###	###			71.4	71.4	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###	35,750	0	5.5	5.5	0.0
1999-Nov-22 Mon	###	3.25	###	3.22			88.8	88.8	0.2
1999-Nov-19 Fri	###	###	###	###			37.2	37.2	0.0
1999-Nov-18 Thu	3.381	3.381	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			97.8	97.8	0.0
1999-Nov-16 Tue	###	###	3	###	127,720	191,580	###	###	0.0
1999-Nov-15 Mon	###	###	3	###	89,788	134,682	###	###	0.0
1999-Nov-12 Fri	3	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			10.3	10.3	0.0
1999-Nov-09 Tue	3.23	3.23	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	3.2	3.2	61,322	###	5.2	5.2	0.2
1999-Nov-05 Fri	3.4	3.4	###	###			###	###	0.0
1999-Nov-04 Thu	3.49	3.49	3.4	3.4			###	###	0.2
1999-Nov-03 Wed	3.47	3.5	3.45	3.49	135,473	###	72.9	72.9	###
1999-Nov-02 Tue	###	3.42	###	3.42			87.5	87.5	0.2
1999-Nov-01 Mon	###	###	###	###	21,277	0	###	###	0.0
1999-Oct-29 Fri	3.4	3.44	###	###			25.6	25.6	0.0
1999-Oct-28 Thu	3.456	3.48	3.42	3.45	73,989	###	26.6	26.6	###
1999-Oct-27 Wed	3.225	3.47	3.225	3.45	62,989	210,855	###	###	###
1999-Oct-26 Tue	3.278	###	3.2	###	72,820	###	77.5	77.5	0.0
1999-Oct-25 Mon	3.458	3.47	###	###	40,724	70,656	###	###	0.0
1999-Oct-22 Fri	3.47	3.47	3.4	3.45	59,176	###	27.0	27.0	###
1999-Oct-21 Thu	###	3.49	3.45	3.47			###	###	0.2
1999-Oct-20 Wed	3.4	3.47	3.4	3.45			76.8	76.8	###
1999-Oct-19 Tue	###	###	3.27	###	45,641	74,623	###	###	0.0
1999-Oct-18 Mon	###	###	###	3.22			26.4	26.4	0.2
1999-Oct-15 Fri	3.4	3.45	###	3.4			###	###	0.2
1999-Oct-14 Thu	3.45	3.49	###	3.49			73.9	73.9	###
1999-Oct-13 Wed	###	3.49	###	3.49			90.1	90.1	###
1999-Oct-12 Tue	3.2	###	3.2	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###	72,627	0	80.0	80.0	0.0
1999-Oct-08 Fri	3.2	3.2	###	###	127,659	204,254	12.2	12.2	0.0
1999-Oct-07 Thu	3.29	3.29	###	3.2			11.9	11.9	0.2
1999-Oct-06 Wed	3.45	3.45	###	###	499,358	###	###	###	0.0
1999-Oct-05 Tue	###	3.7	###	###	839,989	1,553,979	18.4	18.4	0.0
1999-Oct-04 Mon	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	2.83	###	2.83	###			92.0	92.0	0.0
1999-Sep-30 Thu	2.83	2.83	2.78	2.83			###	###	0.2
1999-Sep-29 Wed	2.8	2.83	2.77	2.83			79.0	79.0	0.2
1999-Sep-28 Tue	###	2.81	###	2.81			###	###	###
1999-Sep-27 Mon	2.72	2.85	2.72	2.77	471,257	1,312,450	###	###	0.2
1999-Sep-24 Fri	###	###	2.56	###			###	###	0.0
1999-Sep-23 Thu	2.45	###	2.45	###			###	###	0.0
1999-Sep-22 Wed	###	2.45	###	2.45			82.6	82.6	0.2
1999-Sep-21 Tue	2.44	2.45	2.42	2.42	87,454	212,950	###	###	0.2
1999-Sep-20 Mon	2.44	2.45	2.44	2.44	45,142	110,372	###	###	0.2
1999-Sep-17 Fri	2.45	2.5	2.44	2.44			###	###	0.2
1999-Sep-16 Thu	###	2.48	###	2.45	43,120	###	###	###	0.2
1999-Sep-15 Wed	2.473	2.5	2.44	2.45	114,579	###	30.8	30.8	0.2
1999-Sep-14 Tue	2.5	2.52	2.48	2.49			###	###	0.2
1999-Sep-13 Mon	###	###	2.5	2.5			7.3	7.3	0.2
1999-Sep-10 Fri	2.645	###	###	###	22,021	0	###	###	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###	25,856	0	27.8	27.8	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	2.7	2.7	###	2.7	11,170	15,079	###	###	0.2
1999-Sep-03 Fri	2.7	2.7	###	###	17,342	###	###	###	0.0
1999-Sep-02 Thu	2.7	2.7	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			72.8	72.8	0.0
1999-Aug-31 Tue	###	###	2.58	###	23,185	###	74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###	44,785	0	###	###	0.0
1999-Aug-26 Thu	###	2.72	###	###	48,076	65,383	###	###	0.0
1999-Aug-25 Wed	###	###	###	###	42,871	0	###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	2.79	2.79	2.75	2.75			17.6	17.6	###
1999-Aug-20 Fri	2.8	2.8	2.75	2.75			13.9	13.9	###
1999-Aug-19 Thu	2.7	2.8	2.7	2.75	57,025	###	###	###	###
1999-Aug-18 Wed	2.84	2.84	2.75	2.76			###	###	0.2
1999-Aug-17 Tue	###	2.8	###	2.8			###	###	0.2
1999-Aug-16 Mon	2.54	2.58	2.54	2.55			68.4	68.4	0.2
1999-Aug-13 Fri	2.55	2.55	2.5	2.5			###	###	0.2
1999-Aug-12 Thu	2.55	2.55	2.5	2.52			21.2	21.2	###
1999-Aug-11 Wed	2.55	2.55	2.5	2.5			###	###	0.2
1999-Aug-10 Tue	###	###	2.55	2.55	42,222	###	###	###	0.2
1999-Aug-09 Mon	2.527	###	2.52	###			92.6	92.6	0.0
1999-Aug-06 Fri	2.58	2.58	2.52	2.52	96,371	245,746	19.0	19.0	###
1999-Aug-05 Thu	###	###	2.58	2.58			24.1	24.1	0.2
1999-Aug-04 Wed	###	###	2.59	###	17,153	###	76.1	76.1	0.0
1999-Aug-03 Tue	2.58	###	2.55	2.55			21.8	21.8	0.2
1999-Aug-02 Mon	###	###	2.58	2.58	22,450	###	###	###	0.2
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###	32,050	0	###	###	0.0
1999-Jul-28 Wed	###	2.7	###	###	55,725	75,228	###	###	0.0
1999-Jul-27 Tue	###	###	###	###	7,250	0	26.9	26.9	0.0
1999-Jul-26 Mon	2.74	2.74	2.7	2.7			22.3	22.3	0.2
1999-Jul-23 Fri	2.8	2.8	2.74	2.78	21,285	58,959	###	###	0.2
1999-Jul-22 Thu	2.75	2.8	2.74	2.75	21,850	60,524	68.8	68.8	###
1999-Jul-21 Wed	2.76	2.79	2.74	2.74	35,150	97,189	###	###	0.2
1999-Jul-20 Tue	2.71	2.78	2.71	2.75			78.5	78.5	###
1999-Jul-19 Mon	2.75	2.75	2.71	2.71	47,880	###	###	###	###
1999-Jul-16 Fri	2.77	2.77	2.72	2.72			###	###	0.2
1999-Jul-15 Thu	###	###	2.75	2.75			15.3	15.3	###
1999-Jul-14 Wed	2.8	2.85	2.75	2.85	61,685	###	83.5	83.5	###
1999-Jul-13 Tue	2.78	2.8	2.75	2.8			###	###	0.2
1999-Jul-12 Mon	2.75	2.8	2.72	2.72			###	###	0.2
1999-Jul-09 Fri	###	###	2.75	2.75	57,429	###	16.1	16.1	###
1999-Jul-08 Thu	2.78	2.8	2.77	2.77			29.2	29.2	0.2
1999-Jul-07 Wed	2.85	2.85	2.75	2.75	42,350	118,579	10.6	10.6	###
1999-Jul-06 Tue	2.855	2.855	2.81	2.85			###	###	###
1999-Jul-05 Mon	2.88	2.88	2.81	2.85			20.2	20.2	###
1999-Jul-02 Fri	2.85	###	2.85	###	40,680	###	###	###	0.0
1999-Jul-01 Thu	###	###	2.85	2.85	54,723	77,980	5.7	5.7	###
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	2.8	###	2.79	###			###	###	0.0
1999-Jun-28 Mon	2.828	2.83	2.7	2.7	82,050	###	###	###	0.2
1999-Jun-25 Fri	2.882	###	2.81	2.81			14.8	14.8	###
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	323,770	0	###	###	0.0
1999-Jun-22 Tue	###	###	2.85	2.85	175,177	249,627	###	###	###
1999-Jun-21 Mon	2.973	2.973	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	2.82	2.88			###	###	0.2
1999-Jun-15 Tue	2.85	###	2.85	###	165,173	235,371	89.5	89.5	0.0
1999-Jun-11 Fri	2.77	2.83	2.77	2.83			84.6	84.6	0.2
1999-Jun-10 Thu	2.7	2.77	2.7	2.77			92.1	92.1	0.2
1999-Jun-09 Wed	2.7	2.7	###	###	12,845	17,340	27.0	27.0	0.0
1999-Jun-08 Tue	###	2.7	###	2.7			###	###	0.2
1999-Jun-07 Mon	2.8	2.8	2.56	2.56	19,485	###	###	###	0.2
1999-Jun-04 Fri	2.723	2.8	2.72	2.8	14,187	39,156	###	###	0.2
1999-Jun-03 Thu	2.85	2.88	2.72	2.72			###	###	0.2
1999-Jun-02 Wed	###	###	2.85	2.85			12.9	12.9	###
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	2.75	###	2.75	###	156,821	215,628	###	###	0.0
1999-May-28 Fri	2.7	2.72	###	2.72			###	###	0.2
1999-May-27 Thu	###	###	###	2.72			11.0	11.0	0.2
1999-May-26 Wed	2.7	###	###	2.84			94.3	94.3	0.2
1999-May-25 Tue	2.59	###	2.52	###	120,159	###	###	###	0.0
1999-May-24 Mon	2.4	2.59	2.4	2.57	84,421	###	97.9	97.9	###
1999-May-21 Fri	###	###	###	###	20,750	0	###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	2.4	2.4	###	###			18.3	18.3	0.0
1999-May-18 Tue	2.358	2.41	2.358	2.4			###	###	###
1999-May-17 Mon	###	2.4	###	###			###	###	0.0
1999-May-14 Fri	2.4	2.4	###	2.4	81,050	###	67.0	67.0	###
1999-May-13 Thu	2.43	2.43	###	###			###	###	0.0
1999-May-12 Wed	###	###	2.43	2.43			10.0	10.0	###
1999-May-11 Tue	2.45	2.45	2.4	2.43	45,340	109,949	###	###	###
1999-May-10 Mon	###	2.5	###	2.5	57,588	71,985	###	###	0.2
1999-May-07 Fri	2.42	2.45	2.4	2.43	104,844	254,246	###	###	###
1999-May-06 Thu	###	###	2.5	2.5			###	###	0.2
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	24,374	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	###	###	###	###			71.7	71.7	0.0
1999-Apr-28 Wed	2.72	2.75	###	###			15.7	15.7	0.0
1999-Apr-27 Tue	###	2.73	###	2.71			85.4	85.4	###
1999-Apr-26 Mon	2.72	2.72	###	###			9.6	9.6	0.0
1999-Apr-23 Fri	2.78	2.79	2.72	2.72	12,775	###	###	###	0.2
1999-Apr-22 Thu	###	2.8	###	2.78			93.8	93.8	0.2
1999-Apr-21 Wed	###	###	###	###	43,950	0	###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	2.75	2.8	2.7	2.7	22,455	61,751	###	###	0.2
1999-Apr-16 Fri	2.7	2.7	###	2.7			###	###	0.2
1999-Apr-15 Thu	2.781	2.79	2.54	2.7			###	###	0.2
1999-Apr-14 Wed	###	2.82	###	2.82			93.6	93.6	###
1999-Apr-13 Tue	###	2.75	###	###			###	###	0.0
1999-Apr-12 Mon	2.75	2.75	###	2.7	58,850	###	19.8	19.8	0.2
1999-Apr-09 Fri	###	###	###	###	94,221	0	72.1	72.1	0.0
1999-Apr-08 Thu	###	2.74	2.7	2.7			###	###	0.2
1999-Apr-07 Wed	2.72	2.72	###	2.7	32,120	43,683	25.2	25.2	0.2
1999-Apr-06 Tue	2.82	2.82	2.75	2.75	20,772	57,850	###	###	###
1999-Apr-01 Thu	2.84	2.84	2.8	2.8			###	###	0.2
1999-Mar-31 Wed	2.8	2.82	2.75	2.8			74.2	74.2	0.2
1999-Mar-30 Tue	###	###	2.75	2.75			###	###	###
1999-Mar-29 Mon	2.89	###	2.8	2.8	49,250	68,950	###	###	0.2
1999-Mar-26 Fri	2.87	2.87	2.82	2.85	49,740	###	###	###	###
1999-Mar-25 Thu	2.85	2.87	2.8	2.83	58,675	166,343	21.7	21.7	0.2
1999-Mar-24 Wed	###	###	2.84	2.87	34,750	49,345	###	###	###
1999-Mar-23 Tue	2.85	2.85	2.84	2.85	44,540	###	###	###	###
1999-Mar-22 Mon	2.78	2.85	2.74	2.82	57,940	161,942	###	###	###
1999-Mar-19 Fri	2.85	2.85	2.8	2.8	34,080	96,276	###	###	0.2
1999-Mar-18 Thu	###	###	2.85	2.85			17.3	17.3	###
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	2.87	###	2.87	###	88,828	###	###	###	0.0
1999-Mar-15 Mon	3	3	2.87	2.87	75,482	###	###	###	###
1999-Mar-12 Fri	3.041	3.041	###	3	78,184	118,878	19.7	19.7	0.2
1999-Mar-11 Thu	###	###	###	###	304,827	0	2.9	2.9	0.0
1999-Mar-10 Wed	2.7	###	2.7	###			99.8	99.8	0.0
1999-Mar-09 Tue	2.79	2.8	2.7	2.7	46,870	###	###	###	0.2
1999-Mar-08 Mon	2.8	2.85	2.79	2.8	28,850	81,357	###	###	0.2
1999-Mar-05 Fri	2.71	2.8	2.71	2.75	19,950	###	###	###	###
1999-Mar-04 Thu	2.77	2.77	2.74	2.75			29.5	29.5	###
1999-Mar-03 Wed	2.8	2.8	2.77	2.8	24,580	68,455	###	###	0.2
1999-Mar-02 Tue	2.8	2.83	2.72	2.83			###	###	0.2
1999-Mar-01 Mon	2.8	2.8	2.5	2.7			###	###	0.2
1999-Feb-26 Fri	2.87	2.87	2.8	2.85			###	###	###
1999-Feb-25 Thu	###	###	2.76	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###	124,545	0	###	###	0.0
1999-Feb-23 Tue	###	###	###	###			26.9	26.9	0.0
1999-Feb-22 Mon	###	###	###	###	51,947	0	###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	3	###	###	###	50,655	0	###	###	0.0
1999-Feb-17 Wed	###	3	###	3	205,945	###	###	###	0.2
1999-Feb-16 Tue	2.86	2.87	2.84	2.85	39,350	112,344	###	###	###
1999-Feb-15 Mon	###	###	2.85	2.85	20,250	28,856	###	###	###
1999-Feb-12 Fri	2.85	###	2.85	2.85	43,984	62,677	70.6	70.6	###
1999-Feb-11 Thu	2.87	2.87	2.84	2.84			###	###	0.2
1999-Feb-10 Wed	2.88	2.88	2.8	2.87			38.1	38.1	###
1999-Feb-09 Tue	2.8	###	2.8	###			###	###	0.0
1999-Feb-08 Mon	2.86	###	2.8	2.8			13.8	13.8	0.2
1999-Feb-05 Fri	###	###	2.85	2.88	47,370	###	27.3	27.3	0.2
1999-Feb-04 Thu	###	###	2.89	###			###	###	0.0
1999-Feb-03 Wed	###	###	2.88	###			80.2	80.2	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###	53,670	0	23.7	23.7	0.0
1999-Jan-29 Fri	###	3	2.8	###	108,420	###	67.9	67.9	0.0
1999-Jan-28 Thu	###	###	###	###	101,675	0	16.8	16.8	0.0
1999-Jan-27 Wed	###	###	###	###	168,450	0	###	###	0.0
1999-Jan-25 Mon	###	###	3	3.045	39,559	###	15.6	15.6	0.2
1999-Jan-22 Fri	###	###	###	###			6.3	6.3	0.0
1999-Jan-21 Thu	3.2	3.28	3.2	3.25	90,740	###	###	###	0.2
1999-Jan-20 Wed	###	###	###	3.2	57,722	0	8.4	8.4	0.2
1999-Jan-19 Tue	3.25	###	3.24	3.25	255,042	###	###	###	0.2
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###	74,125	0	84.4	84.4	0.0
1999-Jan-14 Thu	###	3	###	3			79.6	79.6	0.2
1999-Jan-13 Wed	###	3	###	3	72,652	108,978	###	###	0.2
1999-Jan-12 Tue	3.044	3.044	###	###			###	###	0.0
1999-Jan-11 Mon	###	###	3	###			84.8	84.8	0.0
1999-Jan-08 Fri	###	###	###	###	191,682	0	1.0	1.0	0.0
1999-Jan-07 Thu	###	3.5	###	3.25			###	###	0.2
1999-Jan-06 Wed	###	###	###	2.85	168,227	0	###	###	###
1999-Jan-05 Tue	2.7	2.7	###	###	17,750	###	15.4	15.4	0.0
1999-Jan-04 Mon	2.75	2.75	2.7	2.7	21,350	58,178	14.3	14.3	0.2
1998-Dec-31 Thu	2.8	2.8	2.75	2.75	52,829	###	7.9	7.9	###
1998-Dec-30 Wed	2.75	###	2.7	2.8			82.5	82.5	0.2
1998-Dec-29 Tue	2.8	2.8	2.75	2.75	17,120	###	###	###	###
1998-Dec-24 Thu	2.88	2.88	2.78	2.82			10.1	10.1	###
1998-Dec-23 Wed	###	2.88	2.77	2.88	130,555	###	###	###	0.2
1998-Dec-22 Tue	2.53	2.8	2.53	2.79	17,680	###	###	###	###
1998-Dec-21 Mon	2.5	2.5	2.46	2.5			75.6	75.6	0.2
1998-Dec-18 Fri	2.5	2.55	2.5	2.5			###	###	0.2
1998-Dec-17 Thu	###	2.45	###	2.45			91.3	91.3	0.2
1998-Dec-16 Wed	###	2.43	###	###			73.4	73.4	0.0
1998-Dec-15 Tue	###	2.4	###	2.4			###	###	###
1998-Dec-14 Mon	2.28	###	2.28	###			###	###	0.0
1998-Dec-11 Fri	2.28	2.28	2.28	2.28			###	###	0.2
1998-Dec-10 Thu	2.25	2.28	2.25	2.27	49,520	###	###	###	0.2
1998-Dec-09 Wed	2.28	2.28	2.25	2.27	7,680	###	32.0	32.0	0.2
1998-Dec-08 Tue	###	###	2.25	2.25			9.2	9.2	###
1998-Dec-07 Mon	###	###	###	###	19,840	0	74.6	74.6	0.0
1998-Dec-04 Fri	###	###	###	###	13,580	0	16.6	16.6	0.0
1998-Dec-03 Thu	2.44	2.44	###	###	133,420	162,772	14.4	14.4	0.0
1998-Dec-02 Wed	###	2.45	###	2.45			###	###	0.2
1998-Dec-01 Tue	2.4	2.4	2.28	2.29	32,549	###	6.1	6.1	###
1998-Nov-30 Mon	2.49	2.5	2.4	2.4			7.5	7.5	###
1998-Nov-27 Fri	2.5	2.5	2.45	2.45			12.3	12.3	0.2
1998-Nov-26 Thu	###	2.5	###	2.5			96.0	96.0	0.2
1998-Nov-25 Wed	###	###	###	###	18,450	0	78.4	78.4	0.0
1998-Nov-24 Tue	###	2.4	###	###	43,223	###	###	###	0.0
1998-Nov-23 Mon	###	2.4	###	2.4	21,251	###	###	###	###
1998-Nov-20 Fri	2.44	2.44	2.4	2.4			###	###	###
1998-Nov-19 Thu	2.49	2.49	2.4	2.4	9,255	22,628	8.7	8.7	###
1998-Nov-18 Wed	2.4	2.4	2.4	2.4			75.1	75.1	###
1998-Nov-17 Tue	2.5	2.5	2.4	2.4	25,720	###	###	###	###
1998-Nov-16 Mon	2.56	2.56	2.51	2.53			###	###	###
1998-Nov-13 Fri	2.54	2.57	2.54	2.56			###	###	0.2
1998-Nov-12 Thu	2.55	2.55	2.53	2.54	25,421	###	24.3	24.3	###
1998-Nov-11 Wed	###	###	2.53	2.58			###	###	0.2
1998-Nov-10 Tue	2.5	###	2.5	###			94.2	94.2	0.0
1998-Nov-09 Mon	2.54	2.54	2.5	2.5			###	###	0.2
1998-Nov-06 Fri	###	###	2.5	2.5			###	###	0.2
1998-Nov-05 Thu	###	###	2.59	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	2.57	2.72	2.57	2.7	23,970	###	###	###	0.2
1998-Nov-02 Mon	2.4	2.5	2.4	2.49	79,650	195,142	###	###	0.2
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	2.23	###	2.23	###	190,120	211,983	###	###	0.0
1998-Oct-28 Wed	2.142	2.22	2.142	2.22	58,445	###	92.1	92.1	0.2
1998-Oct-27 Tue	###	###	###	###	27,950	0	###	###	0.0
1998-Oct-26 Mon	2.21	2.21	2.2	2.2	16,255	35,842	21.5	21.5	0.2
1998-Oct-23 Fri	2.2	2.2	2.2	2.2	30,645	###	80.1	80.1	0.2
1998-Oct-22 Thu	2.2	2.2	2.2	2.2			###	###	0.2
1998-Oct-21 Wed	2.26	2.26	2.25	2.25			21.3	21.3	###
1998-Oct-20 Tue	2.2	2.25	2.2	2.25			91.4	91.4	###
1998-Oct-19 Mon	2.25	2.25	2.2	2.2	36,470	81,145	###	###	0.2
1998-Oct-16 Fri	2.22	2.25	2.22	2.25	18,450	###	###	###	###
1998-Oct-15 Thu	2.22	2.23	2.22	2.22			###	###	0.2
1998-Oct-14 Wed	2.25	###	2.22	2.22			###	###	0.2
1998-Oct-13 Tue	2.22	2.28	2.22	2.28			###	###	0.2
1998-Oct-12 Mon	2.2	2.24	2.2	2.2	98,550	218,781	77.1	77.1	0.2
1998-Oct-09 Fri	2.2	2.2	2.2	2.2			69.6	69.6	0.2
1998-Oct-08 Thu	2.24	2.24	###	###	149,350	167,272	###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	2.4	###	###			26.8	26.8	0.0
1998-Oct-02 Fri	2.4	2.47	2.4	2.4	10,721	###	68.1	68.1	###
1998-Oct-01 Thu	###	###	2.43	2.43			###	###	###
1998-Sep-30 Wed	2.47	2.5	2.46	2.5			77.8	77.8	0.2
1998-Sep-29 Tue	2.57	2.57	2.46	2.46			###	###	0.2
1998-Sep-28 Mon	2.55	2.57	2.55	2.57			###	###	###
1998-Sep-25 Fri	2.58	###	2.55	2.55			26.4	26.4	0.2
1998-Sep-24 Thu	###	###	2.55	2.58			23.5	23.5	0.2
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	2.58	###	2.58	###			81.3	81.3	0.0
1998-Sep-21 Mon	2.51	2.51	2.5	2.5	9,329	###	###	###	0.2
1998-Sep-18 Fri	2.54	2.54	2.52	2.52			21.7	21.7	###
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	2.55	2.55	2.54	2.54			###	###	###
1998-Sep-15 Tue	###	###	2.55	2.55			###	###	0.2
1998-Sep-14 Mon	###	###	2.57	2.59	11,650	14,970	23.5	23.5	0.2
1998-Sep-11 Fri	2.58	###	2.57	2.57			38.4	38.4	###
1998-Sep-10 Thu	2.58	###	2.58	2.58			###	###	0.2
1998-Sep-09 Wed	2.58	2.58	2.57	2.58			###	###	0.2
1998-Sep-08 Tue	2.57	2.58	2.57	2.58			###	###	0.2
1998-Sep-07 Mon	2.58	2.58	2.57	2.57			13.6	13.6	###
1998-Sep-04 Fri	2.57	2.57	2.57	2.57			70.6	70.6	###
1998-Sep-03 Thu	2.585	###	2.55	2.58			29.8	29.8	0.2
1998-Sep-02 Wed	2.45	2.55	2.45	2.55			###	###	0.2
1998-Sep-01 Tue	###	2.4	###	###			###	###	0.0
1998-Aug-31 Mon	2.5	2.5	2.44	2.45			###	###	0.2
1998-Aug-28 Fri	###	###	2.49	2.5			###	###	0.2
1998-Aug-27 Thu	2.88	2.88	2.75	2.75			###	###	###
1998-Aug-26 Wed	###	###	###	###			84.8	84.8	0.0
1998-Aug-25 Tue	2.85	###	2.85	###	75,570	107,687	88.2	88.2	0.0
1998-Aug-24 Mon	2.82	2.85	2.82	2.85			86.0	86.0	###
1998-Aug-21 Fri	2.85	2.85	2.83	2.85			73.1	73.1	###
1998-Aug-20 Thu	2.85	###	2.85	2.85			70.3	70.3	###
1998-Aug-19 Wed	2.8	###	2.8	2.85	39,676	55,546	77.9	77.9	###
1998-Aug-18 Tue	2.7	2.8	###	2.8	26,728	###	93.3	93.3	0.2
1998-Aug-17 Mon	2.8	2.8	###	###			###	###	0.0
1998-Aug-14 Fri	2.83	2.83	2.8	2.8	28,980	81,578	###	###	0.2
1998-Aug-13 Thu	2.945	2.945	2.85	2.85			###	###	###
1998-Aug-12 Wed	2.87	2.87	2.85	2.87	18,741	###	###	###	###
1998-Aug-11 Tue	2.85	###	2.85	2.86			###	###	0.2
1998-Aug-10 Mon	###	###	2.85	2.85	21,320	30,381	###	###	###
1998-Aug-07 Fri	###	###	###	###			28.1	28.1	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	3	3	###	###			37.6	37.6	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	###	###	###	29,481	0	74.3	74.3	0.0
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###			19.9	19.9	0.0
1998-Jul-28 Tue	###	###	###	###	33,646	0	###	###	0.0
1998-Jul-27 Mon	###	###	###	###	25,659	0	###	###	0.0
1998-Jul-24 Fri	###	###	###	###			###	###	0.0
1998-Jul-23 Thu	###	3.2	###	3.2			###	###	0.2
1998-Jul-22 Wed	3.22	###	3.2	3.21			25.6	25.6	###
1998-Jul-21 Tue	###	3.2	###	3.2			###	###	0.2
1998-Jul-20 Mon	###	###	###	###	45,270	0	###	###	0.0
1998-Jul-17 Fri	###	###	3	3			###	###	0.2
1998-Jul-16 Thu	###	###	###	###	84,553	0	92.0	92.0	0.0
1998-Jul-15 Wed	###	###	###	###	21,520	0	###	###	0.0
1998-Jul-14 Tue	###	###	###	3	63,122	0	83.6	83.6	0.2
1998-Jul-13 Mon	###	###	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###	38,251	0	19.1	19.1	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	3			###	###	0.2
1998-Jul-07 Tue	###	###	###	###	18,420	0	86.0	86.0	0.0
1998-Jul-06 Mon	3	3	###	###			###	###	0.0
1998-Jul-03 Fri	3	3	###	3			###	###	0.2
1998-Jul-02 Thu	3.25	3.26	###	3	116,245	189,479	0.9	0.9	0.2
1998-Jul-01 Wed	###	3.2	###	3.2	85,146	###	###	###	0.2
1998-Jun-30 Tue	2.671	2.85	2.671	2.85	141,270	389,975	92.4	92.4	###
1998-Jun-29 Mon	2.55	###	2.55	###			84.7	84.7	0.0
1998-Jun-26 Fri	2.57	2.57	2.55	2.55	21,385	54,745	###	###	0.2
1998-Jun-25 Thu	###	###	2.57	2.57			23.5	23.5	###
1998-Jun-24 Wed	###	###	2.57	2.57			22.0	22.0	###
1998-Jun-23 Tue	###	###	2.56	2.56	6,775	8,672	###	###	0.2
1998-Jun-22 Mon	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	2.55	###	2.55	###			85.9	85.9	0.0
1998-Jun-18 Thu	2.5	###	2.5	###			###	###	0.0
1998-Jun-17 Wed	2.326	2.5	2.326	2.5			96.4	96.4	0.2
1998-Jun-16 Tue	2.5	2.5	###	###	56,850	###	###	###	0.0
1998-Jun-15 Mon	2.7	2.75	2.5	###	82,472	216,489	###	###	0.0
1998-Jun-12 Fri	2.7	2.75	2.7	2.75	31,550	85,973	###	###	###
1998-Jun-11 Thu	2.75	2.75	###	2.7			22.9	22.9	0.2
1998-Jun-10 Wed	2.84	2.84	2.75	2.8			###	###	0.2
1998-Jun-09 Tue	2.76	2.83	2.75	2.83			###	###	0.2
1998-Jun-05 Fri	2.79	###	2.79	###			93.4	93.4	0.0
1998-Jun-04 Thu	2.8	2.8	2.76	2.8			###	###	0.2
1998-Jun-03 Wed	2.75	2.8	2.75	2.8	12,256	###	89.4	89.4	0.2
1998-Jun-02 Tue	###	###	2.8	2.8			###	###	0.2
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	3	###	3			###	###	0.2
1998-May-27 Wed	###	###	###	###			96.3	96.3	0.0
1998-May-26 Tue	2.83	2.85	2.81	2.85			80.8	80.8	###
1998-May-25 Mon	2.78	2.83	2.76	2.83			###	###	0.2
1998-May-22 Fri	###	2.82	2.8	2.82			76.6	76.6	###
1998-May-21 Thu	2.8	2.8	2.8	2.8	34,024	###	###	###	0.2
1998-May-20 Wed	2.82	2.82	2.73	2.8	88,850	246,558	25.4	25.4	0.2
1998-May-19 Tue	2.85	2.85	2.85	2.85	31,775	90,558	73.2	73.2	###
1998-May-18 Mon	###	###	2.85	2.85	11,279	16,072	13.7	13.7	###
1998-May-15 Fri	3	###	###	###	19,450	0	###	###	0.0
1998-May-14 Thu	3	###	3	3	13,750	20,625	75.8	75.8	0.2
1998-May-13 Wed	3	###	3	3			78.5	78.5	0.2
1998-May-12 Tue	3.088	###	3	3			###	###	0.2
1998-May-11 Mon	3.071	###	###	###			21.8	21.8	0.0
1998-May-08 Fri	2.85	3	2.81	3			95.1	95.1	0.2
1998-May-07 Thu	###	###	2.75	2.8			23.9	23.9	0.2
1998-May-06 Wed	###	2.89	###	2.8			###	###	0.2
1998-May-05 Tue	2.89	###	###	###	96,576	0	2.2	2.2	0.0
1998-May-04 Mon	3.121	###	2.88	###			3.7	3.7	0.0
1998-May-01 Fri	###	###	###	###			14.2	14.2	0.0
1998-Apr-30 Thu	###	3.22	###	###			14.6	14.6	0.0
1998-Apr-29 Wed	###	3.25	3.2	3.21			81.4	81.4	###
1998-Apr-28 Tue	3.274	3.285	3.2	3.2	38,040	123,344	13.8	13.8	0.2
1998-Apr-27 Mon	###	###	###	###	37,370	0	###	###	0.0
1998-Apr-24 Fri	3.25	###	3.2	###			83.9	83.9	0.0
1998-Apr-23 Thu	###	###	3.2	3.25	99,220	158,752	12.6	12.6	0.2
1998-Apr-22 Wed	###	3.28	3.2	3.28	94,444	###	###	###	0.2
1998-Apr-21 Tue	###	###	3.21	3.21			###	###	###
1998-Apr-20 Mon	###	3.4	###	###			###	###	0.0
1998-Apr-17 Fri	3.441	3.441	###	###			8.2	8.2	0.0
1998-Apr-16 Thu	###	3.5	###	3.49			###	###	###
1998-Apr-15 Wed	###	###	###	###	116,050	0	4.5	4.5	0.0
1998-Apr-14 Tue	###	3.5	###	3.5	75,982	###	98.8	98.8	0.3
1998-Apr-09 Thu	###	###	###	###			3.2	3.2	0.0
1998-Apr-08 Wed	###	3.75	###	3.259			###	###	0.2
1998-Apr-07 Tue	3.657	3.8	###	###			80.8	80.8	0.0
1998-Apr-06 Mon	###	###	###	3.59	249,484	0	###	###	###
1998-Apr-03 Fri	3.141	###	3.141	###			97.9	97.9	0.0
1998-Apr-02 Thu	2.957	###	2.957	3			87.5	87.5	0.2
1998-Apr-01 Wed	###	###	2.8	###	128,548	###	###	###	0.0
1998-Mar-31 Tue	2.89	###	2.8	2.84	90,980	127,371	###	###	0.2
1998-Mar-30 Mon	###	###	###	2.85			88.5	88.5	###
1998-Mar-27 Fri	###	2.75	###	2.75			###	###	###
1998-Mar-26 Thu	2.44	2.55	2.44	2.55			###	###	0.2
1998-Mar-25 Wed	2.4	2.4	2.4	2.4	14,246	###	76.2	76.2	###
1998-Mar-24 Tue	###	2.4	###	2.4	4,746	###	###	###	###
1998-Mar-23 Mon	###	2.57	###	2.43	166,283	213,673	12.0	12.0	###
1998-Mar-20 Fri	###	2.44	###	2.44			###	###	0.2
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	2.188	###	###	###			###	###	0.0
1998-Mar-17 Tue	###	2.2	###	###			16.9	16.9	0.0
1998-Mar-16 Mon	###	###	###	###	16,725	0	80.8	80.8	0.0
1998-Mar-13 Fri	###	###	###	###			69.7	69.7	0.0
1998-Mar-12 Thu	###	###	###	###	78,350	0	26.8	26.8	0.0
1998-Mar-11 Wed	###	2.2	###	2.2			89.4	89.4	0.2
1998-Mar-10 Tue	###	###	###	###			15.0	15.0	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	2.2	2.2	###	###			###	###	0.0
1998-Mar-03 Tue	###	2.2	###	2.2	48,770	53,647	###	###	0.2
1998-Mar-02 Mon	###	2.2	###	2.2			84.0	84.0	0.2
1998-Feb-27 Fri	###	###	###	###			23.9	23.9	0.0
1998-Feb-26 Thu	###	2.2	###	2.2	43,620	47,982	82.1	82.1	0.2
1998-Feb-25 Wed	###	###	###	###			18.2	18.2	0.0
1998-Feb-24 Tue	###	###	###	###			85.4	85.4	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	2	2			4.9	4.9	0.1
1998-Feb-19 Thu	###	###	###	###			15.4	15.4	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			95.1	95.1	0.0
1998-Feb-13 Fri	2	###	2	###			###	###	0.0
1998-Feb-12 Thu	###	###	###	###			11.1	11.1	0.0
1998-Feb-11 Wed	###	###	###	###			5.4	5.4	0.0
1998-Feb-10 Tue	###	###	###	###			23.5	23.5	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			20.2	20.2	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			78.5	78.5	0.0
1998-Feb-03 Tue	###	2.2	###	###			23.1	23.1	0.0
1998-Feb-02 Mon	###	2.2	###	2.2	30,450	###	71.7	71.7	0.2
1998-Jan-30 Fri	###	2.2	###	2.2			87.1	87.1	0.2
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###	16,855	0	###	###	0.0
1998-Jan-27 Tue	###	###	###	###	3,250	0	76.5	76.5	0.0
1998-Jan-23 Fri	###	###	###	###	19,076	0	###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	59,474	0	###	###	0.0
1998-Jan-20 Tue	2.2	2.2	###	###			###	###	0.0
1998-Jan-19 Mon	###	2.22	###	2.2	131,786	146,282	85.5	85.5	0.2
1998-Jan-16 Fri	###	###	###	###	11,450	0	###	###	0.0
1998-Jan-15 Thu	###	###	###	###			85.5	85.5	0.0
1998-Jan-14 Wed	###	###	###	###			18.3	18.3	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###			###	###	0.0
1998-Jan-09 Fri	###	###	###	###	9,989	0	###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	2.2	2.2	###	2.2	35,125	###	###	###	0.2
1998-Jan-05 Mon	###	2.2	###	2.2			75.6	75.6	0.2
1998-Jan-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
1997-Dec-31 Wed	2.2	2.24	###	###	15,875	17,780	17.8	17.8	0.0
1997-Dec-30 Tue	2.156	2.26	2.156	2.2	42,875	###	###	###	0.2
1997-Dec-29 Mon	###	###	###	###			###	###	0.0
1997-Dec-24 Wed	###	###	###	###	13,070	0	14.5	14.5	0.0
1997-Dec-23 Tue	###	###	###	###	63,154	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			33.5	33.5	0.0
1997-Dec-19 Fri	###	###	###	###	34,575	0	87.2	87.2	0.0
1997-Dec-18 Thu	###	###	###	###	15,870	0	24.2	24.2	0.0
1997-Dec-17 Wed	###	###	###	###	18,970	0	68.6	68.6	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	2.042	###	###	###			###	###	0.0
1997-Dec-12 Fri	2	2	2	2			72.1	72.1	0.1
1997-Dec-11 Thu	###	###	2	2			12.9	12.9	0.1
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			9.5	9.5	0.0
1997-Dec-05 Fri	###	###	###	###	73,250	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###	129,343	0	86.4	86.4	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###			###	###	0.0
1997-Dec-01 Mon	###	###	###	###			19.6	19.6	0.0
1997-Nov-28 Fri	###	###	###	###	99,620	0	###	###	0.0
1997-Nov-27 Thu	2.28	###	2.26	2.28			75.8	75.8	0.2
1997-Nov-26 Wed	###	###	###	2.26			86.7	86.7	###
1997-Nov-25 Tue	2.23	2.24	###	2.2			###	###	0.2
1997-Nov-24 Mon	2.22	2.25	2.22	2.25			###	###	###
1997-Nov-21 Fri	###	2.26	2.2	2.25			###	###	###
1997-Nov-20 Thu	2.027	2.21	2.027	###	158,788	###	96.8	96.8	0.0
1997-Nov-19 Wed	###	###	###	###	69,570	0	###	###	0.0
1997-Nov-18 Tue	2.046	###	2.046	###			###	###	0.0
1997-Nov-17 Mon	###	###	###	###			4.1	4.1	0.0
1997-Nov-14 Fri	###	###	###	2			10.2	10.2	0.1
1997-Nov-13 Thu	1.85	2	1.85	2	131,423	252,989	97.9	97.9	0.1
1997-Nov-12 Wed	1.847	###	1.83	1.85			###	###	0.1
1997-Nov-11 Tue	1.75	1.81	1.75	1.81	51,750	###	90.7	90.7	###
1997-Nov-10 Mon	1.753	1.79	1.75	1.76			71.8	71.8	0.1
1997-Nov-07 Fri	1.758	1.78	1.75	1.75			34.8	34.8	0.1
1997-Nov-06 Thu	1.75	1.75	1.7	1.75			###	###	0.1
1997-Nov-05 Wed	1.75	1.75	1.7	1.75			71.7	71.7	0.1
1997-Nov-04 Tue	###	1.75	###	1.75	49,975	43,728	99.0	99.0	0.1
1997-Nov-03 Mon	1.45	###	1.45	1.59	60,750	44,043	98.5	98.5	###
1997-Oct-31 Fri	1.48	1.48	1.44	1.45			11.8	11.8	###
1997-Oct-30 Thu	1.55	1.55	1.48	1.55			###	###	###
1997-Oct-29 Wed	###	1.53	###	1.45			89.7	89.7	###
1997-Oct-28 Tue	###	###	###	1.2			14.1	14.1	0.1
1997-Oct-27 Mon	###	1.4	###	1.4			96.4	96.4	###
1997-Oct-24 Fri	1.55	1.55	1.4	1.4	34,540	50,946	###	###	###
1997-Oct-23 Thu	###	###	1.56	1.56			###	###	###
1997-Oct-22 Wed	###	###	1.58	###	15,880	12,545	70.0	70.0	0.0
1997-Oct-21 Tue	###	###	1.57	1.57	43,350	34,029	###	###	0.1
1997-Oct-20 Mon	###	###	###	###			###	###	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###	60,650	0	18.3	18.3	0.0
1997-Oct-15 Wed	###	###	###	###	22,125	0	22.4	22.4	0.0
1997-Oct-14 Tue	1.7	1.7	###	###	22,150	18,827	25.6	25.6	0.0
1997-Oct-13 Mon	1.75	1.75	1.7	1.7	25,775	###	10.6	10.6	###
1997-Oct-10 Fri	1.72	1.72	1.72	1.72			79.4	79.4	0.1
1997-Oct-09 Thu	1.75	1.77	1.72	1.77	35,944	62,722	###	###	###
1997-Oct-08 Wed	1.75	1.75	1.75	1.75			70.0	70.0	0.1
1997-Oct-07 Tue	1.788	1.788	1.75	1.75	24,775	43,826	###	###	0.1
1997-Oct-06 Mon	1.75	1.8	1.75	1.8			91.9	91.9	0.1
1997-Oct-03 Fri	1.8	1.8	1.75	1.75			###	###	0.1
1997-Oct-02 Thu	1.8	1.8	1.78	1.78	10,350	18,526	###	###	0.1
1997-Oct-01 Wed	1.85	1.85	1.8	1.85			###	###	0.1
1997-Sep-30 Tue	1.85	1.87	1.79	1.85	14,981	###	69.1	69.1	0.1
1997-Sep-29 Mon	1.86	1.86	1.85	1.85	14,350	###	###	###	0.1
1997-Sep-26 Fri	1.85	1.88	1.85	1.88	52,750	98,378	###	###	0.1
1997-Sep-25 Thu	1.79	1.85	1.79	1.85			89.7	89.7	0.1
1997-Sep-24 Wed	1.81	1.81	1.79	1.8			###	###	0.1
1997-Sep-23 Tue	1.852	1.852	1.83	1.85			33.7	33.7	0.1
1997-Sep-22 Mon	###	###	1.85	1.85			9.1	9.1	0.1
1997-Sep-19 Fri	###	###	###	###			68.9	68.9	0.0
1997-Sep-18 Thu	###	###	1.88	###	44,650	41,971	72.4	72.4	0.0
1997-Sep-17 Wed	1.943	###	###	###			31.3	31.3	0.0
1997-Sep-16 Tue	###	###	###	###	29,924	0	29.3	29.3	0.0
1997-Sep-15 Mon	###	###	###	###	47,254	0	###	###	0.0
1997-Sep-12 Fri	###	###	###	###			29.6	29.6	0.0
1997-Sep-11 Thu	###	###	1.85	###	114,820	###	###	###	0.0
1997-Sep-10 Wed	###	2	###	###			###	###	0.0
1997-Sep-09 Tue	###	###	###	###	421,783	0	96.0	96.0	0.0
1997-Sep-08 Mon	###	1.8	###	1.8			97.9	97.9	0.1
1997-Sep-05 Fri	1.7	1.7	###	###			###	###	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###	20,975	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			10.5	10.5	0.0
1997-Sep-01 Mon	1.7	1.71	###	###			8.8	8.8	0.0
1997-Aug-29 Fri	1.722	1.75	###	1.74	54,245	###	###	###	0.1
1997-Aug-28 Thu	###	1.8	###	1.75			99.2	99.2	0.1
1997-Aug-27 Wed	###	###	1.58	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###	37,023	0	###	###	0.0
1997-Aug-25 Mon	###	###	###	###	45,277	0	###	###	0.0
1997-Aug-22 Fri	1.7	1.7	###	###			7.1	7.1	0.0
1997-Aug-21 Thu	###	1.71	###	1.71			###	###	0.1
1997-Aug-20 Wed	1.71	1.73	###	###			15.0	15.0	0.0
1997-Aug-19 Tue	1.7	1.71	###	1.7			###	###	###
1997-Aug-18 Mon	1.56	###	1.55	###			###	###	0.0
1997-Aug-15 Fri	###	1.7	###	1.7			88.1	88.1	###
1997-Aug-14 Thu	###	###	###	###			10.3	10.3	0.0
1997-Aug-13 Wed	###	1.7	###	1.7			84.2	84.2	###
1997-Aug-12 Tue	1.722	1.75	1.7	1.7	82,049	###	###	###	###
1997-Aug-11 Mon	1.488	###	1.45	###			###	###	0.0
1997-Aug-08 Fri	###	###	1.52	1.52	79,975	60,781	2.1	2.1	0.1
1997-Aug-07 Thu	1.73	1.73	###	###			4.4	4.4	0.0
1997-Aug-06 Wed	1.75	1.75	1.73	1.75	19,871	34,575	64.7	64.7	0.1
1997-Aug-05 Tue	1.79	1.79	1.75	1.75	11,629	20,583	###	###	0.1
1997-Aug-04 Mon	1.78	1.8	1.78	1.8			83.9	83.9	0.1
1997-Aug-01 Fri	1.78	1.78	1.75	1.75			###	###	0.1
1997-Jul-31 Thu	1.78	1.8	1.75	1.75	16,621	###	15.9	15.9	0.1
1997-Jul-30 Wed	1.8	1.8	1.78	1.78			23.5	23.5	0.1
1997-Jul-29 Tue	1.8	1.8	1.75	1.75			7.5	7.5	0.1
1997-Jul-28 Mon	1.85	1.85	1.78	1.8			###	###	0.1
1997-Jul-25 Fri	1.87	###	1.85	1.85			###	###	0.1
1997-Jul-24 Thu	1.76	###	1.71	###			94.4	94.4	0.0
1997-Jul-23 Wed	1.71	1.72	1.71	1.71			###	###	0.1
1997-Jul-22 Tue	1.71	1.71	1.7	1.71			71.6	71.6	0.1
1997-Jul-21 Mon	1.77	1.77	1.75	1.75	17,550	30,888	26.2	26.2	0.1
1997-Jul-18 Fri	1.76	1.8	1.76	1.76			68.5	68.5	0.1
1997-Jul-17 Thu	1.756	1.8	1.75	1.75	191,070	339,149	###	###	0.1
1997-Jul-16 Wed	1.77	1.77	1.75	1.75			21.8	21.8	0.1
1997-Jul-15 Tue	1.78	1.8	1.75	1.8			87.3	87.3	0.1
1997-Jul-14 Mon	1.73	1.78	1.73	1.78			92.8	92.8	0.1
1997-Jul-11 Fri	###	1.75	###	1.73			###	###	###
1997-Jul-10 Thu	1.757	1.757	###	###			###	###	0.0
1997-Jul-09 Wed	1.78	1.84	1.75	1.75			###	###	0.1
1997-Jul-08 Tue	1.8	1.8	1.7	1.7	71,179	###	17.8	17.8	###
1997-Jul-07 Mon	###	1.84	###	1.8			###	###	0.1
1997-Jul-04 Fri	1.87	1.87	1.8	1.8	53,040	97,328	15.0	15.0	0.1
1997-Jul-03 Thu	1.881	1.887	1.85	1.87			###	###	###
1997-Jul-02 Wed	1.843	1.89	1.84	1.89			###	###	###
1997-Jul-01 Tue	###	1.86	1.8	1.85			82.4	82.4	0.1
1997-Jun-30 Mon	1.7	1.8	###	1.8			92.8	92.8	0.1
1997-Jun-27 Fri	1.75	1.75	1.7	1.7			###	###	###
1997-Jun-26 Thu	1.81	1.81	1.73	1.73			###	###	###
1997-Jun-25 Wed	1.8	1.86	1.8	1.8	41,325	75,624	###	###	0.1
1997-Jun-24 Tue	1.89	###	1.76	1.76			###	###	0.1
1997-Jun-23 Mon	1.86	###	1.85	###	100,045	92,541	90.8	90.8	0.0
1997-Jun-20 Fri	1.85	###	1.8	1.8	170,287	153,258	###	###	0.1
1997-Jun-19 Thu	1.849	1.86	1.83	1.84			26.8	26.8	###
1997-Jun-18 Wed	1.775	1.86	1.71	1.85			94.7	94.7	0.1
1997-Jun-17 Tue	1.545	1.75	1.545	1.73	335,683	###	99.4	99.4	###
1997-Jun-16 Mon	1.553	1.56	1.54	1.54			###	###	###
1997-Jun-13 Fri	1.55	1.55	1.52	1.52			14.2	14.2	0.1
1997-Jun-12 Thu	1.55	1.56	1.53	1.53	46,841	###	20.9	20.9	###
1997-Jun-11 Wed	1.554	1.56	1.52	1.55			###	###	###
1997-Jun-10 Tue	1.58	1.58	1.55	1.56	67,186	105,146	21.0	21.0	###
1997-Jun-06 Fri	1.59	1.59	1.55	1.55	27,787	43,625	11.2	11.2	###
1997-Jun-05 Thu	###	###	1.59	1.59			###	###	###
1997-Jun-04 Wed	###	###	###	###			74.0	74.0	0.0
1997-Jun-03 Tue	###	###	1.58	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	1.55	###			2.0	2.0	0.0
1997-May-30 Fri	1.745	1.8	1.72	1.72			14.1	14.1	0.1
1997-May-29 Thu	1.546	1.75	1.546	1.7			97.8	97.8	###
1997-May-28 Wed	###	###	###	1.54			97.6	97.6	###
1997-May-27 Tue	1.347	###	###	1.4	301,071	0	###	###	###
1997-May-26 Mon	1.22	1.22	1.2	1.2	2,080	###	13.6	13.6	0.1
1997-May-23 Fri	###	1.22	###	1.2	88,350	###	80.9	80.9	0.1
1997-May-22 Thu	1.21	1.21	1.21	1.21			###	###	###
1997-May-21 Wed	1.22	1.22	1.21	1.21			###	###	###
1997-May-20 Tue	1.23	1.23	1.21	1.22			25.4	25.4	0.1
1997-May-19 Mon	1.21	1.21	1.21	1.21			76.0	76.0	###
1997-May-16 Fri	1.25	1.25	1.25	1.25			###	###	###
1997-May-15 Thu	1.27	1.27	1.2	1.25	496,279	###	15.0	15.0	###
1997-May-14 Wed	1.27	1.28	1.25	1.26			###	###	###
1997-May-13 Tue	1.26	###	1.26	1.28	52,442	###	82.8	82.8	###
1997-May-12 Mon	1.23	1.26	1.23	1.26	12,079	###	91.0	91.0	###
1997-May-09 Fri	1.26	1.22	###	1.2	21,641	###	###	###	0.1
1997-May-08 Thu	1.25	1.25	1.2	1.2			3.4	3.4	0.1
1997-May-07 Wed	1.29	1.29	1.26	1.26			###	###	###
1997-May-06 Tue	###	###	1.25	###	16,370	###	72.8	72.8	0.0
1997-May-05 Mon	1.25	###	1.25	###			94.3	94.3	0.0
1997-May-02 Fri	1.155	1.21	1.155	1.21	42,650	###	###	###	###
1997-May-01 Thu	###	###	###	###			22.1	22.1	0.0
1997-Apr-30 Wed	###	###	###	###	63,925	0	###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	1.2	1.2	###	###	21,675	###	2.9	2.9	0.0
1997-Apr-24 Thu	1.24	1.25	1.2	1.25			76.5	76.5	###
1997-Apr-23 Wed	1.23	1.25	1.23	1.25			85.0	85.0	###
1997-Apr-22 Tue	1.25	1.25	1.23	1.23			###	###	0.1
1997-Apr-21 Mon	1.25	1.25	1.21	1.23			16.2	16.2	0.1
1997-Apr-18 Fri	1.25	1.25	1.25	1.25			61.1	61.1	###
1997-Apr-17 Thu	1.25	1.25	1.23	1.24			###	###	0.1
1997-Apr-16 Wed	1.26	1.26	1.25	1.25			###	###	###
1997-Apr-15 Tue	1.25	1.26	1.25	1.25			###	###	###
1997-Apr-14 Mon	1.27	1.27	1.25	1.27			###	###	###
1997-Apr-11 Fri	1.26	###	1.26	###			93.4	93.4	0.0
1997-Apr-10 Thu	1.23	1.25	1.23	1.25			84.4	84.4	###
1997-Apr-09 Wed	###	1.21	###	1.21			96.6	96.6	###
1997-Apr-08 Tue	###	###	###	###			8.9	8.9	0.0
1997-Apr-07 Mon	###	1.21	###	###			97.1	97.1	0.0
1997-Apr-04 Fri	###	1.2	###	###			###	###	0.0
1997-Apr-03 Thu	1.2	1.2	###	###			5.1	5.1	0.0
1997-Apr-02 Wed	###	###	1.24	1.24			###	###	0.1
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	1.4	###	1.4			###	###	###
1997-Mar-26 Wed	1.45	1.45	1.42	1.42			###	###	###
1997-Mar-25 Tue	1.42	1.42	1.42	1.42			73.0	73.0	###
1997-Mar-24 Mon	1.48	1.48	1.42	1.42			###	###	###
1997-Mar-21 Fri	1.41	1.46	1.4	1.46			###	###	0.1
1997-Mar-20 Thu	###	###	1.42	1.42			6.7	6.7	###
1997-Mar-19 Wed	1.45	1.48	1.45	1.48			###	###	0.1
1997-Mar-18 Tue	1.5	1.5	1.48	1.48			27.3	27.3	0.1
1997-Mar-17 Mon	###	1.55	1.5	1.5			31.0	31.0	0.1
1997-Mar-14 Fri	1.48	1.48	1.48	1.48			###	###	0.1
1997-Mar-13 Thu	1.5	1.5	1.48	1.48			###	###	0.1
1997-Mar-12 Wed	1.55	1.55	1.5	1.52			###	###	0.1
1997-Mar-11 Tue	1.54	1.54	1.54	1.54			###	###	###
1997-Mar-10 Mon	1.54	1.56	1.54	1.54	35,079	54,372	64.4	64.4	###
1997-Mar-07 Fri	1.5	1.54	1.5	1.54			###	###	###
1997-Mar-06 Thu	1.48	1.5	1.48	1.5			###	###	0.1
1997-Mar-05 Wed	1.542	1.542	1.46	1.46			2.0	2.0	0.1
1997-Mar-04 Tue	1.56	1.56	1.54	1.55			25.2	25.2	###
1997-Mar-03 Mon	###	###	1.55	1.55			###	###	###
1997-Feb-28 Fri	1.55	###	1.55	###			91.7	91.7	0.0
1997-Feb-27 Thu	1.5	1.55	1.5	1.55			91.9	91.9	###
1997-Feb-26 Wed	###	1.55	1.4	1.55			99.1	99.1	###
1997-Feb-25 Tue	1.5	1.5	1.4	1.4			1.1	1.1	###
1997-Feb-24 Mon	1.5	1.5	1.5	1.5			72.0	72.0	0.1
1997-Feb-21 Fri	###	###	1.5	1.5			###	###	0.1
1997-Feb-20 Thu	###	###	###	###			20.4	20.4	0.0
1997-Feb-19 Wed	###	###	###	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###	31,388	0	69.4	69.4	0.0
1997-Feb-17 Mon	1.7	1.7	###	1.7			###	###	###
1997-Feb-14 Fri	1.72	1.75	1.72	1.72	20,052	###	74.9	74.9	0.1
1997-Feb-13 Thu	1.74	1.75	1.72	1.72	19,173	###	###	###	0.1
1997-Feb-12 Wed	1.75	1.75	1.74	1.74	6,227	###	###	###	0.1
1997-Feb-11 Tue	1.76	1.8	1.75	1.75			###	###	0.1
1997-Feb-10 Mon	1.77	1.8	1.75	1.75			21.8	21.8	0.1
1997-Feb-07 Fri	1.77	1.77	1.75	1.77			###	###	###
1997-Feb-06 Thu	1.77	1.8	1.77	1.77			63.8	63.8	###
1997-Feb-05 Wed	###	###	1.77	1.77			10.5	10.5	###
1997-Feb-04 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1997-Feb-03 Mon	1.79	1.83	1.79	1.8			75.7	75.7	0.1
1997-Jan-31 Fri	1.75	1.8	1.75	1.75			###	###	0.1
1997-Jan-30 Thu	1.75	1.8	1.75	1.75			###	###	0.1
1997-Jan-29 Wed	1.8	1.81	1.75	1.75	33,150	###	7.5	7.5	0.1
1997-Jan-28 Tue	1.81	1.81	1.8	1.8			34.7	34.7	0.1
1997-Jan-24 Fri	1.85	1.85	1.81	1.81			15.4	15.4	###
1997-Jan-23 Thu	###	###	###	###	1,020	0	###	###	0.0
1997-Jan-22 Wed	###	###	###	###			###	###	0.0
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	2	2	###	###			3.8	3.8	0.0
1997-Jan-17 Fri	2	2	2	2			###	###	0.1
1997-Jan-16 Thu	###	###	2	2			###	###	0.1
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	2	2			###	###	0.1
1997-Jan-13 Mon	###	###	###	###	8,450	0	###	###	0.0
1997-Jan-10 Fri	2.4	2.4	###	###	62,280	###	###	###	0.0
1997-Jan-09 Thu	1.983	2.2	1.983	2.2			99.2	99.2	0.2
1997-Jan-08 Wed	###	###	###	###			###	###	0.0
1997-Jan-07 Tue	1.83	###	1.83	###			###	###	0.0
1997-Jan-06 Mon	1.8	1.81	1.8	1.81			###	###	###
1997-Jan-03 Fri	1.74	1.75	1.7	1.75			80.5	80.5	0.1
1997-Jan-02 Thu	1.75	1.75	1.7	1.7			8.2	8.2	###
1996-Dec-31 Tue	1.8	1.8	1.8	1.8			63.6	63.6	0.1
1996-Dec-30 Mon	1.7	1.71	1.7	1.7			67.8	67.8	###
1996-Dec-27 Fri	1.7	1.7	1.7	1.7			###	###	###
1996-Dec-24 Tue	###	###	###	###			73.4	73.4	0.0
1996-Dec-23 Mon	1.58	###	1.58	###			###	###	0.0
1996-Dec-20 Fri	###	###	1.5	1.58			###	###	0.1
1996-Dec-19 Thu	###	###	###	###	4,940	0	2.7	2.7	0.0
1996-Dec-18 Wed	1.56	1.7	1.55	1.7	91,450	###	###	###	###
1996-Dec-17 Tue	1.79	1.79	1.55	1.55	72,841	121,644	###	###	###
1996-Dec-16 Mon	1.847	###	1.8	1.8			###	###	0.1
1996-Dec-13 Fri	1.8	1.85	1.8	1.85	45,040	###	91.7	91.7	0.1
1996-Dec-12 Thu	1.7	1.78	###	1.78	43,950	###	###	###	0.1
1996-Dec-11 Wed	1.81	1.81	1.71	1.71	101,050	177,848	###	###	0.1
1996-Dec-10 Tue	###	###	1.89	1.89	51,025	###	###	###	###
1996-Dec-09 Mon	1.945	###	###	###			###	###	0.0
1996-Dec-06 Fri	2.073	###	###	###			15.3	15.3	0.0
1996-Dec-05 Thu	###	###	###	###			8.7	8.7	0.0
1996-Dec-04 Wed	2.059	###	2.055	###			###	###	0.0
1996-Dec-03 Tue	###	###	2	###	32,782	32,782	###	###	0.0
1996-Dec-02 Mon	###	###	###	###			###	###	0.0
1996-Nov-29 Fri	2.2	2.2	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	2.2	2.2			###	###	0.2
1996-Nov-27 Wed	2.4	2.4	###	###	25,750	###	###	###	0.0
1996-Nov-26 Tue	2.2	2.4	2.2	2.4			###	###	###
1996-Nov-25 Mon	2.155	###	2.155	###	77,681	###	###	###	0.0
1996-Nov-22 Fri	2.29	2.29	2.2	2.2			###	###	0.2
1996-Nov-21 Thu	###	###	###	###	147,150	0	###	###	0.0
1996-Nov-20 Wed	###	###	###	###	36,284	0	16.8	16.8	0.0
1996-Nov-19 Tue	###	2.4	###	###			21.8	21.8	0.0
1996-Nov-18 Mon	2.4	2.4	2.4	2.4			###	###	###
1996-Nov-15 Fri	2.45	2.45	2.4	2.45			###	###	0.2
1996-Nov-14 Thu	2.46	2.46	2.43	2.43	18,176	44,440	14.1	14.1	###
1996-Nov-13 Wed	2.49	2.49	2.46	2.46			18.7	18.7	0.2
1996-Nov-12 Tue	2.49	2.5	2.49	2.5	24,880	62,075	77.2	77.2	0.2
1996-Nov-11 Mon	###	2.48	2.46	2.47			77.2	77.2	###
1996-Nov-07 Thu	2.5	2.5	2.41	2.42			###	###	0.2
1996-Nov-06 Wed	###	###	2.49	2.5			###	###	0.2
1996-Nov-05 Tue	2.5	2.52	2.5	2.5			71.4	71.4	0.2
1996-Nov-04 Mon	2.5	2.55	2.5	2.5			63.9	63.9	0.2
1996-Nov-01 Fri	###	2.55	###	2.5			###	###	0.2
1996-Oct-31 Thu	2.4	2.4	###	###			16.5	16.5	0.0
1996-Oct-30 Wed	2.44	2.44	2.4	2.4			###	###	###
1996-Oct-29 Tue	2.5	2.5	2.43	2.45			###	###	0.2
1996-Oct-28 Mon	2.52	2.52	2.5	2.5			21.3	21.3	0.2
1996-Oct-25 Fri	2.55	2.55	2.5	2.5			###	###	0.2
1996-Oct-24 Thu	2.55	###	2.55	###			###	###	0.0
1996-Oct-23 Wed	2.56	2.56	2.5	2.53			###	###	###
1996-Oct-22 Tue	###	###	2.55	2.55			###	###	0.2
1996-Oct-21 Mon	###	2.643	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			68.7	68.7	0.0
1996-Oct-17 Thu	###	###	###	###			20.4	20.4	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	2.7	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			###	###	0.0
1996-Oct-10 Thu	2.55	###	2.55	2.55			###	###	0.2
1996-Oct-09 Wed	2.5	###	2.5	###			96.2	96.2	0.0
1996-Oct-08 Tue	2.52	2.54	2.48	2.49			###	###	0.2
1996-Oct-07 Mon	2.52	2.52	2.52	2.52			###	###	###
1996-Oct-04 Fri	2.55	2.57	2.55	2.56			71.0	71.0	0.2
1996-Oct-03 Thu	2.53	2.55	2.52	2.55			77.1	77.1	0.2
1996-Oct-02 Wed	2.55	2.55	2.55	2.55			65.8	65.8	0.2
1996-Oct-01 Tue	###	###	2.5	2.55			11.2	11.2	0.2
1996-Sep-30 Mon	###	###	###	###			17.8	17.8	0.0
1996-Sep-27 Fri	###	###	###	###			75.8	75.8	0.0
1996-Sep-26 Thu	2.52	###	2.52	###			###	###	0.0
1996-Sep-25 Wed	2.45	2.55	2.45	2.55			###	###	0.2
1996-Sep-24 Tue	2.46	2.46	2.4	2.45			24.2	24.2	0.2
1996-Sep-23 Mon	2.51	2.54	2.5	2.5			###	###	0.2
1996-Sep-20 Fri	2.45	2.5	2.45	2.5			88.1	88.1	0.2
1996-Sep-19 Thu	2.5	2.5	2.45	2.48			###	###	0.2
1996-Sep-18 Wed	2.4	###	2.4	2.5			96.8	96.8	0.2
1996-Sep-17 Tue	2.345	###	###	2.25			###	###	###
1996-Sep-16 Mon	2.43	2.44	###	###			7.6	7.6	0.0
1996-Sep-13 Fri	2.5	2.5	2.4	2.4			6.9	6.9	###
1996-Sep-12 Thu	2.5	2.5	2.45	2.45			14.7	14.7	0.2
1996-Sep-11 Wed	2.5	2.5	2.45	2.5			###	###	0.2
1996-Sep-10 Tue	2.55	2.55	2.45	2.5			13.1	13.1	0.2
1996-Sep-09 Mon	###	###	2.55	###			74.2	74.2	0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	2.78	2.78	2.7	2.7			###	###	0.2
1996-Sep-04 Wed	2.75	2.78	2.75	2.78			82.3	82.3	0.2
1996-Sep-03 Tue	2.75	2.78	2.75	2.78			###	###	0.2
1996-Sep-02 Mon	2.76	2.76	2.75	2.75			###	###	###
1996-Aug-30 Fri	2.8	2.8	2.76	2.76			###	###	0.2
1996-Aug-29 Thu	2.84	2.85	2.8	2.8			###	###	0.2
1996-Aug-28 Wed	2.82	2.82	2.8	2.82			###	###	###
1996-Aug-27 Tue	2.8	2.82	2.8	2.82			###	###	###
1996-Aug-26 Mon	2.77	2.77	2.75	2.75			###	###	###
1996-Aug-23 Fri	2.8	2.8	2.8	2.8			70.1	70.1	0.2
1996-Aug-22 Thu	###	2.85	2.79	2.79			###	###	###
1996-Aug-21 Wed	2.76	2.8	2.75	2.8			77.5	77.5	0.2
1996-Aug-20 Tue	2.8	2.8	2.8	2.8			###	###	0.2
1996-Aug-19 Mon	2.78	2.8	2.78	2.8			71.5	71.5	0.2
1996-Aug-16 Fri	2.75	2.75	2.75	2.75			###	###	###
1996-Aug-15 Thu	2.76	2.76	2.7	2.75			20.8	20.8	###
1996-Aug-14 Wed	2.76	2.76	2.76	2.76			###	###	0.2
1996-Aug-13 Tue	2.76	2.78	2.76	2.78			###	###	0.2
1996-Aug-12 Mon	2.76	2.76	2.75	2.75			###	###	###
1996-Aug-09 Fri	2.78	2.8	2.75	2.75			###	###	###
1996-Aug-08 Thu	2.8	2.8	2.8	2.8			69.9	69.9	0.2
1996-Aug-07 Wed	2.76	2.8	2.76	2.8			###	###	0.2
1996-Aug-06 Tue	2.78	2.78	2.74	2.78			###	###	0.2
1996-Aug-05 Mon	2.8	2.86	2.75	2.8			###	###	0.2
1996-Aug-02 Fri	2.73	2.78	2.73	2.75			###	###	###
1996-Aug-01 Thu	###	2.7	###	###			###	###	0.0
1996-Jul-31 Wed	###	###	###	###			###	###	0.0
1996-Jul-30 Tue	###	###	2.55	###			###	###	0.0
1996-Jul-29 Mon	2.73	2.75	2.7	2.7			###	###	0.2
1996-Jul-26 Fri	###	2.7	###	###			###	###	0.0
1996-Jul-25 Thu	2.55	2.7	2.55	###			92.9	92.9	0.0
1996-Jul-24 Wed	2.55	2.55	2.5	2.51			###	###	###
1996-Jul-23 Tue	2.71	2.71	2.48	2.55			2.0	2.0	0.2
1996-Jul-22 Mon	###	###	2.7	2.75			###	###	###
1996-Jul-19 Fri	2.949	###	###	###			66.3	66.3	0.0
1996-Jul-18 Thu	2.671	###	###	2.86			95.8	95.8	0.2
1996-Jul-17 Wed	2.42	###	###	2.5			###	###	0.2
1996-Jul-16 Tue	2.554	2.554	###	###			###	###	0.0
1996-Jul-15 Mon	2.8	2.8	###	2.73			14.1	14.1	###
1996-Jul-12 Fri	2.7	###	###	###			98.9	98.9	0.0
1996-Jul-11 Thu	2.987	###	2.8	2.8			2.2	2.2	0.2
1996-Jul-10 Wed	3	3	###	###			###	###	0.0
1996-Jul-09 Tue	###	3.059	###	3			###	###	0.2
1996-Jul-08 Mon	2.978	3	###	3			###	###	0.2
1996-Jul-05 Fri	3	###	###	3			74.2	74.2	0.2
1996-Jul-04 Thu	3.147	###	###	3			###	###	0.2
1996-Jul-03 Wed	###	###	###	###			26.3	26.3	0.0
1996-Jul-02 Tue	###	###	###	###			88.4	88.4	0.0
1996-Jul-01 Mon	3.224	3.227	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:48:35 thru 2024-04-24 06:48:37 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000