(NRT) NOVOGEN LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 10:20:38 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NRT) NOVOGEN LIMITED Daily Prices...

TOC Company Info for NRT Limits

Company Details for (NRT) NOVOGEN LIMITED

Listing Code	NRT
Listing Name	NOVOGEN LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	NOVOGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NRT0

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NRT Bottom

1 2 3 Next >>

End of day Prices (full format),

2400 Days for (NRT) NOVOGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2017-Nov-28 Tue	###	###	###	###			###	###	0.0
2017-Nov-16 Thu	###	###	###	###	525,841	0	###	###	0.0
2017-Nov-15 Wed	###	0.042	###	###	1,789,927	37,588	###	###	0.0
2017-Nov-14 Tue	###	###	###	###			19.8	19.8	0.0
2017-Nov-13 Mon	0.041	0.041	###	###	2,103,879	43,129	###	###	0.0
2017-Nov-10 Fri	0.041	0.041	###	###			8.1	8.1	0.0
2017-Nov-09 Thu	0.044	0.044	0.041	0.041	455,445	19,356	###	###	0.0
2017-Nov-08 Wed	0.043	0.045	0.041	0.045			###	###	###
2017-Nov-07 Tue	###	0.043	###	0.043			98.2	98.2	###
2017-Nov-06 Mon	###	###	###	###	86,441	0	###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###	1,949,872	0	6.9	6.9	0.0
2017-Nov-01 Wed	###	###	###	###	167,770	0	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###	899,782	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	###	###	###	269,056	0	###	###	0.0
2017-Oct-27 Fri	###	0.041	###	###			87.2	87.2	0.0
2017-Oct-26 Thu	0.045	0.045	###	###			###	###	0.0
2017-Oct-25 Wed	###	0.045	###	0.045			###	###	###
2017-Oct-24 Tue	0.041	0.041	###	###	235,125	4,820	15.0	15.0	0.0
2017-Oct-23 Mon	0.043	0.043	0.041	0.041			10.6	10.6	0.0
2017-Oct-20 Fri	###	0.044	###	0.044			###	###	###
2017-Oct-19 Thu	0.041	0.041	###	0.041	120,680	2,473	###	###	0.0
2017-Oct-18 Wed	###	###	###	###			88.0	88.0	0.0
2017-Oct-17 Tue	0.041	0.042	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	307,850	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###	76,856	0	###	###	0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	370,888	0	15.6	15.6	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2017-Oct-05 Thu	###	###	###	###			###	###	0.0
2017-Oct-04 Wed	###	0.042	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	###	###	###	###	229,377	0	15.2	15.2	0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	0.041	0.041	###	###	533,388	###	###	###	0.0
2017-Sep-28 Thu	###	###	###	###			12.3	12.3	0.0
2017-Sep-27 Wed	0.041	0.042	###	0.042	233,428	###	86.1	86.1	###
2017-Sep-26 Tue	0.042	0.042	0.042	0.042			###	###	###
2017-Sep-25 Mon	0.041	0.041	###	###	168,824	###	###	###	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	0.041	###	###	269,048	###	17.0	17.0	0.0
2017-Sep-20 Wed	###	###	###	###	211,244	0	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	0.041	0.041	###	###	212,559	4,357	14.1	14.1	0.0
2017-Sep-13 Wed	0.041	0.042	0.041	0.041			###	###	0.0
2017-Sep-12 Tue	0.041	0.041	###	###			###	###	0.0
2017-Sep-11 Mon	###	0.042	###	###			68.9	68.9	0.0
2017-Sep-08 Fri	0.041	0.041	###	###	358,923	7,357	12.6	12.6	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	0.041	0.041	###	###			###	###	0.0
2017-Sep-05 Tue	0.042	0.042	###	###	256,651	5,389	8.0	8.0	0.0
2017-Sep-04 Mon	###	0.041	###	0.041			89.4	89.4	0.0
2017-Sep-01 Fri	0.042	0.042	0.041	0.041	233,688	###	13.7	13.7	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	0.042	0.042	###	###			###	###	0.0
2017-Aug-29 Tue	0.044	0.044	0.043	0.043			16.6	16.6	###
2017-Aug-28 Mon	0.042	0.042	0.042	0.042	11,224	471	76.5	76.5	###
2017-Aug-25 Fri	0.042	0.044	0.042	0.044	34,047	###	###	###	###
2017-Aug-24 Thu	0.043	0.043	0.042	0.042	47,886	###	###	###	###
2017-Aug-23 Wed	0.043	0.043	0.043	0.043	207,751	###	###	###	###
2017-Aug-22 Tue	0.041	0.042	0.041	0.042	769,524	###	86.0	86.0	###
2017-Aug-21 Mon	0.043	0.043	###	###	1,605,982	34,528	5.4	5.4	0.0
2017-Aug-18 Fri	0.042	0.042	0.042	0.042	0				###
2017-Aug-17 Thu	0.042	0.042	0.042	0.042	0				###
2017-Aug-16 Wed	0.044	0.044	0.041	0.042			###	###	###
2017-Aug-15 Tue	0.045	0.045	0.044	0.044			###	###	###
2017-Aug-14 Mon	0.047	0.047	0.045	0.045			7.9	7.9	###
2017-Aug-11 Fri	0.044	0.044	0.044	0.044			###	###	###
2017-Aug-10 Thu	0.045	0.045	0.045	0.045			75.6	75.6	###
2017-Aug-09 Wed	0.047	0.047	0.045	0.045			7.4	7.4	###
2017-Aug-08 Tue	0.045	0.047	0.043	0.047			95.0	95.0	###
2017-Aug-07 Mon	0.045	0.053	0.045	0.046	1,248,284	###	88.4	88.4	###
2017-Aug-04 Fri	0.042	0.042	0.042	0.042			###	###	###
2017-Aug-03 Thu	0.044	0.044	0.042	0.042			###	###	###
2017-Aug-02 Wed	0.044	0.044	0.044	0.044			75.9	75.9	###
2017-Aug-01 Tue	0.043	0.045	0.043	0.043	374,585	16,481	67.4	67.4	###
2017-Jul-31 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2017-Jul-28 Fri	0.044	0.044	0.041	0.041			3.4	3.4	0.0
2017-Jul-27 Thu	0.042	0.049	0.041	0.049			###	###	###
2017-Jul-26 Wed	###	0.044	###	###	929,528	20,449	###	###	0.0
2017-Jul-25 Tue	###	0.043	###	###	675,279	###	89.4	89.4	0.0
2017-Jul-24 Mon	###	###	###	###	292,179	0	72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			10.0	10.0	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	0.043	0.043	###	###	864,477	18,586	###	###	0.0
2017-Jul-18 Tue	0.043	0.043	0.042	0.042			15.7	15.7	###
2017-Jul-17 Mon	0.042	0.043	###	0.041	419,974	9,029	###	###	0.0
2017-Jul-14 Fri	0.043	0.043	0.043	0.043			68.6	68.6	###
2017-Jul-13 Thu	0.041	0.044	0.041	0.044	116,028	###	96.0	96.0	###
2017-Jul-12 Wed	0.043	0.043	0.041	0.041			7.0	7.0	0.0
2017-Jul-11 Tue	0.045	0.045	0.041	0.043	498,073	###	###	###	###
2017-Jul-10 Mon	0.047	0.047	0.046	0.046			16.2	16.2	###
2017-Jul-07 Fri	0.048	0.048	0.048	0.048			73.8	73.8	###
2017-Jul-06 Thu	0.049	0.049	0.049	0.049			67.0	67.0	###
2017-Jul-05 Wed	0.049	###	0.048	0.048	192,841	4,628	14.0	14.0	###
2017-Jul-04 Tue	0.049	0.049	0.049	0.049			63.3	63.3	###
2017-Jul-03 Mon	###	###	0.049	0.049			19.1	19.1	###
2017-Jun-30 Fri	###	0.051	###	###	485,259	12,374	70.9	70.9	0.0
2017-Jun-29 Thu	0.049	0.051	0.049	###	609,582	30,479	###	###	0.0
2017-Jun-28 Wed	0.049	0.049	0.047	0.047	227,553	10,922	6.8	6.8	###
2017-Jun-27 Tue	0.049	0.049	0.049	0.049	370,544	18,156	70.8	70.8	###
2017-Jun-26 Mon	###	###	0.049	0.049			###	###	###
2017-Jun-23 Fri	###	###	0.049	0.049	296,340	###	###	###	###
2017-Jun-22 Thu	0.049	0.049	0.048	0.049	365,628	###	###	###	###
2017-Jun-21 Wed	###	###	0.049	0.049			###	###	###
2017-Jun-20 Tue	###	0.052	###	###	796,875	###	71.8	71.8	0.0
2017-Jun-19 Mon	0.051	0.052	0.049	0.049			###	###	###
2017-Jun-16 Fri	0.053	0.053	0.049	0.051	667,724	34,053	###	###	###
2017-Jun-15 Thu	0.055	0.056	0.054	0.054			20.0	20.0	###
2017-Jun-14 Wed	0.055	0.055	0.052	0.053	809,584	###	8.8	8.8	###
2017-Jun-13 Tue	0.057	0.057	0.055	0.056	1,328,783	###	19.2	19.2	###
2017-Jun-09 Fri	0.058	0.058	0.048	0.048	551,258	###	0.5	0.5	###
2017-Jun-08 Thu	0.045	###	0.045	0.055	3,084,175	###	###	###	###
2017-Jun-07 Wed	###	0.045	###	0.045	1,919,771	###	###	###	###
2017-Jun-06 Tue	###	###	###	###	521,820	0	91.1	91.1	0.0
2017-Jun-05 Mon	0.042	0.042	###	###	4,262,347	###	###	###	0.0
2017-Jun-02 Fri	0.044	0.045	0.042	0.044	424,841	18,480	###	###	###
2017-Jun-01 Thu	0.046	0.046	0.044	0.044			7.7	7.7	###
2017-May-31 Wed	0.046	0.047	0.046	0.046	197,153	###	72.0	72.0	###
2017-May-30 Tue	0.045	0.047	0.045	0.046	180,526	###	###	###	###
2017-May-29 Mon	0.045	0.046	0.045	0.046			###	###	###
2017-May-26 Fri	0.046	0.048	0.045	0.045	472,755	21,983	###	###	###
2017-May-25 Thu	0.047	0.048	0.046	0.046			###	###	###
2017-May-24 Wed	0.048	0.048	0.047	0.047			15.8	15.8	###
2017-May-23 Tue	0.049	0.049	0.047	0.047	701,356	###	8.5	8.5	###
2017-May-22 Mon	0.048	0.048	0.048	0.048			66.8	66.8	###
2017-May-19 Fri	0.048	0.051	0.048	0.048	336,372	16,650	###	###	###
2017-May-18 Thu	0.048	0.048	0.048	0.048	13,273	###	70.7	70.7	###
2017-May-17 Wed	0.049	0.051	0.049	0.049			###	###	###
2017-May-16 Tue	###	0.051	0.048	0.048	413,455	###	###	###	###
2017-May-15 Mon	0.051	0.051	0.049	0.049			11.6	11.6	###
2017-May-12 Fri	0.049	0.049	0.049	0.049			###	###	###
2017-May-11 Thu	###	###	###	###	58,642	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	0.051	0.049	0.049			###	###	###
2017-May-08 Mon	0.052	0.052	0.049	###			10.0	10.0	0.0
2017-May-05 Fri	0.052	0.052	###	###			10.4	10.4	0.0
2017-May-04 Thu	0.054	0.055	0.052	0.052	380,551	20,359	###	###	###
2017-May-03 Wed	###	###	0.056	0.056	460,022	12,880	5.6	5.6	###
2017-May-02 Tue	0.052	###	0.052	0.057			98.1	98.1	0.0
2017-May-01 Mon	###	0.052	###	0.052			94.2	94.2	###
2017-Apr-28 Fri	0.052	0.054	0.051	0.051	1,093,422	###	###	###	###
2017-Apr-27 Thu	0.049	0.052	0.049	###	490,751	24,782	###	###	0.0
2017-Apr-26 Wed	0.049	0.049	0.048	0.048			23.2	23.2	###
2017-Apr-24 Mon	0.051	0.051	0.049	0.049	613,856	###	###	###	###
2017-Apr-21 Fri	0.053	0.053	0.052	0.052			16.1	16.1	###
2017-Apr-20 Thu	0.053	0.053	###	0.052			16.2	16.2	###
2017-Apr-19 Wed	0.048	0.054	0.047	0.054			###	###	###
2017-Apr-18 Tue	0.056	0.056	0.047	0.047	3,809,981	###	0.8	0.8	###
2017-Apr-13 Thu	0.056	0.058	0.054	0.056			74.0	74.0	###
2017-Apr-12 Wed	###	###	0.056	0.056	720,148	###	5.2	5.2	###
2017-Apr-11 Tue	0.056	###	0.056	###			97.5	97.5	0.0
2017-Apr-10 Mon	0.055	0.057	0.054	0.055	1,375,387	###	###	###	###
2017-Apr-07 Fri	0.057	0.057	0.053	0.054			###	###	###
2017-Apr-06 Thu	###	###	0.055	###	3,701,573	###	###	###	0.0
2017-Apr-05 Wed	###	###	###	###			19.0	19.0	0.0
2017-Apr-04 Tue	###	###	###	###	1,152,959	0	12.2	12.2	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###	160,870	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###	50,429	0	89.3	89.3	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###	1,394,989	0	###	###	0.0
2017-Mar-27 Mon	###	0.071	###	###	1,342,020	47,641	###	###	0.0
2017-Mar-24 Fri	###	###	###	###			20.6	20.6	0.0
2017-Mar-23 Thu	0.071	0.072	###	0.071			66.8	66.8	0.0
2017-Mar-22 Wed	0.073	0.073	0.072	0.073	374,453	27,147	###	###	0.0
2017-Mar-21 Tue	0.072	0.073	0.071	0.073	635,076	45,725	###	###	0.0
2017-Mar-20 Mon	0.075	0.075	0.071	0.073	828,642	###	15.1	15.1	0.0
2017-Mar-17 Fri	0.073	0.074	0.071	0.074			###	###	0.0
2017-Mar-16 Thu	0.075	0.076	0.074	0.074	217,858	###	###	###	0.0
2017-Mar-15 Wed	0.075	0.075	0.072	0.074	316,528	###	20.4	20.4	0.0
2017-Mar-14 Tue	0.075	0.076	0.073	0.075			###	###	0.0
2017-Mar-13 Mon	0.079	0.079	###	0.079			75.8	75.8	0.0
2017-Mar-10 Fri	0.079	0.079	###	0.074	1,768,324	69,848	3.6	3.6	0.0
2017-Mar-09 Thu	0.082	0.082	0.079	0.081			###	###	0.0
2017-Mar-08 Wed	0.082	0.083	0.081	0.081	308,147	###	###	###	0.0
2017-Mar-07 Tue	0.084	0.084	0.082	0.082	1,167,270	96,883	###	###	0.0
2017-Mar-06 Mon	0.085	0.085	0.084	0.085			71.1	71.1	###
2017-Mar-03 Fri	0.085	0.087	0.085	0.085	691,045	59,429	70.1	70.1	###
2017-Mar-02 Thu	0.085	0.087	0.084	0.085			65.9	65.9	###
2017-Mar-01 Wed	0.089	0.089	0.085	0.089	790,276	68,754	###	###	###
2017-Feb-28 Tue	0.085	0.086	0.084	0.085	468,683	###	###	###	###
2017-Feb-27 Mon	0.083	0.084	0.082	0.083			71.5	71.5	0.0
2017-Feb-24 Fri	0.085	0.085	0.083	0.083	516,374	43,375	###	###	0.0
2017-Feb-23 Thu	###	###	0.085	0.086			9.4	9.4	###
2017-Feb-22 Wed	###	###	0.087	###			###	###	0.0
2017-Feb-21 Tue	###	###	0.088	###			12.5	12.5	0.0
2017-Feb-20 Mon	###	###	0.086	###	1,187,250	51,051	###	###	0.0
2017-Feb-17 Fri	###	###	###	###			3.3	3.3	0.0
2017-Feb-16 Thu	###	###	###	###	830,073	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###			96.3	96.3	0.0
2017-Feb-14 Tue	0.085	###	0.085	###			98.0	98.0	0.0
2017-Feb-13 Mon	0.085	0.085	0.084	0.085	229,551	###	###	###	###
2017-Feb-10 Fri	0.085	0.085	0.084	0.084	130,750	11,048	17.9	17.9	###
2017-Feb-09 Thu	0.085	0.085	0.083	0.084	397,044	33,351	20.8	20.8	###
2017-Feb-08 Wed	0.085	0.085	0.084	0.084	45,750	###	###	###	###
2017-Feb-07 Tue	0.082	0.085	0.082	0.084	48,452	4,045	###	###	###
2017-Feb-06 Mon	0.083	0.083	0.082	0.082			###	###	0.0
2017-Feb-03 Fri	0.084	0.084	0.083	0.083			###	###	0.0
2017-Feb-02 Thu	0.082	0.084	0.081	0.082			72.1	72.1	0.0
2017-Feb-01 Wed	0.087	0.088	0.085	0.085			###	###	###
2017-Jan-31 Tue	0.085	0.088	0.085	0.088	16,178	###	###	###	###
2017-Jan-30 Mon	0.088	0.088	0.086	0.086			###	###	###
2017-Jan-27 Fri	0.088	0.088	0.084	0.085	62,624	5,385	9.9	9.9	###
2017-Jan-25 Wed	0.085	0.088	0.084	0.088	145,473	###	###	###	###
2017-Jan-24 Tue	0.085	0.088	0.085	0.088			###	###	###
2017-Jan-23 Mon	0.086	0.086	0.085	0.085	281,051	24,029	31.6	31.6	###
2017-Jan-20 Fri	0.088	###	0.086	0.086	360,929	###	13.4	13.4	###
2017-Jan-19 Thu	0.089	0.089	0.088	0.088			25.1	25.1	###
2017-Jan-18 Wed	0.089	###	0.089	###	24,626	###	83.8	83.8	0.0
2017-Jan-17 Tue	###	###	0.089	0.089	445,240	###	###	###	###
2017-Jan-16 Mon	###	###	###	###	180,042	0	69.1	69.1	0.0
2017-Jan-13 Fri	###	###	0.088	0.088	146,487	6,445	###	###	###
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###	209,451	0	72.9	72.9	0.0
2017-Jan-10 Tue	0.089	###	0.089	###	1,237,582	55,072	###	###	0.0
2017-Jan-09 Mon	###	###	0.088	0.088			###	###	###
2017-Jan-06 Fri	0.088	0.089	0.088	0.089			###	###	###
2017-Jan-05 Thu	0.086	0.087	0.086	0.087	40,344	3,489	79.9	79.9	###
2017-Jan-04 Wed	0.084	0.085	0.084	0.085			###	###	###
2017-Jan-03 Tue	0.084	0.087	0.083	0.086	241,647	###	85.9	85.9	###
2016-Dec-30 Fri	0.085	0.085	0.084	0.084	350,679	###	###	###	###
2016-Dec-29 Thu	0.084	0.085	0.084	0.085	80,947	6,840	78.0	78.0	###
2016-Dec-28 Wed	0.086	0.086	0.084	0.084	363,829	30,925	10.7	10.7	###
2016-Dec-23 Fri	0.086	0.086	0.086	0.086	4,725	###	74.5	74.5	###
2016-Dec-22 Thu	0.086	0.086	0.086	0.086			###	###	###
2016-Dec-21 Wed	0.084	0.085	0.083	0.083			###	###	0.0
2016-Dec-20 Tue	###	###	0.084	0.084			###	###	###
2016-Dec-19 Mon	0.086	###	0.084	0.086	695,940	29,229	###	###	###
2016-Dec-16 Fri	0.087	0.087	0.086	0.086	43,352	3,749	###	###	###
2016-Dec-15 Thu	0.087	###	0.086	###			94.0	94.0	0.0
2016-Dec-14 Wed	0.087	0.089	0.087	0.087			67.1	67.1	###
2016-Dec-13 Tue	###	###	0.089	0.089			###	###	###
2016-Dec-12 Mon	###	###	###	###	23,470	0	20.2	20.2	0.0
2016-Dec-09 Fri	###	###	###	###	91,686	0	85.0	85.0	0.0
2016-Dec-08 Thu	###	###	###	###			###	###	0.0
2016-Dec-07 Wed	###	###	###	###	541,674	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###			7.2	7.2	0.0
2016-Dec-01 Thu	0.087	###	0.087	###	2,198,656	95,641	###	###	0.0
2016-Nov-30 Wed	0.087	###	0.087	0.087			72.1	72.1	###
2016-Nov-29 Tue	0.085	0.089	0.084	0.089			94.9	94.9	###
2016-Nov-28 Mon	0.085	0.086	0.084	0.084			###	###	###
2016-Nov-25 Fri	0.088	0.088	0.085	0.085			###	###	###
2016-Nov-24 Thu	###	###	0.088	0.088			###	###	###
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			15.3	15.3	0.0
2016-Nov-21 Mon	###	###	0.087	###	311,620	13,555	###	###	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	0.086	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	0.086	###	139,677	###	###	###	0.0
2016-Nov-15 Tue	0.086	###	0.086	###	425,359	###	###	###	0.0
2016-Nov-14 Mon	0.083	0.083	0.082	0.083			###	###	0.0
2016-Nov-11 Fri	0.085	0.087	0.083	0.083			###	###	0.0
2016-Nov-10 Thu	0.088	###	0.084	0.084			7.0	7.0	###
2016-Nov-09 Wed	0.082	0.082	0.081	0.082	418,659	34,120	###	###	0.0
2016-Nov-08 Tue	0.086	###	0.081	0.081	588,344	23,827	###	###	0.0
2016-Nov-07 Mon	0.087	0.087	0.086	0.086	57,529	4,976	###	###	###
2016-Nov-04 Fri	0.085	0.085	0.082	0.085	632,347	###	###	###	###
2016-Nov-03 Thu	0.084	0.086	0.083	0.086	293,854	###	86.3	86.3	###
2016-Nov-02 Wed	0.085	0.087	0.083	0.084			33.9	33.9	###
2016-Nov-01 Tue	###	###	0.082	0.086			###	###	###
2016-Oct-31 Mon	0.085	###	0.085	###			###	###	0.0
2016-Oct-28 Fri	0.088	0.088	0.079	0.081	2,254,272	###	###	###	0.0
2016-Oct-27 Thu	0.088	0.089	0.084	0.089			###	###	###
2016-Oct-26 Wed	###	###	0.084	0.085	1,120,041	47,041	4.8	4.8	###
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	269,443	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	0.087	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			24.9	24.9	0.0
2016-Oct-17 Mon	###	###	###	###			94.7	94.7	0.0
2016-Oct-14 Fri	###	###	###	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	391,155	0	23.1	23.1	0.0
2016-Oct-11 Tue	###	###	###	###	503,744	0	89.5	89.5	0.0
2016-Oct-10 Mon	###	###	###	###	132,082	0	26.6	26.6	0.0
2016-Oct-07 Fri	###	###	###	###	37,947	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###	45,740	0	###	###	0.0
2016-Oct-05 Wed	###	###	###	###	303,789	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			16.3	16.3	0.0
2016-Sep-30 Fri	###	###	###	###	101,071	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	57,846	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	174,354	0	16.3	16.3	0.0
2016-Sep-27 Tue	###	###	###	###	203,945	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	429,744	0	18.7	18.7	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	131,482	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	528,188	0	17.6	17.6	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	801,986	0	4.0	4.0	0.0
2016-Sep-13 Tue	###	###	###	###	1,657,786	0	3.0	3.0	0.0
2016-Sep-12 Mon	###	###	###	###			98.6	98.6	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			7.2	7.2	0.0
2016-Sep-06 Tue	###	###	###	###	193,720	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	140,480	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	69,053	0	17.7	17.7	0.0
2016-Aug-31 Wed	###	###	###	###	416,976	0	###	###	0.0
2016-Aug-30 Tue	###	###	###	###			6.1	6.1	0.0
2016-Aug-29 Mon	###	###	###	###	913,244	0	94.2	94.2	0.0
2016-Aug-26 Fri	###	###	###	###	91,774	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			21.3	21.3	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###	16,240	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###	207,455	0	70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###			72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###	697,989	0	9.2	9.2	0.0
2016-Aug-15 Mon	###	###	###	###			###	###	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	4,104,754	0	###	###	0.0
2016-Aug-10 Wed	###	###	###	###	110,453	0	15.4	15.4	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	52,524	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	165,028	0	81.9	81.9	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	163,123	0	35.9	35.9	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	393,859	0	17.6	17.6	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	961,554	0	11.3	11.3	0.0
2016-Jul-26 Tue	###	###	###	###	432,252	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	228,582	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	350,087	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###			21.3	21.3	0.0
2016-Jul-19 Tue	###	###	###	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			88.9	88.9	0.0
2016-Jul-15 Fri	###	###	###	###			13.3	13.3	0.0
2016-Jul-14 Thu	###	###	###	###			###	###	0.0
2016-Jul-13 Wed	###	###	###	###			12.0	12.0	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	###	###	###	###			###	###	0.0
2016-Jul-05 Tue	###	###	###	###			###	###	0.0
2016-Jul-04 Mon	###	###	###	###	63,156	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	775,941	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	630,472	0	78.9	78.9	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	609,775	0	8.4	8.4	0.0
2016-May-23 Mon	###	###	###	###			9.1	9.1	0.0
2016-May-20 Fri	###	###	###	###			85.8	85.8	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			22.8	22.8	0.0
2016-May-17 Tue	###	###	###	###			9.3	9.3	0.0
2016-May-16 Mon	###	###	###	###	459,054	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	449,973	0	###	###	0.0
2016-May-12 Thu	###	###	###	###	353,175	0	###	###	0.0
2016-May-11 Wed	###	###	###	###	83,548	0	###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	325,486	0	###	###	0.0
2016-May-05 Thu	###	###	###	###			8.6	8.6	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###	773,421	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	0.125	###	0.122			78.8	78.8	0.0
2016-Apr-28 Thu	###	###	###	###	22,180	0	###	###	0.0
2016-Apr-27 Wed	###	0.125	###	0.125			###	###	0.0
2016-Apr-26 Tue	###	0.125	###	###	701,953	43,872	74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	0.125	239,977	0	11.1	11.1	0.0
2016-Apr-21 Thu	0.125	###	0.125	###			89.5	89.5	0.0
2016-Apr-20 Wed	0.125	###	0.125	0.125	506,521	31,657	###	###	0.0
2016-Apr-19 Tue	###	###	0.127	###			12.6	12.6	0.0
2016-Apr-18 Mon	###	###	###	###	587,683	0	69.9	69.9	0.0
2016-Apr-15 Fri	0.125	###	0.125	###			89.8	89.8	0.0
2016-Apr-14 Thu	###	###	###	###	40,772	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	0.122	0.122	###	###	100,678	6,141	###	###	0.0
2016-Apr-07 Thu	0.125	0.125	###	###	353,678	###	###	###	0.0
2016-Apr-06 Wed	###	###	###	###	241,320	0	65.7	65.7	0.0
2016-Apr-05 Tue	0.125	0.125	###	###			3.9	3.9	0.0
2016-Apr-04 Mon	0.125	0.125	###	0.125	358,656	###	68.6	68.6	0.0
2016-Apr-01 Fri	0.125	0.125	###	###	682,750	42,671	###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	0.125	0.125	79,655	4,978	9.2	9.2	0.0
2016-Mar-29 Tue	###	###	0.127	###	498,780	31,672	###	###	0.0
2016-Mar-24 Thu	###	###	0.125	0.125	823,427	###	8.9	8.9	0.0
2016-Mar-23 Wed	###	0.145	###	###	1,227,671	###	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	0.125	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	0.125	###	###	1,762,781	110,173	###	###	0.0
2016-Mar-17 Thu	###	###	###	###			9.7	9.7	0.0
2016-Mar-16 Wed	###	###	###	###			92.9	92.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	475,625	0	9.4	9.4	0.0
2016-Mar-11 Fri	###	###	###	###	258,729	0	91.5	91.5	0.0
2016-Mar-10 Thu	###	###	###	###	466,426	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	1,129,379	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			95.6	95.6	0.0
2016-Mar-04 Fri	###	###	###	###	298,574	0	8.4	8.4	0.0
2016-Mar-03 Thu	###	###	###	###	387,141	0	###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	###	###	755,670	0	5.4	5.4	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###	219,921	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	###	###	677,880	0	###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	266,575	0	73.4	73.4	0.0
2016-Feb-11 Thu	###	###	###	###			###	###	0.0
2016-Feb-10 Wed	###	###	###	###			83.1	83.1	0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###			93.0	93.0	0.0
2016-Feb-05 Fri	###	###	###	###			16.1	16.1	0.0
2016-Feb-04 Thu	###	###	###	###	316,084	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	383,421	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###	622,646	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###	359,924	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	0.125	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	0.122	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			8.2	8.2	0.0
2016-Jan-22 Fri	###	###	###	###			66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	122,229	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###	299,583	0	12.5	12.5	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	676,275	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###			9.5	9.5	0.0
2016-Jan-14 Thu	###	###	###	###	1,012,443	0	###	###	0.0
2016-Jan-13 Wed	0.127	###	0.125	0.125	817,827	###	22.8	22.8	0.0
2016-Jan-12 Tue	0.125	0.127	0.125	0.125	153,553	19,347	77.2	77.2	0.0
2016-Jan-11 Mon	###	###	0.125	0.125			9.2	9.2	0.0
2016-Jan-08 Fri	0.125	###	0.125	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	0.125	###	0.125	0.125	509,985	31,874	80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	0.125	2,303,187	0	###	###	0.0
2016-Jan-04 Mon	###	0.125	###	0.125			###	###	0.0
2015-Dec-31 Thu	###	###	###	###	210,829	0	4.7	4.7	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	0.125	0.125	###	###			7.7	7.7	0.0
2015-Dec-24 Thu	0.125	0.125	0.125	0.125	85,941	10,742	69.9	69.9	0.0
2015-Dec-23 Wed	0.125	###	0.125	0.125	40,057	###	69.4	69.4	0.0
2015-Dec-22 Tue	0.122	0.125	###	###	114,554	7,159	###	###	0.0
2015-Dec-21 Mon	0.125	0.125	###	###	253,659	15,853	###	###	0.0
2015-Dec-18 Fri	0.125	###	0.125	0.125	140,586	8,786	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	0.125	###	###	378,974	23,685	63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	0.125	0.125	###	###	277,280	###	8.6	8.6	0.0
2015-Dec-10 Thu	###	###	###	###	488,582	0	94.2	94.2	0.0
2015-Dec-09 Wed	###	###	###	###	279,156	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	1,756,646	0	13.4	13.4	0.0
2015-Dec-07 Mon	0.125	0.125	0.125	0.125	334,172	41,771	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	0.125	0.125			###	###	0.0
2015-Dec-03 Thu	###	###	0.127	###	335,472	###	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	0.125	0.125	245,225	15,326	10.8	10.8	0.0
2015-Dec-01 Tue	###	###	0.125	###	776,979	###	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	0.125	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	0.127	###	2,093,256	132,921	11.2	11.2	0.0
2015-Nov-26 Thu	###	###	###	###	809,454	0	11.7	11.7	0.0
2015-Nov-25 Wed	###	###	###	###			12.2	12.2	0.0
2015-Nov-24 Tue	###	###	###	###	2,287,972	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	456,272	0	68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###	1,054,274	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	2,115,078	0	10.3	10.3	0.0
2015-Nov-17 Tue	0.145	0.145	###	###	213,950	###	###	###	0.0
2015-Nov-16 Mon	0.145	0.145	###	###	1,394,942	###	10.8	10.8	0.0
2015-Nov-13 Fri	###	###	0.145	0.145	1,102,347	79,920	11.1	11.1	###
2015-Nov-12 Thu	0.145	###	0.145	0.145	541,059	39,226	70.9	70.9	###
2015-Nov-11 Wed	###	###	###	###			4.3	4.3	0.0
2015-Nov-10 Tue	###	###	###	0.145	1,316,043	0	###	###	###
2015-Nov-09 Mon	###	###	0.145	0.145			11.9	11.9	###
2015-Nov-06 Fri	0.155	###	###	###	1,134,826	0	###	###	0.0
2015-Nov-05 Thu	0.155	###	0.152	###			###	###	0.0
2015-Nov-04 Wed	0.145	###	0.145	###			###	###	0.0
2015-Nov-03 Tue	0.142	0.145	###	0.145			87.6	87.6	###
2015-Nov-02 Mon	###	0.145	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	0.145	0.145	###	###			12.0	12.0	0.0
2015-Oct-29 Thu	###	###	0.142	0.145			###	###	###
2015-Oct-28 Wed	0.145	###	###	###	534,675	0	###	###	0.0
2015-Oct-27 Tue	0.145	0.145	###	###			13.0	13.0	0.0
2015-Oct-26 Mon	0.145	0.145	0.145	0.145			###	###	###
2015-Oct-23 Fri	###	###	0.145	0.145			10.0	10.0	###
2015-Oct-22 Thu	###	###	0.145	###			###	###	0.0
2015-Oct-21 Wed	0.145	0.147	0.145	0.145	156,526	22,852	64.6	64.6	###
2015-Oct-20 Tue	###	0.155	0.145	0.155			93.0	93.0	###
2015-Oct-19 Mon	###	###	###	0.155	2,147,940	0	14.4	14.4	###
2015-Oct-16 Fri	###	###	0.145	###			###	###	0.0
2015-Oct-15 Thu	0.145	0.145	###	###	774,723	###	8.8	8.8	0.0
2015-Oct-14 Wed	###	###	0.142	0.145	1,503,188	106,726	10.2	10.2	###
2015-Oct-13 Tue	0.145	###	0.145	###			91.2	91.2	0.0
2015-Oct-12 Mon	###	0.152	###	###	903,855	###	###	###	0.0
2015-Oct-09 Fri	0.155	0.155	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	0.155	0.155	724,889	56,178	4.6	4.6	###
2015-Oct-07 Wed	###	0.175	###	###	1,871,025	###	###	###	0.0
2015-Oct-06 Tue	0.155	###	###	###			95.7	95.7	0.0
2015-Oct-05 Mon	###	0.155	###	###	182,522	14,145	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	0.145	0.145			7.9	7.9	###
2015-Oct-01 Thu	0.145	###	###	###	433,180	0	89.5	89.5	0.0
2015-Sep-30 Wed	0.145	0.145	###	0.145			###	###	###
2015-Sep-29 Tue	0.145	0.145	0.145	0.145			###	###	###
2015-Sep-28 Mon	0.155	0.155	###	###	295,942	###	###	###	0.0
2015-Sep-25 Fri	0.155	###	###	###	315,188	0	9.9	9.9	0.0
2015-Sep-24 Thu	###	0.155	0.145	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	430,377	0	3.8	3.8	0.0
2015-Sep-22 Tue	###	###	###	###	150,481	0	90.0	90.0	0.0
2015-Sep-21 Mon	###	###	###	###	1,304,672	0	74.8	74.8	0.0
2015-Sep-18 Fri	0.155	###	0.155	###			96.8	96.8	0.0
2015-Sep-17 Thu	###	###	0.145	0.145	83,786	6,074	###	###	###
2015-Sep-16 Wed	0.145	###	0.142	0.145			64.6	64.6	###
2015-Sep-15 Tue	0.142	0.145	###	###	284,278	###	25.8	25.8	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	0.145			###	###	###
2015-Sep-10 Thu	0.145	0.145	###	###	182,757	13,249	9.5	9.5	0.0
2015-Sep-09 Wed	0.142	0.145	0.142	0.145	339,186	48,673	###	###	###
2015-Sep-08 Tue	###	0.145	###	###	383,524	###	62.2	62.2	0.0
2015-Sep-07 Mon	0.142	0.145	0.142	0.145			88.8	88.8	###
2015-Sep-04 Fri	0.145	0.145	0.142	0.145			###	###	###
2015-Sep-03 Thu	0.145	###	###	0.142			###	###	###
2015-Sep-02 Wed	###	0.145	###	0.145			###	###	###
2015-Sep-01 Tue	###	0.142	###	###			###	###	0.0
2015-Aug-31 Mon	0.155	###	###	###			###	###	0.0
2015-Aug-28 Fri	0.155	0.155	###	###			###	###	0.0
2015-Aug-27 Thu	###	###	0.152	0.155	434,376	###	10.7	10.7	###
2015-Aug-26 Wed	0.155	###	###	###	683,574	0	###	###	0.0
2015-Aug-25 Tue	###	0.155	###	###	851,841	###	###	###	0.0
2015-Aug-24 Mon	###	0.155	###	0.145	1,823,874	141,350	###	###	###
2015-Aug-21 Fri	###	###	0.155	###	603,579	46,777	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	494,785	0	###	###	0.0
2015-Aug-19 Wed	###	0.175	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	191,651	0	7.1	7.1	0.0
2015-Aug-17 Mon	###	###	###	0.175			91.5	91.5	0.0
2015-Aug-14 Fri	###	###	###	###	210,580	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	211,321	0	###	###	0.0
2015-Aug-12 Wed	0.175	0.175	###	###			17.9	17.9	0.0
2015-Aug-11 Tue	0.175	0.185	###	0.185			###	###	###
2015-Aug-10 Mon	###	###	0.155	###	814,621	###	###	###	0.0
2015-Aug-07 Fri	###	###	###	###	3,176,657	0	79.1	79.1	0.0
2015-Aug-06 Thu	###	0.175	###	###			11.9	11.9	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	0.185	###	0.175			13.6	13.6	0.0
2015-Aug-03 Mon	###	###	0.185	###			4.2	4.2	0.0
2015-Jul-31 Fri	0.2	0.2	###	0.2	433,220	43,322	###	###	0.0
2015-Jul-30 Thu	0.2	0.21	###	0.2	1,360,742	142,877	###	###	0.0
2015-Jul-29 Wed	###	###	0.2	0.2	221,428	22,142	15.2	15.2	0.0
2015-Jul-28 Tue	0.2	###	###	###			90.0	90.0	0.0
2015-Jul-27 Mon	0.21	0.22	0.21	0.21	685,487	147,379	###	###	###
2015-Jul-24 Fri	###	###	###	0.21			89.4	89.4	###
2015-Jul-23 Thu	0.21	###	###	0.21			72.1	72.1	###
2015-Jul-22 Wed	###	0.225	###	0.21			###	###	###
2015-Jul-21 Tue	###	0.24	###	###			###	###	0.0
2015-Jul-20 Mon	0.255	0.255	0.245	0.25			###	###	0.0
2015-Jul-17 Fri	###	###	0.252	0.26			12.3	12.3	0.0
2015-Jul-16 Thu	0.26	###	0.255	###	5,863,023	###	98.8	98.8	0.0
2015-Jul-15 Wed	0.25	0.25	0.24	0.24	677,441	165,973	###	###	0.0
2015-Jul-14 Tue	0.26	###	0.245	0.25	3,909,572	478,922	###	###	0.0
2015-Jul-13 Mon	###	0.24	###	###			74.1	74.1	0.0
2015-Jul-10 Fri	0.225	###	0.225	0.23			###	###	###
2015-Jul-09 Thu	0.22	0.23	###	0.225	346,442	39,840	86.2	86.2	###
2015-Jul-08 Wed	###	###	0.22	0.22			7.5	7.5	0.0
2015-Jul-07 Tue	0.225	###	0.225	###			92.5	92.5	0.0
2015-Jul-06 Mon	###	###	0.22	0.225	796,724	###	###	###	###
2015-Jul-03 Fri	0.24	0.24	0.225	0.23	1,014,870	235,957	9.3	9.3	###
2015-Jul-02 Thu	###	0.242	###	0.24			79.1	79.1	0.0
2015-Jul-01 Wed	###	0.22	0.21	0.22			###	###	0.0
2015-Jun-30 Tue	0.2	0.22	0.2	###	2,954,180	620,377	###	###	0.0
2015-Jun-29 Mon	0.22	0.22	###	###	3,095,643	340,520	###	###	0.0
2015-Jun-26 Fri	###	###	0.23	###	1,434,147	164,926	74.8	74.8	0.0
2015-Jun-25 Thu	0.24	0.24	###	###	1,238,679	148,641	###	###	0.0
2015-Jun-24 Wed	0.25	0.255	0.24	0.245	3,064,285	###	###	###	0.0
2015-Jun-23 Tue	###	0.24	###	###	350,859	###	71.3	71.3	0.0
2015-Jun-22 Mon	0.245	0.245	0.23	0.23	1,850,546	###	###	###	###
2015-Jun-19 Fri	0.245	0.25	0.24	0.25	708,328	173,540	83.3	83.3	0.0
2015-Jun-18 Thu	0.25	0.25	0.242	0.25	1,154,550	###	79.6	79.6	0.0
2015-Jun-17 Wed	0.255	0.257	0.25	0.25			16.3	16.3	0.0
2015-Jun-16 Tue	###	###	0.255	0.255			###	###	0.0
2015-Jun-15 Mon	0.26	0.27	0.255	0.27			###	###	###
2015-Jun-12 Fri	0.245	0.255	0.24	0.245	1,720,259	###	###	###	0.0
2015-Jun-11 Thu	0.245	0.252	0.24	0.245	1,532,529	###	###	###	0.0
2015-Jun-10 Wed	0.255	0.255	0.245	0.245			9.5	9.5	0.0
2015-Jun-09 Tue	0.27	0.27	0.25	0.255	3,434,759	###	9.0	9.0	0.0
2015-Jun-05 Fri	###	0.285	###	0.275	10,161,471	###	92.6	92.6	###
2015-Jun-04 Thu	0.255	0.26	0.245	0.245	9,272,321	###	###	###	0.0
2015-Jun-03 Wed	0.275	0.28	0.27	0.27	1,672,820	460,025	###	###	###
2015-Jun-02 Tue	0.28	0.285	0.27	0.27	1,462,186	405,756	12.4	12.4	###
2015-Jun-01 Mon	0.29	###	0.275	0.28			###	###	###
2015-May-29 Fri	###	###	0.29	0.29	2,039,720	295,759	10.2	10.2	###
2015-May-28 Thu	###	###	###	###			87.5	87.5	0.0
2015-May-27 Wed	###	###	###	###	1,347,078	0	17.9	17.9	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	0.325	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	870,186	0	12.1	12.1	0.0
2015-May-15 Fri	###	###	###	###	2,051,428	0	###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	0.29	###			82.1	82.1	0.0
2015-May-12 Tue	###	###	###	###	3,073,770	0	9.6	9.6	0.0
2015-May-11 Mon	###	0.325	###	###			###	###	0.0
2015-May-08 Fri	###	0.375	###	0.345	18,662,670	3,499,250	###	###	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	0.28	0.285	0.28	0.28	782,879	###	###	###	###
2015-May-05 Tue	0.28	0.29	0.275	0.28	1,060,650	###	76.1	76.1	###
2015-May-04 Mon	0.285	###	0.28	0.28	2,789,845	390,578	14.0	14.0	###
2015-May-01 Fri	0.285	0.285	0.272	0.28	3,503,583	975,747	13.6	13.6	###
2015-Apr-30 Thu	###	###	0.285	0.29			15.4	15.4	###
2015-Apr-29 Wed	###	###	0.275	###	11,781,780	###	###	###	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	0.325	4,085,678	0	###	###	###
2015-Apr-24 Fri	###	0.345	0.327	###	4,874,179	1,637,724	79.7	79.7	0.0
2015-Apr-23 Thu	0.345	0.355	###	###	11,783,388	2,091,551	84.4	84.4	0.0
2015-Apr-22 Wed	###	###	0.355	###	43,807,282	###	19.1	19.1	0.0
2015-Apr-21 Tue	###	###	###	0.29			###	###	###
2015-Apr-20 Mon	0.41	0.45	0.385	###			###	###	0.0
2015-Apr-17 Fri	###	###	0.375	0.41	16,710,925	###	95.8	95.8	###
2015-Apr-16 Thu	0.4	0.4	###	0.375			4.6	4.6	###
2015-Apr-15 Wed	###	0.43	###	0.41			###	###	###
2015-Apr-14 Tue	0.285	###	0.285	###			###	###	0.0
2015-Apr-13 Mon	0.28	0.29	0.275	0.28	4,573,740	1,292,081	###	###	###
2015-Apr-10 Fri	###	###	0.27	0.275	18,985,249	###	###	###	###
2015-Apr-09 Thu	###	0.345	0.23	###	33,169,029	###	99.9	99.9	0.0
2015-Apr-08 Wed	0.22	0.22	###	0.22	958,951	105,484	###	###	0.0
2015-Apr-07 Tue	0.23	0.23	0.22	0.22	1,295,627	###	###	###	0.0
2015-Apr-02 Thu	0.23	0.23	0.22	0.23			###	###	###
2015-Apr-01 Wed	0.22	0.24	0.22	0.23			###	###	###
2015-Mar-31 Tue	0.22	0.22	0.21	0.21	1,566,140	336,720	###	###	###
2015-Mar-30 Mon	0.22	###	0.21	0.22	13,979,125	###	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	0.185	###	0.185	0.185	894,381	###	73.5	73.5	###
2015-Mar-25 Wed	###	###	###	###	2,306,921	0	###	###	0.0
2015-Mar-24 Tue	0.2	###	0.2	0.2			67.1	67.1	0.0
2015-Mar-23 Mon	0.2	###	0.2	###			###	###	0.0
2015-Mar-20 Fri	###	0.21	0.2	0.2			###	###	0.0
2015-Mar-19 Thu	###	0.225	###	0.21			###	###	###
2015-Mar-18 Wed	###	0.22	###	###	17,865,157	###	###	###	0.0
2015-Mar-17 Tue	###	###	###	###			90.7	90.7	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	0.175	0.175	###	###	2,474,945	216,557	###	###	0.0
2015-Mar-11 Wed	###	###	###	###	4,848,653	0	###	###	0.0
2015-Mar-10 Tue	###	###	0.155	0.155	394,448	###	11.9	11.9	###
2015-Mar-09 Mon	0.155	###	0.155	###			93.0	93.0	0.0
2015-Mar-06 Fri	###	###	0.155	###	2,959,646	229,372	###	###	0.0
2015-Mar-05 Thu	0.175	###	###	###			5.3	5.3	0.0
2015-Mar-04 Wed	0.185	###	###	###	50,672,489	0	13.9	13.9	0.0
2015-Mar-03 Tue	0.125	###	0.125	###			###	###	0.0
2015-Mar-02 Mon	###	###	0.125	0.125	647,474	###	4.0	4.0	0.0
2015-Feb-27 Fri	###	###	###	###	42,889	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			9.5	9.5	0.0
2015-Feb-25 Wed	###	###	###	###	635,840	0	###	###	0.0
2015-Feb-24 Tue	###	###	0.145	###			72.1	72.1	0.0
2015-Feb-23 Mon	0.145	###	0.145	###	925,752	###	###	###	0.0
2015-Feb-20 Fri	###	###	###	0.145			11.6	11.6	###
2015-Feb-19 Thu	###	0.155	0.145	0.155			###	###	###
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			91.8	91.8	0.0
2015-Feb-16 Mon	###	###	###	###			88.5	88.5	0.0
2015-Feb-13 Fri	###	###	###	###			95.0	95.0	0.0
2015-Feb-12 Thu	###	###	0.125	###			###	###	0.0
2015-Feb-11 Wed	###	###	0.125	###			91.8	91.8	0.0
2015-Feb-10 Tue	###	###	###	###	596,573	0	###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	0.125	###	0.125	###	1,158,620	###	95.4	95.4	0.0
2015-Feb-05 Thu	###	###	0.125	###	1,413,741	88,358	###	###	0.0
2015-Feb-04 Wed	0.145	0.145	###	###	2,169,845	###	4.0	4.0	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	0.125	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	0.125	###	###	2,429,041	###	71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	3,123,672	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	461,379	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	810,120	0	7.4	7.4	0.0
2015-Jan-16 Fri	###	###	###	###	7,575,450	0	###	###	0.0
2015-Jan-15 Thu	###	###	###	###	1,370,743	0	13.5	13.5	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	4,180,173	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###	287,847	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			5.9	5.9	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	616,577	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###	170,646	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	###	277,229	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###	1,672,672	0	4.3	4.3	0.0
2014-Dec-31 Wed	###	###	###	###	502,389	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	2,845,552	0	78.4	78.4	0.0
2014-Dec-29 Mon	###	0.125	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###	1,412,672	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	0.122	###	###			###	###	0.0
2014-Dec-18 Thu	0.125	###	###	###			96.8	96.8	0.0
2014-Dec-17 Wed	0.23	0.27	###	###			###	###	0.0
2014-Dec-16 Tue	###	0.2	###	###	14,902,626	###	###	###	0.0
2014-Dec-15 Mon	0.084	0.084	0.084	0.084			73.6	73.6	###
2014-Dec-12 Fri	0.082	0.084	0.082	0.084			87.0	87.0	###
2014-Dec-11 Thu	0.084	0.084	0.084	0.084	0				###
2014-Dec-10 Wed	0.085	0.085	0.084	0.084			###	###	###
2014-Dec-09 Tue	0.085	0.085	0.085	0.085			###	###	###
2014-Dec-08 Mon	0.086	0.086	0.085	0.085			22.6	22.6	###
2014-Dec-05 Fri	0.086	0.086	0.085	0.085	171,043	14,624	23.2	23.2	###
2014-Dec-04 Thu	0.086	0.086	0.086	0.086	198,256	17,050	70.2	70.2	###
2014-Dec-03 Wed	0.087	0.087	0.086	0.086	101,150	8,749	###	###	###
2014-Dec-02 Tue	0.088	0.088	0.087	0.087	147,755	12,928	22.3	22.3	###
2014-Dec-01 Mon	0.088	0.088	0.088	0.088			###	###	###
2014-Nov-28 Fri	0.089	###	0.088	###			83.4	83.4	0.0
2014-Nov-27 Thu	###	###	###	###	180,555	0	17.0	17.0	0.0
2014-Nov-26 Wed	0.088	###	0.088	###	189,150	8,322	###	###	0.0
2014-Nov-25 Tue	0.087	0.087	0.085	0.087			###	###	###
2014-Nov-24 Mon	0.088	###	0.087	###			88.3	88.3	0.0
2014-Nov-21 Fri	0.087	###	0.087	###			91.8	91.8	0.0
2014-Nov-20 Thu	0.083	0.088	0.083	0.084			###	###	###
2014-Nov-19 Wed	0.089	0.089	0.081	0.082	917,720	###	###	###	0.0
2014-Nov-18 Tue	###	###	0.082	###	1,217,177	###	76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	1,036,043	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	###	###	574,243	0	8.8	8.8	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			90.9	90.9	0.0
2014-Oct-28 Tue	###	0.145	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	0.145	###	0.145			###	###	###
2014-Oct-23 Thu	0.125	0.125	0.125	0.125			71.7	71.7	0.0
2014-Oct-22 Wed	0.125	###	###	###			8.7	8.7	0.0
2014-Oct-21 Tue	###	###	###	###	168,940	0	75.7	75.7	0.0
2014-Oct-20 Mon	0.125	0.125	0.125	0.125	0				0.0
2014-Oct-17 Fri	###	###	###	0.125			###	###	0.0
2014-Oct-16 Thu	###	###	0.125	0.125			9.3	9.3	0.0
2014-Oct-15 Wed	###	###	###	###	126,276	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	0.145	###	0.145	81,224	5,888	90.5	90.5	###
2014-Oct-08 Wed	###	0.145	###	0.145			93.2	93.2	###
2014-Oct-07 Tue	###	###	###	###	39,383	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	0.145	###	###	227,380	16,485	68.0	68.0	0.0
2014-Oct-02 Thu	###	0.145	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	39,142	0	92.7	92.7	0.0
2014-Sep-30 Tue	0.145	0.145	###	###	324,778	23,546	6.0	6.0	0.0
2014-Sep-29 Mon	###	###	###	###	333,088	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	0.125	0.125	77,183	4,823	10.0	10.0	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	17,574	0	90.6	90.6	0.0
2014-Sep-18 Thu	###	###	###	###	468,187	0	###	###	0.0
2014-Sep-17 Wed	0.145	###	###	0.145	196,757	0	79.2	79.2	###
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	0.145	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.145	###	0.145	###			91.8	91.8	0.0
2014-Sep-11 Thu	0.145	###	0.145	###	50,125	###	###	###	0.0
2014-Sep-10 Wed	0.145	0.145	0.145	0.145			75.0	75.0	###
2014-Sep-09 Tue	###	###	0.145	0.145			###	###	###
2014-Sep-08 Mon	###	0.155	0.145	0.155			93.0	93.0	###
2014-Sep-05 Fri	###	0.155	0.145	0.155			###	###	###
2014-Sep-04 Thu	0.155	0.155	0.145	###			###	###	0.0
2014-Sep-03 Wed	###	0.155	###	###			###	###	0.0
2014-Sep-02 Tue	###	0.155	###	0.155			###	###	###
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	0.145	###	0.145	###	160,778	11,656	###	###	0.0
2014-Aug-28 Thu	0.145	0.145	0.145	0.145			71.1	71.1	###
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	0.145	0.145			11.6	11.6	###
2014-Aug-25 Mon	0.145	###	0.145	###			91.2	91.2	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.145	0.145	###	###			###	###	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	0.145	###	###			8.3	8.3	0.0
2014-Aug-14 Thu	###	###	###	###	37,844	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	0.125	0.125	82,557	5,159	9.8	9.8	0.0
2014-Aug-08 Fri	###	###	0.125	0.125	13,850	###	11.4	11.4	0.0
2014-Aug-07 Thu	###	###	0.125	0.125			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			10.6	10.6	0.0
2014-Aug-05 Tue	###	###	###	###			12.7	12.7	0.0
2014-Aug-04 Mon	###	###	###	###	4,186	0	###	###	0.0
2014-Aug-01 Fri	0.145	0.145	###	###	4,948	358	10.5	10.5	0.0
2014-Jul-31 Thu	0.145	0.145	0.145	0.145	20,689	###	###	###	###
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	0.145	0.145	###	###			###	###	0.0
2014-Jul-28 Mon	0.145	0.145	0.145	0.145	93,685	13,584	71.3	71.3	###
2014-Jul-25 Fri	###	0.145	###	0.145	102,285	###	###	###	###
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	0.145	0.145	###	###			10.7	10.7	0.0
2014-Jul-18 Fri	###	###	###	###	89,888	0	90.6	90.6	0.0
2014-Jul-17 Thu	###	###	###	###			9.4	9.4	0.0
2014-Jul-16 Wed	0.145	0.145	###	###			9.4	9.4	0.0
2014-Jul-15 Tue	0.145	0.145	0.145	0.145			77.5	77.5	###
2014-Jul-14 Mon	0.145	0.145	0.145	0.145	10,480	###	72.3	72.3	###
2014-Jul-11 Fri	0.145	###	0.145	0.145			###	###	###
2014-Jul-10 Thu	###	###	0.145	0.145			###	###	###
2014-Jul-09 Wed	###	0.155	###	0.155	293,350	###	###	###	###
2014-Jul-08 Tue	###	###	###	###	235,449	0	###	###	0.0
2014-Jul-07 Mon	0.145	###	0.145	0.145	38,823	###	###	###	###
2014-Jul-04 Fri	0.145	###	0.145	###	61,875	4,485	88.0	88.0	0.0
2014-Jul-03 Thu	###	###	0.145	0.145			###	###	###
2014-Jul-02 Wed	###	0.155	###	0.155			91.3	91.3	###
2014-Jul-01 Tue	###	0.155	###	0.155	262,674	20,357	###	###	###
2014-Jun-30 Mon	0.145	0.147	0.145	0.145			###	###	###
2014-Jun-27 Fri	0.145	###	0.145	0.145	451,550	###	###	###	###
2014-Jun-26 Thu	###	0.155	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	0.155	###	###			###	###	0.0
2014-Jun-24 Tue	###	0.155	###	###	750,356	58,152	72.9	72.9	0.0
2014-Jun-23 Mon	0.155	###	###	###	548,871	0	13.0	13.0	0.0
2014-Jun-20 Fri	0.155	0.155	###	0.155	479,282	37,144	###	###	###
2014-Jun-19 Thu	###	###	0.155	0.155			12.5	12.5	###
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	0.155	0.155	###	###	153,559	###	13.2	13.2	0.0
2014-Jun-16 Mon	0.155	0.155	0.155	0.155			###	###	###
2014-Jun-13 Fri	0.155	###	###	0.155	511,472	0	72.5	72.5	###
2014-Jun-12 Thu	###	###	###	###			6.3	6.3	0.0
2014-Jun-11 Wed	###	###	0.155	###	114,650	8,885	###	###	0.0
2014-Jun-10 Tue	###	###	###	###	589,780	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	0.145	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	0.155	###	###			###	###	0.0
2014-Jun-04 Wed	###	0.155	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	0.155	0.155	###	###	385,650	29,887	12.9	12.9	0.0
2014-Jun-02 Mon	0.155	0.155	###	###	495,483	###	###	###	0.0
2014-May-30 Fri	0.155	0.155	###	0.155			###	###	###
2014-May-29 Thu	###	###	0.155	0.155			###	###	###
2014-May-28 Wed	###	###	###	###	245,281	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	1,600,423	0	1.0	1.0	0.0
2014-May-26 Mon	0.155	0.155	0.145	0.145			###	###	###
2014-May-23 Fri	0.155	###	###	0.155			###	###	###
2014-May-22 Thu	0.155	###	0.155	###			###	###	0.0
2014-May-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2014-May-20 Tue	0.155	0.155	0.155	0.155	5,250	###	###	###	###
2014-May-19 Mon	0.155	0.155	0.155	0.155	0				###
2014-May-16 Fri	0.155	0.155	0.155	0.155	72,572	11,248	###	###	###
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	0.155	###	227,485	###	89.2	89.2	0.0
2014-May-13 Tue	0.155	###	0.155	0.155	237,249	18,386	###	###	###
2014-May-12 Mon	###	###	###	###			6.2	6.2	0.0
2014-May-09 Fri	###	###	0.155	0.155			4.2	4.2	###
2014-May-08 Thu	###	###	###	###	233,252	0	###	###	0.0
2014-May-07 Wed	###	###	###	###	94,780	0	###	###	0.0
2014-May-06 Tue	0.175	###	###	###			###	###	0.0
2014-May-05 Mon	###	0.175	###	0.175			###	###	0.0
2014-May-02 Fri	###	###	###	###	137,659	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	61,526	0	81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	16,375	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	0.175	###	###	86,620	7,579	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			91.3	91.3	0.0
2014-Apr-16 Wed	###	###	0.155	0.155			10.0	10.0	###
2014-Apr-15 Tue	###	###	###	###			12.0	12.0	0.0
2014-Apr-14 Mon	0.175	0.175	###	###	674,182	###	6.1	6.1	0.0
2014-Apr-11 Fri	0.175	0.175	###	0.175			###	###	0.0
2014-Apr-10 Thu	0.175	###	###	0.175			###	###	0.0
2014-Apr-09 Wed	0.175	###	###	###			11.6	11.6	0.0
2014-Apr-08 Tue	###	###	###	###	413,727	0	###	###	0.0
2014-Apr-07 Mon	###	###	0.175	0.175			12.7	12.7	0.0
2014-Apr-04 Fri	###	###	0.175	0.175			10.4	10.4	0.0
2014-Apr-03 Thu	0.175	0.175	0.175	0.175	183,042	###	###	###	0.0
2014-Apr-02 Wed	0.175	0.175	0.175	0.175	0				0.0
2014-Apr-01 Tue	###	###	0.175	0.175			15.6	15.6	0.0
2014-Mar-31 Mon	0.175	###	0.175	###	249,172	###	###	###	0.0
2014-Mar-28 Fri	0.175	###	0.175	###	214,284	18,749	###	###	0.0
2014-Mar-27 Thu	###	###	0.175	0.175	574,777	###	14.0	14.0	0.0
2014-Mar-26 Wed	0.185	0.185	###	###	121,482	###	###	###	0.0
2014-Mar-25 Tue	###	0.185	###	0.185	62,489	5,780	91.7	91.7	###
2014-Mar-24 Mon	###	###	###	###			6.1	6.1	0.0
2014-Mar-21 Fri	###	###	0.185	###	223,546	20,678	67.5	67.5	0.0
2014-Mar-20 Thu	0.2	0.2	0.185	###	1,057,252	203,521	8.1	8.1	0.0
2014-Mar-19 Wed	###	0.225	0.2	0.2	2,589,286	550,223	4.5	4.5	0.0
2014-Mar-18 Tue	0.2	0.2	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	0.2	0.2	###	0.2			###	###	0.0
2014-Mar-13 Thu	0.2	0.2	###	###			###	###	0.0
2014-Mar-12 Wed	0.2	###	###	0.2			74.0	74.0	0.0
2014-Mar-11 Tue	0.2	###	###	0.2	335,444	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	0.2	###	###	433,179	###	16.7	16.7	0.0
2014-Mar-07 Fri	0.2	0.22	0.2	###			95.9	95.9	0.0
2014-Mar-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	0.185	0.185	###	###			13.0	13.0	0.0
2014-Mar-03 Mon	###	###	###	###	392,983	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###	262,844	0	###	###	0.0
2014-Feb-27 Thu	###	###	0.185	0.185			###	###	###
2014-Feb-26 Wed	###	###	0.175	0.185	337,286	###	###	###	###
2014-Feb-25 Tue	###	###	0.175	0.175	168,025	###	15.8	15.8	0.0
2014-Feb-24 Mon	0.175	###	0.175	###	161,584	###	96.9	96.9	0.0
2014-Feb-21 Fri	###	###	0.175	0.175			###	###	0.0
2014-Feb-20 Thu	0.185	0.185	0.175	0.175	427,043	###	6.8	6.8	0.0
2014-Feb-19 Wed	###	###	###	###	764,542	0	###	###	0.0
2014-Feb-18 Tue	0.185	###	###	###	174,225	0	91.0	91.0	0.0
2014-Feb-17 Mon	0.185	###	0.185	###	421,222	###	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	371,748	0	###	###	0.0
2014-Feb-13 Thu	0.175	0.175	0.175	0.175	539,550	94,421	70.8	70.8	0.0
2014-Feb-12 Wed	###	0.185	0.175	0.185			###	###	###
2014-Feb-11 Tue	###	0.185	0.175	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	0.185	###	###	###			###	###	0.0
2014-Feb-06 Thu	0.185	###	###	###			87.8	87.8	0.0
2014-Feb-05 Wed	0.185	0.185	###	0.185			77.5	77.5	###
2014-Feb-04 Tue	###	###	###	0.185			###	###	###
2014-Feb-03 Mon	###	###	0.185	###			15.7	15.7	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	0.2	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	0.2	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	0.2	###	0.2			89.5	89.5	0.0
2014-Jan-21 Tue	0.2	0.2	###	###			12.5	12.5	0.0
2014-Jan-20 Mon	0.21	0.21	###	###			###	###	0.0
2014-Jan-17 Fri	###	0.21	0.2	###			###	###	0.0
2014-Jan-16 Thu	0.21	0.21	###	###			###	###	0.0
2014-Jan-15 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2014-Jan-14 Tue	0.2	0.22	0.2	0.22	552,345	###	98.2	98.2	0.0
2014-Jan-13 Mon	0.22	0.22	0.2	###			###	###	0.0
2014-Jan-10 Fri	0.22	0.22	###	0.22			71.9	71.9	0.0
2014-Jan-09 Thu	0.21	0.23	0.21	0.225	982,249	###	###	###	###
2014-Jan-08 Wed	###	0.21	###	0.21	261,977	###	###	###	###
2014-Jan-07 Tue	0.2	0.21	0.2	0.21			94.1	94.1	###
2014-Jan-06 Mon	###	0.21	###	0.21			88.3	88.3	###
2014-Jan-03 Fri	0.2	###	###	0.2	226,846	0	74.0	74.0	0.0
2014-Jan-02 Thu	0.2	###	###	###	218,841	0	10.5	10.5	0.0
2013-Dec-31 Tue	###	0.2	###	0.2			89.3	89.3	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	0.21	###	###	###			###	###	0.0
2013-Dec-19 Thu	###	0.2	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			14.1	14.1	0.0
2013-Dec-17 Tue	###	###	###	###			15.5	15.5	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	0.2	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	0.2	0.2	###	0.2			###	###	0.0
2013-Dec-11 Wed	###	0.21	###	###	414,972	43,572	72.3	72.3	0.0
2013-Dec-10 Tue	0.21	###	###	###			###	###	0.0
2013-Dec-09 Mon	0.22	0.22	0.21	0.21	970,324	###	###	###	###
2013-Dec-06 Fri	0.23	0.23	0.22	0.22	373,950	###	###	###	0.0
2013-Dec-05 Thu	0.23	0.23	0.22	0.22			10.1	10.1	0.0
2013-Dec-04 Wed	0.225	0.23	0.225	0.23	536,324	###	85.7	85.7	###
2013-Dec-03 Tue	0.225	0.23	0.22	0.22			19.3	19.3	0.0
2013-Dec-02 Mon	0.225	0.24	0.22	0.22			###	###	0.0
2013-Nov-29 Fri	0.23	0.23	0.22	0.22			8.3	8.3	0.0
2013-Nov-28 Thu	###	0.24	0.227	0.23			###	###	###
2013-Nov-27 Wed	0.24	0.245	###	0.24			###	###	0.0
2013-Nov-26 Tue	###	0.24	0.23	0.24			###	###	0.0
2013-Nov-25 Mon	0.28	###	0.24	0.255	13,692,722	1,643,126	###	###	0.0
2013-Nov-22 Fri	###	###	0.22	0.22			4.3	4.3	0.0
2013-Nov-21 Thu	###	###	###	0.225	1,921,545	0	###	###	###
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	0.22	0.225	0.22	0.22	1,211,751	###	76.9	76.9	0.0
2013-Nov-18 Mon	0.24	0.25	0.225	0.23			###	###	###
2013-Nov-15 Fri	0.25	0.27	0.24	0.25			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			99.5	99.5	0.0
2013-Nov-13 Wed	0.22	0.22	###	0.22	220,545	24,259	###	###	0.0
2013-Nov-12 Tue	###	0.225	###	0.225	320,088	###	###	###	###
2013-Nov-11 Mon	0.22	0.22	###	0.22			###	###	0.0
2013-Nov-08 Fri	0.22	0.23	0.21	0.23			###	###	###
2013-Nov-07 Thu	0.23	###	0.225	0.23	1,105,473	###	###	###	###
2013-Nov-06 Wed	0.25	0.255	0.245	0.25	1,253,659	###	72.4	72.4	0.0
2013-Nov-05 Tue	0.255	0.27	0.255	0.26	1,507,847	###	###	###	0.0
2013-Nov-04 Mon	0.225	0.26	0.225	0.25	1,775,876	430,649	97.8	97.8	0.0
2013-Nov-01 Fri	0.225	0.225	###	###			###	###	0.0
2013-Oct-31 Thu	0.225	0.225	0.22	0.22	171,389	###	16.0	16.0	0.0
2013-Oct-30 Wed	0.24	0.245	###	###			###	###	0.0
2013-Oct-29 Tue	0.25	0.26	###	0.26			###	###	0.0
2013-Oct-28 Mon	0.24	0.25	###	0.245			###	###	0.0
2013-Oct-25 Fri	###	0.2	###	###	337,274	33,727	###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###	416,252	0	###	###	0.0
2013-Oct-22 Tue	###	###	###	###			6.2	6.2	0.0
2013-Oct-21 Mon	0.2	0.2	###	###			###	###	0.0
2013-Oct-18 Fri	0.2	0.2	###	###			13.3	13.3	0.0
2013-Oct-17 Thu	###	0.22	0.2	###			67.9	67.9	0.0
2013-Oct-16 Wed	0.22	0.23	0.2	0.225	4,521,884	###	###	###	###
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	83,750	0	87.8	87.8	0.0
2013-Oct-10 Thu	###	###	###	###			###	###	0.0
2013-Oct-09 Wed	###	0.175	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	70,328	0	12.1	12.1	0.0
2013-Oct-07 Mon	0.175	0.175	###	0.175			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	177,028	0	95.9	95.9	0.0
2013-Oct-03 Thu	0.175	0.175	###	###			11.9	11.9	0.0
2013-Oct-02 Wed	0.175	###	0.175	0.175			###	###	0.0
2013-Oct-01 Tue	###	0.175	###	0.175			90.4	90.4	0.0
2013-Sep-30 Mon	0.175	0.175	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	0.175	0.175			10.9	10.9	0.0
2013-Sep-26 Thu	0.175	###	###	###	229,071	0	11.2	11.2	0.0
2013-Sep-25 Wed	###	0.185	###	###	737,078	68,179	###	###	0.0
2013-Sep-24 Tue	###	###	###	###			90.2	90.2	0.0
2013-Sep-23 Mon	###	###	###	###			73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	295,250	0	###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	561,250	0	90.9	90.9	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###	73,875	0	13.2	13.2	0.0
2013-Sep-13 Fri	###	###	###	###	274,875	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###	407,589	0	###	###	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	0.175	###	###	161,250	###	10.9	10.9	0.0
2013-Sep-05 Thu	###	###	###	###	136,175	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.175	0.175	###	###	33,385	2,921	###	###	0.0
2013-Sep-02 Mon	###	###	###	###			13.0	13.0	0.0
2013-Aug-30 Fri	###	###	###	###	55,945	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	0.175	0.175	###	###	391,680	34,272	###	###	0.0
2013-Aug-27 Tue	###	0.175	###	0.175	282,481	###	90.1	90.1	0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###			85.7	85.7	0.0
2013-Aug-22 Thu	###	###	###	###	377,941	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	549,474	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			###	###	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	0.175	###	0.175	125,440	10,976	###	###	0.0
2013-Aug-15 Thu	###	0.175	###	###	44,370	3,882	###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	0.175	###	###	###			8.9	8.9	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	0.175	###	0.175	###			97.2	97.2	0.0
2013-Aug-07 Wed	###	###	###	###			18.7	18.7	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###			13.7	13.7	0.0
2013-Aug-02 Fri	0.175	0.175	###	###	376,078	###	12.8	12.8	0.0
2013-Aug-01 Thu	###	###	###	0.175	619,475	0	14.8	14.8	0.0
2013-Jul-31 Wed	0.175	###	###	###	166,178	0	96.2	96.2	0.0
2013-Jul-30 Tue	###	0.175	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	0.175	###	0.175	###			###	###	0.0
2013-Jul-24 Wed	0.175	0.175	###	###	110,485	###	###	###	0.0
2013-Jul-23 Tue	0.175	###	0.175	###			86.5	86.5	0.0
2013-Jul-22 Mon	###	###	0.175	0.175	22,622	1,979	3.4	3.4	0.0
2013-Jul-19 Fri	0.185	###	0.175	###	126,447	###	87.6	87.6	0.0
2013-Jul-18 Thu	0.185	0.185	###	###			###	###	0.0
2013-Jul-17 Wed	###	###	###	###	19,351	0	###	###	0.0
2013-Jul-16 Tue	###	###	###	###			###	###	0.0
2013-Jul-15 Mon	###	0.175	###	###			72.9	72.9	0.0
2013-Jul-12 Fri	###	###	###	###	386,580	0	11.6	11.6	0.0
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	0.175	###	###	###	1,146,059	0	###	###	0.0
2013-Jul-09 Tue	###	###	###	0.185			7.4	7.4	###
2013-Jul-08 Mon	###	0.21	###	0.21			96.3	96.3	###
2013-Jul-05 Fri	###	###	0.185	0.185	248,622	###	11.9	11.9	###
2013-Jul-04 Thu	###	0.21	###	0.2	397,847	41,773	###	###	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	0.185	0.2	0.185	###	84,579	16,281	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			3.8	3.8	0.0
2013-Jun-28 Fri	###	###	###	###	42,985	0	###	###	0.0
2013-Jun-27 Thu	0.21	0.21	###	0.2			###	###	0.0
2013-Jun-26 Wed	0.2	0.23	0.2	0.21			92.3	92.3	###
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	0.21	###	###	1,846,952	193,929	###	###	0.0
2013-Jun-21 Fri	###	###	###	0.175			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	32,353	0	79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	0.175	###	###	187,645	###	###	###	0.0
2013-Jun-17 Mon	###	###	###	0.175			###	###	0.0
2013-Jun-14 Fri	0.175	0.175	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.175	###	###	###			###	###	0.0
2013-Jun-11 Tue	0.175	0.175	###	###	158,450	###	17.3	17.3	0.0
2013-Jun-07 Fri	###	###	###	###			7.1	7.1	0.0
2013-Jun-06 Thu	###	###	###	0.185	222,825	0	###	###	###
2013-Jun-05 Wed	###	###	###	###			7.3	7.3	0.0
2013-Jun-04 Tue	###	0.2	###	###			99.0	99.0	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	0.155	###	0.155	0.155	201,255	###	###	###	###
2013-May-30 Thu	###	###	0.155	0.155			14.0	14.0	###
2013-May-29 Wed	0.155	###	0.155	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	0.155	###	0.155	###			###	###	0.0
2013-May-24 Fri	###	###	0.155	0.155			###	###	###
2013-May-23 Thu	###	###	0.155	0.155			8.6	8.6	###
2013-May-22 Wed	###	###	###	###	187,689	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			90.9	90.9	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	515,350	0	###	###	0.0
2013-May-13 Mon	###	###	###	###	143,820	0	###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			10.7	10.7	0.0
2013-May-08 Wed	###	###	###	###	837,582	0	63.9	63.9	0.0
2013-May-07 Tue	###	###	###	0.175			###	###	0.0
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			11.7	11.7	0.0
2013-May-02 Thu	0.175	0.175	###	###	1,247,647	###	###	###	0.0
2013-May-01 Wed	###	###	0.175	###	699,950	61,245	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	0.175	###	1,623,020	###	69.1	69.1	0.0
2013-Apr-29 Mon	0.185	###	###	0.175			###	###	0.0
2013-Apr-26 Fri	0.185	###	0.185	0.185	101,150	9,356	69.1	69.1	###
2013-Apr-24 Wed	###	###	0.185	###	287,252	26,570	63.9	63.9	0.0
2013-Apr-23 Tue	0.185	###	0.185	0.185			74.2	74.2	###
2013-Apr-22 Mon	###	###	###	###	317,250	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	0.175	0.185	907,854	###	###	###	###
2013-Apr-18 Thu	###	0.2	###	###	212,688	###	92.7	92.7	0.0
2013-Apr-17 Wed	0.21	0.21	###	###			4.8	4.8	0.0
2013-Apr-16 Tue	0.21	0.22	0.2	###			86.6	86.6	0.0
2013-Apr-15 Mon	###	###	###	###			98.2	98.2	0.0
2013-Apr-12 Fri	0.21	0.21	###	###	553,153	58,081	0.7	0.7	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	0.22	0.22	###	###			3.8	3.8	0.0
2013-Apr-09 Tue	###	###	###	0.22	1,093,588	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	0.245	4,870,780	0	###	###	0.0
2013-Apr-05 Fri	###	0.21	###	0.185	1,319,946	###	###	###	###
2013-Apr-04 Thu	0.25	0.25	0.21	0.21			###	###	###
2013-Apr-03 Wed	###	###	0.26	###	7,915,576	1,029,024	###	###	0.0
2013-Apr-02 Tue	###	###	###	###			7.5	7.5	0.0
2013-Mar-28 Thu	0.185	0.185	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	0.2	0.2	0.185	0.185			4.3	4.3	###
2013-Mar-25 Mon	0.175	###	0.175	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	0.175	0.175	###	###			###	###	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	0.21	0.21	0.185	###	487,787	###	###	###	0.0
2013-Mar-15 Fri	0.2	###	0.2	0.2			###	###	0.0
2013-Mar-14 Thu	0.21	0.21	0.2	0.2	303,153	62,146	8.6	8.6	0.0
2013-Mar-13 Wed	###	###	###	###	338,255	0	###	###	0.0
2013-Mar-12 Tue	0.25	0.25	0.22	0.225			3.0	3.0	###
2013-Mar-11 Mon	0.22	0.255	###	0.245	1,058,729	134,987	97.9	97.9	0.0
2013-Mar-08 Fri	###	###	###	###	377,925	0	6.7	6.7	0.0
2013-Mar-07 Thu	0.225	0.225	0.22	0.225			74.3	74.3	###
2013-Mar-06 Wed	0.23	0.23	0.21	###			###	###	0.0
2013-Mar-05 Tue	###	0.24	0.22	0.23	479,672	110,324	###	###	###
2013-Mar-04 Mon	0.26	0.26	###	0.24			###	###	0.0
2013-Mar-01 Fri	0.25	0.26	###	0.24	1,309,228	###	10.7	10.7	0.0
2013-Feb-28 Thu	###	0.28	0.26	0.26	1,130,323	305,187	###	###	0.0
2013-Feb-27 Wed	0.29	###	0.26	0.28			###	###	###
2013-Feb-26 Tue	###	###	0.285	###			###	###	0.0
2013-Feb-25 Mon	###	###	###	###	3,713,951	0	###	###	0.0
2013-Feb-22 Fri	###	0.375	###	###	9,780,928	1,833,924	###	###	0.0
2013-Feb-21 Thu	###	0.475	###	0.41			99.8	99.8	###
2013-Feb-20 Wed	0.23	###	0.225	0.255			97.9	97.9	0.0
2013-Feb-19 Tue	###	###	###	###	6,340,372	0	###	###	0.0
2013-Feb-18 Mon	0.083	###	0.083	0.25	12,346,187	###	###	###	0.0
2013-Feb-15 Fri	0.085	0.085	0.085	0.085			###	###	###
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	0.083	0.087	0.083	0.087			92.7	92.7	###
2013-Feb-11 Mon	0.085	0.085	###	###			###	###	0.0
2013-Feb-08 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2013-Feb-07 Thu	0.087	0.087	0.083	0.083			6.3	6.3	0.0
2013-Feb-06 Wed	0.087	0.087	0.087	0.087			67.7	67.7	###
2013-Feb-05 Tue	###	0.085	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	0.077	0.083	0.073	0.073			###	###	0.0
2013-Jan-31 Thu	0.085	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###	299,987	0	###	###	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###			6.9	6.9	0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	0.125	0.125	###	###			###	###	0.0
2013-Jan-16 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2013-Jan-15 Tue	0.125	###	###	###			92.4	92.4	0.0
2013-Jan-14 Mon	###	###	###	0.125			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	###	###	###	###			0.4	0.4	0.0
2013-Jan-09 Wed	###	###	###	###	47,385	0	70.6	70.6	0.0
2013-Jan-08 Tue	0.155	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	0.155	###	0.155	93,655	7,258	###	###	###
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.155	0.155	0.155	0.155	39,040	6,051	62.6	62.6	###
2013-Jan-02 Wed	###	###	0.155	0.155			2.9	2.9	###
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			99.6	99.6	0.0
2012-Dec-24 Mon	0.125	0.125	###	###			6.8	6.8	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-18 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	###	0.125	0.125			###	###	0.0
2012-Dec-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2012-Dec-12 Wed	###	###	###	0.125			8.1	8.1	0.0
2012-Dec-11 Tue	###	###	###	###			###	###	0.0
2012-Dec-10 Mon	###	###	###	###	824,947	0	99.9	99.9	0.0
2012-Dec-07 Fri	###	###	###	###			67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###	47,272	0	###	###	0.0
2012-Dec-03 Mon	0.085	###	0.085	0.085			###	###	###
2012-Nov-30 Fri	0.085	0.085	0.085	0.085			64.7	64.7	###
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.082	0.082	0.082	0.082	0				0.0
2012-Nov-27 Tue	###	0.082	###	0.082			###	###	0.0
2012-Nov-26 Mon	###	###	###	0.082	127,122	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			2.2	2.2	0.0
2012-Nov-21 Wed	###	###	###	###	65,050	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	212,728	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	561,476	0	4.4	4.4	0.0
2012-Nov-15 Thu	0.2	0.2	0.145	###	1,653,054	285,151	###	###	0.0
2012-Nov-14 Wed	###	0.175	0.155	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			91.8	91.8	0.0
2012-Nov-12 Mon	0.155	###	0.155	###			95.5	95.5	0.0
2012-Nov-09 Fri	###	###	###	###	189,359	0	97.7	97.7	0.0
2012-Nov-08 Thu	###	###	0.145	0.155			90.3	90.3	###
2012-Nov-07 Wed	###	0.2	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###	17,459	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2012-Oct-26 Fri	0.071	0.071	###	0.071			###	###	0.0
2012-Oct-25 Thu	0.071	0.071	0.071	0.071	5,855	###	72.6	72.6	0.0
2012-Oct-24 Wed	0.071	0.071	0.071	0.071	3,450	244	###	###	0.0
2012-Oct-23 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2012-Oct-22 Mon	0.071	0.071	0.071	0.071	0				0.0
2012-Oct-19 Fri	0.075	0.075	0.071	0.071			###	###	0.0
2012-Oct-18 Thu	0.075	0.075	0.075	0.075	9,080	681	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			84.8	84.8	0.0
2012-Oct-15 Mon	###	###	###	###			73.6	73.6	0.0
2012-Oct-12 Fri	###	###	###	###			###	###	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###			66.9	66.9	0.0
2012-Oct-03 Wed	0.072	0.072	0.072	0.072	0				0.0
2012-Oct-02 Tue	0.072	0.072	0.072	0.072	0				0.0
2012-Oct-01 Mon	0.072	0.072	0.072	0.072	0				0.0
2012-Sep-28 Fri	###	0.072	###	0.072			85.6	85.6	0.0
2012-Sep-27 Thu	0.072	0.072	0.072	0.072	0				0.0
2012-Sep-26 Wed	0.077	0.077	0.072	0.072	85,040	###	2.9	2.9	0.0
2012-Sep-25 Tue	0.079	0.079	0.079	0.079	0				0.0
2012-Sep-24 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2012-Sep-21 Fri	0.079	0.079	0.079	0.079	0				0.0
2012-Sep-20 Thu	0.079	0.079	0.079	0.079			72.0	72.0	0.0
2012-Sep-19 Wed	0.079	0.079	0.079	0.079	0				0.0
2012-Sep-18 Tue	0.079	0.079	0.079	0.079	9,858	778	69.2	69.2	0.0
2012-Sep-17 Mon	0.078	###	0.078	###			###	###	0.0
2012-Sep-14 Fri	###	###	0.078	0.078			10.9	10.9	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	0.077	###	0.077	###			89.2	89.2	0.0
2012-Sep-11 Tue	0.085	0.085	0.085	0.085	0				###
2012-Sep-10 Mon	0.085	0.085	0.085	0.085	0				###
2012-Sep-07 Fri	0.085	0.085	0.085	0.085	0				###
2012-Sep-06 Thu	0.085	0.085	0.085	0.085	0				###
2012-Sep-05 Wed	0.085	0.085	0.085	0.085			79.8	79.8	###
2012-Sep-04 Tue	0.085	0.085	0.085	0.085	0				###
2012-Sep-03 Mon	0.085	0.085	0.085	0.085	0				###
2012-Aug-31 Fri	0.085	0.085	0.085	0.085	0				###
2012-Aug-30 Thu	0.085	0.085	0.085	0.085			###	###	###
2012-Aug-29 Wed	0.077	0.077	0.077	0.077	0				0.0
2012-Aug-28 Tue	###	###	0.077	0.077	11,225	###	###	###	0.0
2012-Aug-27 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-24 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2012-Aug-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-22 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2012-Aug-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Aug-20 Mon	0.075	0.075	0.075	0.075			69.0	69.0	0.0
2012-Aug-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2012-Aug-16 Thu	0.073	0.073	0.073	0.073	0				0.0
2012-Aug-15 Wed	0.073	0.073	0.073	0.073	29,542	2,156	###	###	0.0
2012-Aug-14 Tue	0.073	0.073	0.073	0.073	1,550	###	73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	20,458	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	0.077	###	0.077	###			90.8	90.8	0.0
2012-Aug-01 Wed	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-30 Mon	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-27 Fri	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-26 Thu	0.077	0.077	0.077	0.077			69.8	69.8	0.0
2012-Jul-25 Wed	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-24 Tue	0.077	0.077	0.077	0.077	0				0.0
2012-Jul-23 Mon	0.085	0.085	0.077	0.077			2.5	2.5	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	0.077	0.077	0.077	0.077	520	40	###	###	0.0
2012-Jul-05 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2012-Jul-04 Wed	###	###	0.076	0.076			3.4	3.4	0.0
2012-Jul-03 Tue	0.075	0.075	0.075	0.075			73.5	73.5	0.0
2012-Jul-02 Mon	0.078	0.078	0.078	0.078	0				0.0
2012-Jun-29 Fri	0.075	0.078	0.075	0.078			83.2	83.2	0.0
2012-Jun-28 Thu	0.075	0.075	0.075	0.075	9,840	###	###	###	0.0
2012-Jun-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2012-Jun-26 Tue	###	###	0.075	0.075			1.1	1.1	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	0.088	###	0.088	###	10,986	483	86.7	86.7	0.0
2012-Jun-19 Tue	0.088	0.088	0.088	0.088	0				###
2012-Jun-18 Mon	0.088	0.088	0.088	0.088			###	###	###
2012-Jun-15 Fri	0.088	0.088	0.088	0.088			###	###	###
2012-Jun-14 Thu	0.089	0.089	0.088	0.088			25.9	25.9	###
2012-Jun-13 Wed	0.089	0.089	0.089	0.089	620	55	###	###	###
2012-Jun-12 Tue	###	###	0.089	0.089	95,750	###	27.0	27.0	###
2012-Jun-08 Fri	0.088	0.088	0.088	0.088	36,086	3,175	###	###	###
2012-Jun-07 Thu	0.088	0.088	0.088	0.088	22,654	###	###	###	###
2012-Jun-06 Wed	0.088	0.088	0.088	0.088	2,346	###	70.2	70.2	###
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###			15.7	15.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	302,620	0	86.4	86.4	0.0
2012-May-24 Thu	###	###	0.087	0.087	251,255	10,929	###	###	###
2012-May-23 Wed	###	###	###	###	448,720	0	###	###	0.0
2012-May-22 Tue	###	###	###	###			17.8	17.8	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	66,656	0	89.8	89.8	0.0
2012-May-17 Thu	###	###	###	###	68,343	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###			80.1	80.1	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	69,277	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	2,271	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	4,247	0	###	###	0.0
2012-May-02 Wed	###	###	###	###			24.5	24.5	0.0
2012-May-01 Tue	###	###	###	###			91.1	91.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	32,750	0	7.3	7.3	0.0
2012-Apr-16 Mon	###	###	###	###			97.6	97.6	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	91,351	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###			99.3	99.3	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	347	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	12,350	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			97.0	97.0	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	0.088	###	28,740	###	23.7	23.7	0.0
2012-Mar-16 Fri	###	###	###	###			21.9	21.9	0.0
2012-Mar-15 Thu	###	###	###	###	50,955	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###			94.2	94.2	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	161,270	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	0.089	0.089			23.1	23.1	###
2012-Mar-02 Fri	###	###	###	###			23.2	23.2	0.0
2012-Mar-01 Thu	###	###	###	###	2,879	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	94,875	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###	31,429	0	###	###	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	5,750	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###	12,979	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			13.4	13.4	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###	82,048	0	70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			81.4	81.4	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	2,750	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	1,349	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	519,451	0	9.6	9.6	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			88.8	88.8	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			86.9	86.9	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			11.1	11.1	0.0
2012-Jan-09 Mon	###	###	###	###			0.9	0.9	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			95.8	95.8	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			96.6	96.6	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	###	###	###			92.7	92.7	0.0
2011-Dec-20 Tue	###	###	###	###	25,040	0	93.4	93.4	0.0
2011-Dec-19 Mon	###	###	###	###			50.9	50.9	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	7,250	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	27,476	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	0				0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	7,152	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	145	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###	50,970	0	###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	45,556	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	242,650	0	94.1	94.1	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			###	###	0.0
2011-Nov-09 Wed	0.125	0.125	###	###			###	###	0.0
2011-Nov-08 Tue	0.125	0.125	###	0.125			###	###	0.0
2011-Nov-07 Mon	###	0.125	###	0.125			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	0.125	0.125	###	###			9.8	9.8	0.0
2011-Oct-28 Fri	###	###	###	0.125			12.4	12.4	0.0
2011-Oct-27 Thu	0.125	0.125	###	###			5.4	5.4	0.0
2011-Oct-26 Wed	###	0.125	###	0.125	111,180	6,948	91.7	91.7	0.0
2011-Oct-25 Tue	0.125	0.125	###	0.125	30,020	1,876	###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###	247,550	0	72.2	72.2	0.0
2011-Oct-20 Thu	0.145	0.145	0.145	0.145	0				###
2011-Oct-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			9.5	9.5	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###			###	###	0.0
2011-Oct-11 Tue	###	###	###	###			3.6	3.6	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	0.145	0.145	0.145	0.145			54.7	54.7	###
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.145	0.145	###	###			###	###	0.0
2011-Oct-04 Tue	0.145	0.145	0.145	0.145	0				###
2011-Oct-03 Mon	0.145	0.145	0.145	0.145	0				###
2011-Sep-30 Fri	0.145	0.145	0.145	0.145	0				###
2011-Sep-29 Thu	0.145	0.145	0.145	0.145			###	###	###
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	0.125	###	55,544	3,471	5.4	5.4	0.0
2011-Sep-23 Fri	###	0.155	###	###			99.5	99.5	0.0
2011-Sep-22 Thu	0.145	0.145	0.125	0.125			###	###	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	0.155	0.155	0.155	0.155	0				###
2011-Sep-15 Thu	0.155	0.155	0.155	0.155			###	###	###
2011-Sep-14 Wed	0.155	0.155	0.155	0.155			86.5	86.5	###
2011-Sep-13 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	87,783	0	###	###	0.0
2011-Aug-31 Wed	0.175	0.175	###	###			10.1	10.1	0.0
2011-Aug-30 Tue	###	###	###	###	39,727	0	72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	0.175	###	###	55,650	###	86.7	86.7	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.175	###	###	###	5,722	0	97.1	97.1	0.0
2011-Aug-23 Tue	###	###	###	###			4.3	4.3	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	0.175	0.175	###	###	68,970	###	19.6	19.6	0.0
2011-Aug-18 Thu	###	###	###	###			7.5	7.5	0.0
2011-Aug-17 Wed	###	0.21	###	###			11.7	11.7	0.0
2011-Aug-16 Tue	###	###	###	###			96.1	96.1	0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			83.7	83.7	0.0
2011-Aug-11 Thu	###	###	###	###			1.7	1.7	0.0
2011-Aug-10 Wed	###	###	###	###	91,285	0	###	###	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	0.175	###	0.175	130,554	11,423	###	###	0.0
2011-Aug-05 Fri	###	###	###	###	25,181	0	17.3	17.3	0.0
2011-Aug-04 Thu	###	###	###	###			2.0	2.0	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	0.2	###	0.2			96.0	96.0	0.0
2011-Aug-01 Mon	0.185	0.185	###	0.185	11,120	1,028	###	###	###
2011-Jul-29 Fri	0.225	0.225	###	###			0.4	0.4	0.0
2011-Jul-28 Thu	###	0.255	###	###	370,156	###	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###			3.3	3.3	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	0.175	###	0.175			86.5	86.5	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	0.155	###	0.155	###			###	###	0.0
2011-Jul-15 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	0.155	###	0.155	###	15,925	###	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			3.2	3.2	0.0
2011-Jul-05 Tue	###	###	###	###	28,225	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	29,225	0	###	###	0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	0.175	###	###	###	25,685	0	96.2	96.2	0.0
2011-Jun-29 Wed	###	###	###	###	1,071	0	###	###	0.0
2011-Jun-28 Tue	0.155	###	###	###			89.3	89.3	0.0
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	0.145			###	###	###
2011-Jun-23 Thu	###	###	0.155	0.155			6.0	6.0	###
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	13,750	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	10,250	0	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###	0				0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	###	###	###			73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	0.185	0.185	33,680	###	16.6	16.6	###
2011-Jun-07 Tue	###	###	###	###	30,140	0	75.7	75.7	0.0
2011-Jun-06 Mon	0.185	###	0.185	###	16,180	###	###	###	0.0
2011-Jun-03 Fri	0.185	0.185	0.185	0.185			73.8	73.8	###
2011-Jun-02 Thu	###	0.185	###	0.185			89.9	89.9	###
2011-Jun-01 Wed	###	###	###	###	5,650	0	74.7	74.7	0.0
2011-May-31 Tue	0.185	###	###	###			###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	0.175	###	###	###			96.4	96.4	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###	13,752	0	###	###	0.0
2011-May-24 Tue	###	###	###	###	2,540	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	50,170	0	###	###	0.0
2011-May-18 Wed	0.2	0.2	0.2	0.2	47,920	9,584	###	###	0.0
2011-May-17 Tue	0.22	0.22	0.2	0.21	46,459	9,756	7.9	7.9	###
2011-May-16 Mon	0.23	0.23	0.23	0.23			78.4	78.4	###
2011-May-13 Fri	0.23	0.23	0.23	0.23			###	###	###
2011-May-12 Thu	0.23	0.23	0.23	0.23			75.6	75.6	###
2011-May-11 Wed	0.25	0.25	0.24	0.24			9.3	9.3	0.0
2011-May-10 Tue	0.25	0.255	0.25	0.255			86.9	86.9	0.0
2011-May-09 Mon	0.24	0.26	0.24	0.25			90.6	90.6	0.0
2011-May-06 Fri	###	###	0.24	0.24			1.3	1.3	0.0
2011-May-05 Thu	###	###	0.26	0.26			###	###	0.0
2011-May-04 Wed	0.285	0.285	0.275	0.275			###	###	###
2011-May-03 Tue	0.285	0.285	0.285	0.285			75.9	75.9	###
2011-May-02 Mon	0.29	###	0.28	0.29			79.8	79.8	###
2011-Apr-29 Fri	0.275	0.28	0.27	0.27			34.0	34.0	###
2011-Apr-28 Thu	0.275	0.275	###	###			14.3	14.3	0.0
2011-Apr-27 Wed	0.275	0.275	0.275	0.275			###	###	###
2011-Apr-21 Thu	0.27	0.27	0.27	0.27	20,377	###	67.0	67.0	###
2011-Apr-20 Wed	0.27	0.27	0.27	0.27			###	###	###
2011-Apr-19 Tue	0.28	0.28	0.255	0.255			###	###	0.0
2011-Apr-18 Mon	0.28	0.28	0.28	0.28			75.3	75.3	###
2011-Apr-15 Fri	0.275	###	0.275	###	185,254	25,472	###	###	0.0
2011-Apr-14 Thu	0.29	0.29	0.27	0.29	258,825	72,471	###	###	###
2011-Apr-13 Wed	###	###	0.29	0.29			3.0	3.0	###
2011-Apr-12 Tue	###	###	###	###			94.3	94.3	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	0.345	###	0.345	397,554	68,578	###	###	0.0
2011-Apr-06 Wed	0.325	0.345	###	###	622,242	###	###	###	0.0
2011-Apr-05 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2011-Apr-04 Mon	0.27	0.27	0.26	0.26			10.4	10.4	0.0
2011-Apr-01 Fri	0.27	0.29	0.27	0.27	4,040	###	###	###	###
2011-Mar-31 Thu	###	###	0.255	0.27			###	###	###
2011-Mar-30 Wed	###	###	0.255	###	758,628	96,725	###	###	0.0
2011-Mar-29 Tue	0.41	0.46	###	###	3,283,845	755,284	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	0.2	0.2	###	###	116,681	###	###	###	0.0
2011-Mar-24 Thu	###	0.21	###	0.2			92.0	92.0	0.0
2011-Mar-23 Wed	###	0.185	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	0.2	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			5.7	5.7	0.0
2011-Mar-15 Tue	###	###	###	###	2,049	0	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	22,958	0	23.3	23.3	0.0
2011-Mar-11 Fri	0.145	0.145	0.145	0.145	0				###
2011-Mar-10 Thu	0.145	0.145	0.145	0.145	4,146	###	###	###	###
2011-Mar-09 Wed	0.155	0.155	0.155	0.155			###	###	###
2011-Mar-08 Tue	###	###	0.145	0.145			###	###	###
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	###	0.155	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	0.145	0.145			###	###	###
2011-Mar-01 Tue	###	###	0.145	0.145	157,720	###	0.8	0.8	###
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	26,572	0	70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	0.185	###	0.185			98.0	98.0	###
2011-Feb-18 Fri	###	###	###	###	4,758	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###	78,920	0	14.3	14.3	0.0
2011-Feb-16 Wed	###	0.175	###	0.175			###	###	0.0
2011-Feb-15 Tue	###	###	###	###	97,270	0	###	###	0.0
2011-Feb-14 Mon	###	0.185	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	0.21	0.21	###	###	14,152	1,485	4.1	4.1	0.0
2011-Feb-08 Tue	0.2	0.21	0.2	0.21	30,420	###	94.5	94.5	###
2011-Feb-07 Mon	0.21	0.21	###	###			###	###	0.0
2011-Feb-04 Fri	0.22	0.22	###	0.22	59,753	6,572	###	###	0.0
2011-Feb-03 Thu	0.21	0.21	###	###			13.8	13.8	0.0
2011-Feb-02 Wed	0.225	0.225	0.22	0.225			###	###	###
2011-Feb-01 Tue	0.25	0.25	0.24	0.24	214,354	###	9.1	9.1	0.0
2011-Jan-31 Mon	0.23	0.26	0.23	0.26	272,471	66,755	###	###	0.0
2011-Jan-28 Fri	0.255	0.26	###	0.24	417,181	###	###	###	0.0
2011-Jan-27 Thu	0.28	0.28	0.22	0.25			1.5	1.5	0.0
2011-Jan-25 Tue	0.255	###	0.255	###	2,065,354	###	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			98.0	98.0	0.0
2011-Jan-21 Fri	###	###	###	###			1.4	1.4	0.0
2011-Jan-20 Thu	###	###	0.125	0.125	43,184	###	###	###	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.125	0.125	###	###	37,243	2,327	###	###	0.0
2011-Jan-13 Thu	0.125	0.125	###	###			###	###	0.0
2011-Jan-12 Wed	0.125	0.125	###	0.125			###	###	0.0
2011-Jan-11 Tue	###	###	0.125	###	142,647	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	33,727	0	###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	61,273	0	62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###	3,241	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	750	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	54,170	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	31,573	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	0.125	0.125	###	###			9.9	9.9	0.0
2010-Nov-30 Tue	###	###	0.125	0.125			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	153,087	0	###	###	0.0
2010-Nov-25 Thu	0.125	0.125	0.125	0.125	22,883	###	###	###	0.0
2010-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	69,089	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###	740,283	0	99.5	99.5	0.0
2010-Nov-18 Thu	###	###	###	###	11,956	0	96.2	96.2	0.0
2010-Nov-17 Wed	###	###	###	###			9.4	9.4	0.0
2010-Nov-16 Tue	###	###	###	###			92.7	92.7	0.0
2010-Nov-15 Mon	0.125	0.125	0.125	0.125	135,054	16,881	###	###	0.0
2010-Nov-12 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Nov-11 Thu	0.125	###	0.125	0.125			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###			11.3	11.3	0.0
2010-Nov-09 Tue	###	0.125	###	###			91.3	91.3	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	77,643	0	###	###	0.0
2010-Nov-04 Thu	###	###	###	###	109,072	0	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	96,075	0	67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			8.2	8.2	0.0
2010-Oct-29 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-28 Thu	0.125	0.125	###	###	79,848	###	###	###	0.0
2010-Oct-27 Wed	0.125	0.125	0.125	0.125			77.8	77.8	0.0
2010-Oct-26 Tue	0.125	0.125	0.125	0.125			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	0.125	0.125	###	###			###	###	0.0
2010-Oct-21 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-20 Wed	###	###	0.125	0.125			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	19,444	0	###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	0.125	###	0.125	###			###	###	0.0
2010-Oct-06 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Oct-01 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2010-Sep-30 Thu	0.125	0.125	0.125	0.125	0				0.0
2010-Sep-29 Wed	0.125	0.125	0.125	0.125	1,520	###	74.4	74.4	0.0
2010-Sep-28 Tue	0.125	###	0.125	###			96.5	96.5	0.0
2010-Sep-27 Mon	###	###	0.125	0.125			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			7.7	7.7	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.125	0.125	###	###	42,675	###	###	###	0.0
2010-Sep-21 Tue	0.125	0.125	0.125	0.125	17,650	###	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.125	0.125	0.125	0.125			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	225	0	65.9	65.9	0.0
2010-Sep-14 Tue	0.125	0.125	###	###	123,050	###	###	###	0.0
2010-Sep-13 Mon	###	###	0.125	0.125			9.1	9.1	0.0
2010-Sep-10 Fri	###	###	0.125	0.125			8.7	8.7	0.0
2010-Sep-09 Thu	###	###	0.125	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.125	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	6,920	0	1.7	1.7	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-30 Mon	0.125	0.125	0.125	0.125	0				0.0
2010-Aug-27 Fri	0.125	0.125	###	0.125			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	83,280	0	90.3	90.3	0.0
2010-Aug-25 Wed	###	###	0.125	###			12.8	12.8	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	0.145	0.145	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	0.145	###	0.145	17,680	1,281	###	###	###
2010-Aug-11 Wed	0.145	0.145	###	###	37,450	###	17.1	17.1	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.145	###	0.145	###			87.9	87.9	0.0
2010-Aug-05 Thu	###	###	###	###	176,446	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	85,447	0	5.0	5.0	0.0
2010-Aug-02 Mon	###	###	###	###	46,385	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###	95,658	0	98.6	98.6	0.0
2010-Jul-28 Wed	0.145	0.145	###	###			9.1	9.1	0.0
2010-Jul-27 Tue	###	0.145	###	0.145	36,170	2,622	###	###	###
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	0.145	0.145	###	###			1.9	1.9	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	178,657	0	###	###	0.0
2010-Jul-09 Fri	0.145	###	###	###	103,447	0	###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	0.155	0.155	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	###	###	15,855	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###	130,250	0	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###	89,158	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	0.175	###	0.175			95.2	95.2	0.0
2010-Jun-24 Thu	0.175	0.175	###	###	294,982	###	5.9	5.9	0.0
2010-Jun-23 Wed	0.185	0.185	###	###	156,747	###	17.7	17.7	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	0.175	0.175	###	###			###	###	0.0
2010-Jun-17 Thu	0.175	0.175	###	###	18,925	1,655	###	###	0.0
2010-Jun-16 Wed	0.175	###	0.175	0.175			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			95.5	95.5	0.0
2010-Jun-11 Fri	0.185	0.185	###	###			2.7	2.7	0.0
2010-Jun-10 Thu	###	###	###	0.185	127,327	0	###	###	###
2010-Jun-09 Wed	0.2	0.2	0.185	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	0.2	0.22	0.2	0.22	170,956	###	98.1	98.1	0.0
2010-Jun-04 Fri	0.24	0.24	###	0.225	217,027	26,043	5.1	5.1	###
2010-Jun-03 Thu	###	0.25	0.21	0.25	1,106,488	###	99.1	99.1	0.0
2010-Jun-02 Wed	###	0.23	###	0.185			7.5	7.5	###
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			87.7	87.7	0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.4	###	###	###			9.4	9.4	0.0
2010-May-25 Tue	###	###	###	###	36,957	0	###	###	0.0
2010-May-24 Mon	0.41	0.41	0.41	0.41	19,675	###	61.5	61.5	###
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	0.4	0.425	0.4	0.425	8,984	###	###	###	###
2010-May-19 Wed	###	0.42	0.4	0.4	39,355	###	###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	0.41	0.385	0.41			88.5	88.5	###
2010-May-14 Fri	0.4	0.41	###	0.41			84.0	84.0	###
2010-May-13 Thu	0.41	0.42	0.4	0.4			12.3	12.3	0.0
2010-May-12 Wed	0.41	0.41	0.41	0.41			###	###	###
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	0.43	0.43	###	0.41			4.9	4.9	###
2010-May-07 Fri	###	###	###	###			68.6	68.6	0.0
2010-May-06 Thu	###	0.43	###	###			76.7	76.7	0.0
2010-May-05 Wed	0.425	0.43	###	###	20,579	4,424	###	###	0.0
2010-May-04 Tue	0.425	0.425	0.42	0.42	46,673	###	45.6	45.6	###
2010-May-03 Mon	0.425	0.425	0.42	0.42			31.9	31.9	###
2010-Apr-30 Fri	0.43	0.43	0.42	0.42	20,156	###	###	###	###
2010-Apr-29 Thu	0.43	0.43	0.42	0.43	5,072	2,155	77.8	77.8	###
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	0.43	0.445	0.42	0.44	7,583	3,279	87.7	87.7	###
2010-Apr-23 Fri	0.44	0.44	0.42	0.42			7.2	7.2	###
2010-Apr-22 Thu	###	0.44	###	0.44			###	###	###
2010-Apr-21 Wed	###	0.45	###	0.42			75.7	75.7	###
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	0.43	0.43	###	0.42			19.3	19.3	###
2010-Apr-16 Fri	###	0.43	###	0.42			90.0	90.0	###
2010-Apr-15 Thu	0.43	0.43	0.4	0.4	52,887	21,948	###	###	0.0
2010-Apr-14 Wed	0.43	0.43	0.425	0.425			###	###	###
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	0.43	0.45	0.43	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	0.44	0.44	###	###			23.4	23.4	0.0
2010-Apr-06 Tue	0.42	0.425	0.42	0.425			###	###	###
2010-Apr-01 Thu	0.43	0.45	0.42	0.45	45,420	19,757	###	###	0.0
2010-Mar-31 Wed	0.43	0.445	0.43	0.445	3,682	###	###	###	###
2010-Mar-30 Tue	0.42	0.43	0.42	0.43			86.7	86.7	###
2010-Mar-29 Mon	0.455	0.47	0.455	###			###	###	0.0
2010-Mar-26 Fri	0.45	0.475	0.45	0.475			94.8	94.8	###
2010-Mar-25 Thu	0.45	0.48	0.45	0.48			96.6	96.6	0.0
2010-Mar-24 Wed	0.42	0.45	0.42	0.45			97.2	97.2	0.0
2010-Mar-23 Tue	0.42	0.42	0.42	0.42			70.1	70.1	###
2010-Mar-22 Mon	0.43	0.43	0.42	0.42	5,050	2,146	###	###	###
2010-Mar-19 Fri	0.43	0.43	###	0.42			###	###	###
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	0.43	0.43	0.42	0.43			###	###	###
2010-Mar-16 Tue	###	0.42	###	0.42			81.7	81.7	###
2010-Mar-15 Mon	0.43	0.43	###	###			###	###	0.0
2010-Mar-12 Fri	###	0.45	0.425	0.45			###	###	0.0
2010-Mar-11 Thu	0.425	###	0.425	###			###	###	0.0
2010-Mar-10 Wed	0.43	0.43	0.425	0.43			###	###	###
2010-Mar-09 Tue	0.475	0.475	0.475	0.475	0				###
2010-Mar-08 Mon	0.45	0.485	0.42	0.475	21,448	###	###	###	###
2010-Mar-05 Fri	0.45	0.46	0.44	0.44	4,259	###	###	###	###
2010-Mar-04 Thu	0.48	0.48	0.48	0.48			74.0	74.0	0.0
2010-Mar-03 Wed	0.485	0.49	0.45	0.49	11,545	5,426	###	###	###
2010-Mar-02 Tue	0.485	0.485	0.45	0.45	55,743	26,059	###	###	0.0
2010-Mar-01 Mon	0.47	0.47	0.455	0.46			17.6	17.6	0.0
2010-Feb-26 Fri	0.47	0.475	0.47	0.47	13,388	6,325	###	###	###
2010-Feb-25 Thu	0.475	0.475	0.47	0.47	4,473	###	###	###	###
2010-Feb-24 Wed	0.485	0.485	0.475	0.475			###	###	###
2010-Feb-23 Tue	0.485	0.49	0.485	0.49	22,250	10,846	78.7	78.7	###
2010-Feb-22 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2010-Feb-19 Fri	0.49	0.5	0.485	0.485	65,744	32,378	###	###	0.0
2010-Feb-18 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2010-Feb-17 Wed	0.52	0.53	0.5	0.5			###	###	0.0
2010-Feb-16 Tue	0.51	0.51	0.5	0.5	14,884	###	###	###	0.0
2010-Feb-15 Mon	0.5	0.5	###	###			30.9	30.9	0.0
2010-Feb-12 Fri	0.51	0.51	0.5	0.5			18.9	18.9	0.0
2010-Feb-11 Thu	0.55	0.55	0.55	0.55	0				###
2010-Feb-10 Wed	###	0.55	###	0.55			###	###	###
2010-Feb-09 Tue	0.5	0.59	0.5	###			96.5	96.5	0.0
2010-Feb-08 Mon	0.5	###	0.5	0.5			71.1	71.1	0.0
2010-Feb-05 Fri	0.5	###	0.5	0.53	25,542	6,385	94.2	94.2	0.0
2010-Feb-04 Thu	0.55	0.55	###	###	129,881	###	3.5	3.5	0.0
2010-Feb-03 Wed	0.53	0.53	0.52	0.52	119,753	62,870	###	###	0.0
2010-Feb-02 Tue	0.55	0.55	0.54	0.54	31,057	16,926	###	###	0.0
2010-Feb-01 Mon	0.57	0.57	###	###	59,182	###	###	###	0.0
2010-Jan-29 Fri	0.59	0.59	0.59	0.59			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	34,881	0	29.6	29.6	0.0
2010-Jan-27 Wed	###	###	###	###			44.7	44.7	0.0
2010-Jan-25 Mon	###	###	0.58	0.58	70,323	###	###	###	###
2010-Jan-22 Fri	###	0.685	###	0.685	54,240	18,577	###	###	0.0
2010-Jan-21 Thu	###	###	###	###			98.2	98.2	0.0
2010-Jan-20 Wed	###	###	###	###	29,456	0	91.7	91.7	0.0
2010-Jan-19 Tue	###	###	###	###			88.7	88.7	0.0
2010-Jan-18 Mon	###	###	###	###			25.9	25.9	0.0
2010-Jan-15 Fri	###	###	###	###	55,885	0	29.9	29.9	0.0
2010-Jan-14 Thu	###	###	0.57	0.57			2.4	2.4	###
2010-Jan-13 Wed	###	###	###	###	88,626	0	82.7	82.7	0.0
2010-Jan-12 Tue	###	###	###	###	33,720	0	###	###	0.0
2010-Jan-11 Mon	0.575	###	0.575	###			92.9	92.9	0.0
2010-Jan-08 Fri	0.55	0.56	0.54	0.55			###	###	###
2010-Jan-07 Thu	0.57	0.59	0.57	0.59	4,421	###	###	###	0.0
2010-Jan-06 Wed	0.57	0.57	0.54	0.54			4.2	4.2	0.0
2010-Jan-05 Tue	0.54	0.58	0.53	0.58	22,576	12,529	95.6	95.6	###
2010-Jan-04 Mon	0.585	0.585	0.54	0.585	35,055	###	65.4	65.4	###
2009-Dec-31 Thu	0.54	###	0.53	###	17,127	###	98.5	98.5	0.0
2009-Dec-30 Wed	0.55	0.585	0.52	0.58			94.9	94.9	###
2009-Dec-29 Tue	0.57	0.585	0.57	0.585	4,487	###	81.9	81.9	###
2009-Dec-24 Thu	0.55	0.57	0.55	0.55	24,057	13,471	64.4	64.4	###
2009-Dec-23 Wed	0.55	0.585	0.55	0.585	15,171	###	94.4	94.4	###
2009-Dec-22 Tue	0.53	0.53	0.53	0.53			67.9	67.9	0.0
2009-Dec-21 Mon	0.52	0.52	0.52	0.52	429	223	72.9	72.9	0.0
2009-Dec-18 Fri	0.55	0.55	0.51	0.51			3.9	3.9	###
2009-Dec-17 Thu	0.58	0.58	0.55	0.55	33,328	###	###	###	###
2009-Dec-16 Wed	###	###	0.58	0.58			18.0	18.0	###
2009-Dec-15 Tue	0.585	0.585	0.525	0.58			29.2	29.2	###
2009-Dec-14 Mon	0.555	0.555	0.545	0.55	9,988	###	33.0	33.0	###
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	0.49	0.55	0.49	###			91.1	91.1	0.0
2009-Dec-08 Tue	###	0.5	###	0.48	81,976	###	91.1	91.1	0.0
2009-Dec-07 Mon	0.49	0.49	###	###	43,149	10,571	9.8	9.8	0.0
2009-Dec-04 Fri	0.49	###	0.485	0.49	25,950	###	73.1	73.1	###
2009-Dec-03 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2009-Dec-02 Wed	0.5	0.5	0.5	0.5			69.2	69.2	0.0
2009-Dec-01 Tue	0.49	0.49	0.47	0.48			19.2	19.2	0.0
2009-Nov-30 Mon	0.5	0.5	###	###			###	###	0.0
2009-Nov-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-Nov-26 Thu	0.49	0.5	0.475	0.5	38,873	18,950	###	###	0.0
2009-Nov-25 Wed	###	###	0.49	###			###	###	0.0
2009-Nov-24 Tue	###	0.5	0.485	0.49			###	###	###
2009-Nov-23 Mon	0.485	0.5	0.485	0.5	80,980	39,882	###	###	0.0
2009-Nov-20 Fri	0.49	0.49	0.48	0.485	75,083	###	###	###	0.0
2009-Nov-19 Thu	0.49	###	0.48	0.49	32,485	###	74.0	74.0	###
2009-Nov-18 Wed	0.49	###	0.48	0.485	87,959	###	###	###	0.0
2009-Nov-17 Tue	0.475	0.485	0.475	0.485			87.9	87.9	0.0
2009-Nov-16 Mon	0.53	0.53	0.5	###			###	###	0.0
2009-Nov-13 Fri	0.55	0.56	0.54	0.54	15,650	###	###	###	0.0
2009-Nov-12 Thu	0.53	0.55	0.53	0.55			91.5	91.5	###
2009-Nov-11 Wed	0.54	0.54	0.53	0.53			###	###	0.0
2009-Nov-10 Tue	0.53	###	0.53	0.53			70.3	70.3	0.0
2009-Nov-09 Mon	###	0.545	###	0.545			###	###	0.0
2009-Nov-06 Fri	0.545	0.55	0.54	0.54			###	###	0.0
2009-Nov-05 Thu	0.575	0.575	0.53	0.545	140,043	77,373	8.9	8.9	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.57	0.57	6,384	###	###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	0.59	0.59			27.4	27.4	0.0
2009-Oct-27 Tue	###	###	###	###	40,279	0	81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	43,650	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	13,840	0	88.1	88.1	0.0
2009-Oct-21 Wed	###	###	###	###	20,580	0	###	###	0.0
2009-Oct-20 Tue	###	###	###	###			22.8	22.8	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###	12,180	0	###	###	0.0
2009-Oct-15 Thu	###	###	###	###	22,280	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###			88.7	88.7	0.0
2009-Oct-13 Tue	###	###	###	###	11,774	0	86.1	86.1	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###			83.5	83.5	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	0.655	0.655	###	###	76,941	###	###	###	0.0
2009-Oct-06 Tue	###	###	###	0.655	41,924	0	###	###	###
2009-Oct-05 Mon	0.7	0.7	###	###			9.2	9.2	0.0
2009-Oct-02 Fri	###	0.72	###	0.72			###	###	###
2009-Oct-01 Thu	0.7	0.7	###	###			###	###	0.0
2009-Sep-30 Wed	0.71	0.75	0.7	0.73	492,150	###	84.9	84.9	0.1
2009-Sep-29 Tue	###	###	###	0.645	49,571	0	32.5	32.5	###
2009-Sep-28 Mon	###	0.645	###	0.645			80.4	80.4	###
2009-Sep-25 Fri	###	###	###	###			8.0	8.0	0.0
2009-Sep-24 Thu	0.675	0.675	0.655	###	27,280	18,141	###	###	0.0
2009-Sep-23 Wed	###	###	###	0.675			69.1	69.1	0.0
2009-Sep-22 Tue	0.685	0.685	###	###	40,385	###	33.8	33.8	0.0
2009-Sep-21 Mon	0.675	0.7	###	###			###	###	0.0
2009-Sep-18 Fri	###	0.7	###	0.7	10,885	###	87.4	87.4	###
2009-Sep-17 Thu	###	###	###	###			73.4	73.4	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			28.0	28.0	0.0
2009-Sep-14 Mon	0.7	0.71	###	###			33.8	33.8	0.0
2009-Sep-11 Fri	0.7	0.71	0.7	0.7			65.9	65.9	###
2009-Sep-10 Thu	###	0.71	###	0.7	112,745	40,024	###	###	###
2009-Sep-09 Wed	###	0.725	###	0.71			###	###	###
2009-Sep-08 Tue	###	0.72	###	0.72			87.3	87.3	###
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			###	###	0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	22,770	0	###	###	0.0
2009-Sep-01 Tue	0.725	0.725	###	###			8.2	8.2	0.0
2009-Aug-31 Mon	0.7	0.725	0.7	0.725			86.9	86.9	###
2009-Aug-28 Fri	0.725	0.725	###	###			4.6	4.6	0.0
2009-Aug-27 Thu	###	###	###	0.7	62,350	0	###	###	###
2009-Aug-26 Wed	###	0.675	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			25.1	25.1	0.0
2009-Aug-24 Mon	0.7	0.7	###	###			###	###	0.0
2009-Aug-21 Fri	0.73	0.73	0.72	0.72			39.5	39.5	###
2009-Aug-20 Thu	0.71	0.72	0.7	0.7	10,820	7,682	###	###	###
2009-Aug-19 Wed	###	0.72	###	0.72	27,021	9,727	92.8	92.8	###
2009-Aug-18 Tue	0.7	0.7	0.655	###			6.6	6.6	0.0
2009-Aug-17 Mon	0.7	###	###	###	49,123	0	###	###	0.0
2009-Aug-14 Fri	0.7	0.7	###	0.7	17,450	###	###	###	###
2009-Aug-13 Thu	0.73	0.74	0.7	0.74			###	###	0.1
2009-Aug-12 Wed	###	0.73	###	0.73			92.6	92.6	0.1
2009-Aug-11 Tue	###	###	###	###	7,285	0	###	###	0.0
2009-Aug-10 Mon	###	0.73	0.7	0.73	56,877	###	###	###	0.1
2009-Aug-07 Fri	0.72	0.72	0.7	0.7			16.2	16.2	###
2009-Aug-06 Thu	0.71	0.745	###	0.74			###	###	0.1
2009-Aug-05 Wed	0.745	0.82	###	0.785			###	###	###
2009-Aug-04 Tue	0.77	0.77	0.76	0.77			###	###	0.1
2009-Aug-03 Mon	###	###	###	0.7	10,250	0	###	###	###
2009-Jul-31 Fri	0.77	0.77	0.77	0.77			65.1	65.1	0.1
2009-Jul-30 Thu	0.71	0.78	0.71	0.78	74,144	###	96.5	96.5	0.1
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	0.7	0.74	0.7	0.72			86.1	86.1	###
2009-Jul-27 Mon	###	###	###	###	46,945	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###	38,552	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	22,227	0	23.4	23.4	0.0
2009-Jul-22 Wed	###	###	###	###			86.1	86.1	0.0
2009-Jul-21 Tue	0.645	0.645	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	0.685	###	0.645			###	###	###
2009-Jul-16 Thu	###	0.725	###	###	4,579	1,659	71.4	71.4	0.0
2009-Jul-15 Wed	0.76	0.76	###	###	47,841	18,179	1.1	1.1	0.0
2009-Jul-14 Tue	0.725	0.76	0.72	0.76	13,384	###	92.8	92.8	0.1
2009-Jul-13 Mon	0.76	###	0.72	0.75	47,079	16,948	###	###	###
2009-Jul-10 Fri	###	###	###	###	93,485	0	###	###	0.0
2009-Jul-09 Thu	0.75	0.89	0.75	0.825			###	###	0.1
2009-Jul-08 Wed	###	###	###	###			0.2	0.2	0.0
2009-Jul-07 Tue	0.54	0.55	0.54	0.55	24,323	13,256	###	###	###
2009-Jul-06 Mon	0.525	0.525	0.525	0.525	0				0.0
2009-Jul-03 Fri	0.525	0.555	0.525	0.525	4,150	2,241	66.4	66.4	0.0
2009-Jul-02 Thu	0.545	0.58	0.545	0.58			94.4	94.4	###
2009-Jul-01 Wed	0.58	0.58	0.52	0.52	16,025	###	###	###	0.0
2009-Jun-30 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2009-Jun-29 Mon	0.555	0.57	0.54	0.54			###	###	0.0
2009-Jun-26 Fri	0.56	0.57	0.555	0.555			29.2	29.2	###
2009-Jun-25 Thu	0.59	0.59	0.555	0.555			8.7	8.7	###
2009-Jun-24 Wed	###	###	0.59	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			84.2	84.2	0.0
2009-Jun-22 Mon	###	###	###	###	23,473	0	###	###	0.0
2009-Jun-19 Fri	###	0.675	###	###	96,872	###	6.6	6.6	0.0
2009-Jun-18 Thu	0.74	0.74	###	###			###	###	0.0
2009-Jun-17 Wed	0.79	0.79	0.75	0.75	18,826	###	11.0	11.0	###
2009-Jun-16 Tue	###	###	0.745	0.775			###	###	0.1
2009-Jun-15 Mon	0.8	0.85	0.8	0.85	8,980	###	93.6	93.6	###
2009-Jun-12 Fri	0.785	0.785	0.755	0.78			###	###	0.1
2009-Jun-11 Thu	0.775	0.775	0.75	0.77			28.1	28.1	0.1
2009-Jun-10 Wed	0.79	0.79	0.79	0.79	1,555	1,228	###	###	###
2009-Jun-09 Tue	0.8	###	0.79	###	36,625	###	###	###	0.0
2009-Jun-05 Fri	0.75	0.75	0.745	0.745			32.8	32.8	###
2009-Jun-04 Thu	0.78	###	0.755	0.755			###	###	###
2009-Jun-03 Wed	0.8	0.8	0.76	0.76	2,052	###	7.5	7.5	0.1
2009-Jun-02 Tue	###	0.77	0.76	0.77			###	###	0.1
2009-Jun-01 Mon	0.81	0.83	###	0.81	48,259	20,027	61.6	61.6	0.1
2009-May-29 Fri	0.83	0.83	###	###			###	###	0.0
2009-May-28 Thu	0.74	0.82	0.74	0.82			###	###	0.1
2009-May-27 Wed	###	0.81	###	###			###	###	0.0
2009-May-26 Tue	0.8	0.8	0.75	0.75			6.3	6.3	###
2009-May-25 Mon	###	0.785	0.755	0.755			29.9	29.9	###
2009-May-22 Fri	0.76	0.82	0.755	0.79	51,459	40,523	89.0	89.0	###
2009-May-21 Thu	0.81	0.83	0.74	0.8			27.6	27.6	0.1
2009-May-20 Wed	0.89	0.89	0.81	0.85	255,981	217,583	10.1	10.1	###
2009-May-19 Tue	1.26	1.26	0.81	1.025			1.1	1.1	###
2009-May-18 Mon	0.53	###	0.53	0.585	60,551	16,046	97.8	97.8	###
2009-May-15 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2009-May-14 Thu	###	0.49	0.46	0.46	21,987	10,443	41.5	41.5	0.0
2009-May-13 Wed	0.475	0.5	###	###	10,278	###	###	###	0.0
2009-May-12 Tue	0.49	0.49	###	0.47	72,740	17,821	14.6	14.6	###
2009-May-11 Mon	0.51	0.52	0.49	###			33.6	33.6	0.0
2009-May-08 Fri	0.49	0.51	0.46	0.48	40,475	###	16.5	16.5	0.0
2009-May-07 Thu	###	###	0.46	0.47	47,088	###	8.3	8.3	###
2009-May-06 Wed	0.455	0.51	0.455	0.46			###	###	0.0
2009-May-05 Tue	0.445	###	0.445	0.45			###	###	0.0
2009-May-04 Mon	###	###	0.44	0.445	34,486	7,586	8.2	8.2	###
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	0.45	###			###	###	0.0
2009-Apr-29 Wed	###	###	0.45	0.45	27,842	###	14.1	14.1	0.0
2009-Apr-28 Tue	0.49	###	0.46	0.46	36,745	8,451	###	###	0.0
2009-Apr-27 Mon	0.5	###	0.48	0.49			###	###	###
2009-Apr-24 Fri	0.46	0.46	0.44	0.46			###	###	0.0
2009-Apr-23 Thu	0.475	0.475	0.45	0.45	29,149	13,481	###	###	0.0
2009-Apr-22 Wed	###	###	0.46	###	10,476	###	3.3	3.3	0.0
2009-Apr-21 Tue	0.47	0.53	0.45	0.48	106,225	52,050	###	###	0.0
2009-Apr-20 Mon	0.46	0.46	0.45	0.455			30.4	30.4	0.0
2009-Apr-17 Fri	0.455	0.455	###	0.44			17.3	17.3	###
2009-Apr-16 Thu	0.475	0.48	0.45	###			17.0	17.0	0.0
2009-Apr-15 Wed	0.53	0.53	0.47	0.48	99,684	49,842	2.3	2.3	0.0
2009-Apr-14 Tue	0.55	0.55	0.48	0.53			###	###	0.0
2009-Apr-09 Thu	0.54	0.555	###	0.555	36,354	10,088	###	###	###
2009-Apr-08 Wed	0.555	###	0.54	0.54			23.9	23.9	0.0
2009-Apr-07 Tue	0.5	###	0.5	###	7,423	1,855	###	###	0.0
2009-Apr-06 Mon	0.46	###	0.455	###			###	###	0.0
2009-Apr-03 Fri	0.46	0.475	0.455	0.455			27.1	27.1	0.0
2009-Apr-02 Thu	0.45	###	0.45	0.46	23,887	5,374	71.8	71.8	0.0
2009-Apr-01 Wed	0.48	###	0.45	0.45	54,978	12,370	7.4	7.4	0.0
2009-Mar-31 Tue	0.485	0.5	0.47	0.5	38,846	18,840	80.5	80.5	0.0
2009-Mar-30 Mon	0.5	0.58	0.485	0.485			###	###	0.0
2009-Mar-27 Fri	0.5	0.5	0.475	0.475	8,084	3,940	###	###	###
2009-Mar-26 Thu	0.51	0.51	0.47	0.47			4.7	4.7	###
2009-Mar-25 Wed	###	0.53	0.5	0.51	31,351	16,145	###	###	###
2009-Mar-24 Tue	0.55	0.55	0.49	###			5.4	5.4	0.0
2009-Mar-23 Mon	0.51	0.51	###	0.485			7.9	7.9	0.0
2009-Mar-20 Fri	0.51	0.59	###	###	64,785	###	76.0	76.0	0.0
2009-Mar-19 Thu	###	0.7	###	0.525	145,244	###	###	###	0.0
2009-Mar-18 Wed	###	0.52	###	0.42			###	###	###
2009-Mar-17 Tue	0.42	0.42	0.4	0.42	111,658	45,779	###	###	###
2009-Mar-16 Mon	0.42	0.455	0.41	###			###	###	0.0
2009-Mar-13 Fri	###	0.41	###	0.41			65.5	65.5	###
2009-Mar-12 Thu	0.45	0.45	###	###			###	###	0.0
2009-Mar-11 Wed	0.425	###	0.425	0.48	24,987	###	96.8	96.8	0.0
2009-Mar-10 Tue	###	0.42	###	###			###	###	0.0
2009-Mar-09 Mon	0.51	0.51	###	0.4			0.5	0.5	0.0
2009-Mar-06 Fri	0.52	0.545	###	0.51			23.1	23.1	###
2009-Mar-05 Thu	0.52	0.555	###	0.52			73.5	73.5	0.0
2009-Mar-04 Wed	0.52	0.52	0.52	0.52	30,041	15,621	###	###	0.0
2009-Mar-03 Tue	0.59	0.59	###	0.52			3.1	3.1	0.0
2009-Mar-02 Mon	###	###	###	###	17,029	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			87.9	87.9	0.0
2009-Feb-25 Wed	###	###	###	###	147	0	###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	0.71	###	###	48,571	17,242	33.0	33.0	0.0
2009-Feb-20 Fri	0.645	###	###	0.645			78.4	78.4	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	12,827	0	88.3	88.3	0.0
2009-Feb-17 Tue	###	###	###	###	102,245	0	###	###	0.0
2009-Feb-16 Mon	0.74	0.74	0.5	###			2.0	2.0	0.0
2009-Feb-13 Fri	0.77	0.8	###	0.8			83.4	83.4	0.1
2009-Feb-12 Thu	0.775	0.8	0.75	0.8	64,279	###	###	###	0.1
2009-Feb-11 Wed	###	###	0.79	0.845			###	###	###
2009-Feb-10 Tue	0.76	0.85	0.76	0.84			97.0	97.0	###
2009-Feb-09 Mon	###	###	0.85	0.85	14,172	6,023	9.9	9.9	###
2009-Feb-06 Fri	0.89	0.89	0.89	0.89			###	###	###
2009-Feb-05 Thu	0.8	0.88	0.8	0.85			###	###	###
2009-Feb-04 Wed	0.73	0.73	0.73	0.73	0				0.1
2009-Feb-03 Tue	0.73	0.73	0.73	0.73	12,420	###	###	###	0.1
2009-Feb-02 Mon	###	0.745	0.73	0.73	45,271	33,387	31.8	31.8	0.1
2009-Jan-30 Fri	0.72	0.75	0.72	0.75	8,051	###	86.8	86.8	###
2009-Jan-29 Thu	0.71	0.71	0.71	0.71	0				###
2009-Jan-28 Wed	0.76	0.76	0.71	0.71	34,581	###	###	###	###
2009-Jan-27 Tue	0.84	0.84	0.775	0.84			75.1	75.1	###
2009-Jan-23 Fri	0.775	0.88	0.775	0.84	8,552	7,076	96.8	96.8	###
2009-Jan-22 Thu	0.855	0.855	0.73	0.775	28,177	###	4.2	4.2	0.1
2009-Jan-21 Wed	0.82	0.855	0.82	0.855			###	###	###
2009-Jan-20 Tue	###	###	0.82	0.825			###	###	0.1
2009-Jan-19 Mon	###	###	###	###	36,826	0	11.6	11.6	0.0
2009-Jan-16 Fri	###	###	###	###	23,685	0	###	###	0.0
2009-Jan-15 Thu	###	###	###	0.975			###	###	###
2009-Jan-14 Wed	###	1	###	1			91.5	91.5	###
2009-Jan-13 Tue	###	1	0.885	1			97.3	97.3	###
2009-Jan-12 Mon	0.87	0.885	0.83	0.83	43,072	###	###	###	###
2009-Jan-09 Fri	###	0.85	###	0.85			###	###	###
2009-Jan-08 Thu	0.8	###	0.8	###	3,120	1,248	###	###	0.0
2009-Jan-07 Wed	0.8	0.8	0.755	0.755			###	###	###
2009-Jan-06 Tue	0.75	0.75	###	0.73			16.2	16.2	0.1
2009-Jan-05 Mon	0.82	0.85	0.75	0.75	19,957	###	###	###	###
2009-Jan-02 Fri	0.72	0.72	0.72	0.72			63.4	63.4	###
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	0.72	0.72	###	###			###	###	0.0
2008-Dec-29 Mon	0.72	0.72	0.72	0.72	10,570	###	67.6	67.6	###
2008-Dec-24 Wed	0.71	0.71	###	###			19.6	19.6	0.0
2008-Dec-23 Tue	###	###	0.71	0.71			32.1	32.1	###
2008-Dec-22 Mon	0.71	###	0.7	###			79.5	79.5	0.0
2008-Dec-19 Fri	0.7	###	0.7	###			79.0	79.0	0.0
2008-Dec-18 Thu	0.75	0.75	0.7	###			###	###	0.0
2008-Dec-17 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2008-Dec-16 Tue	0.75	0.75	0.75	0.75			76.7	76.7	###
2008-Dec-15 Mon	0.7	0.75	0.7	0.75			92.0	92.0	###
2008-Dec-12 Fri	###	0.675	###	###	22,150	7,475	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	1	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	13,088	0	66.9	66.9	0.0
2008-Dec-09 Tue	0.75	0.75	###	###	45,450	17,043	4.1	4.1	0.0
2008-Dec-08 Mon	0.8	0.8	0.77	0.77			###	###	0.1
2008-Dec-05 Fri	0.79	0.82	0.79	0.82			###	###	0.1
2008-Dec-04 Thu	0.75	0.76	0.75	0.76			84.8	84.8	0.1
2008-Dec-03 Wed	0.79	0.81	0.79	0.81			84.3	84.3	0.1
2008-Dec-02 Tue	0.75	0.79	0.75	0.79			###	###	###
2008-Dec-01 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-28 Fri	0.75	0.77	0.75	0.77			76.4	76.4	0.1
2008-Nov-27 Thu	0.84	0.84	###	###	8,886	###	2.4	2.4	0.0
2008-Nov-26 Wed	0.7	###	0.7	###			84.0	84.0	0.0
2008-Nov-25 Tue	0.73	0.75	0.73	###			###	###	0.0
2008-Nov-24 Mon	0.8	0.8	0.725	0.725	13,083	9,975	8.1	8.1	###
2008-Nov-21 Fri	0.78	0.78	0.7	0.71			9.0	9.0	###
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.84	0.84	0.84	0.84	0				###
2008-Nov-18 Tue	0.84	0.84	0.8	0.84	148,583	###	###	###	###
2008-Nov-17 Mon	0.85	0.85	0.85	0.85			82.1	82.1	###
2008-Nov-14 Fri	###	###	###	###			19.3	19.3	0.0
2008-Nov-13 Thu	0.88	###	0.88	###	27,286	###	97.5	97.5	0.0
2008-Nov-12 Wed	0.81	0.81	0.77	0.8	38,687	###	###	###	0.1
2008-Nov-11 Tue	0.85	###	0.85	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###			19.3	19.3	0.0
2008-Nov-07 Fri	0.83	0.83	###	###			###	###	0.0
2008-Nov-06 Thu	###	###	###	###	10,175	0	26.7	26.7	0.0
2008-Nov-05 Wed	###	###	0.955	0.955			16.2	16.2	0.1
2008-Nov-04 Tue	1	1	1	1	0				###
2008-Nov-03 Mon	1	1	1	1	29,785	29,785	58.8	58.8	###
2008-Oct-31 Fri	1	###	0.955	0.955	86,087	###	###	###	0.1
2008-Oct-30 Thu	1	1	1	1			62.7	62.7	###
2008-Oct-29 Wed	###	0.955	###	0.955			###	###	0.1
2008-Oct-28 Tue	###	###	###	###			43.0	43.0	0.0
2008-Oct-27 Mon	1	###	###	###			40.5	40.5	0.0
2008-Oct-24 Fri	###	###	###	###	16,982	0	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	4,820	0	88.9	88.9	0.0
2008-Oct-22 Wed	1	1	###	###			###	###	0.0
2008-Oct-21 Tue	1	1	1	1			###	###	###
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	1	1	###	###	46,051	23,025	###	###	0.0
2008-Oct-15 Wed	1	1	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	1	30,344	0	###	###	###
2008-Oct-13 Mon	###	###	###	###			13.2	13.2	0.0
2008-Oct-10 Fri	1.085	###	1	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			86.8	86.8	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	1	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	1.125	###	###	28,342	15,942	###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			31.3	31.3	0.0
2008-Sep-30 Tue	###	###	###	###	25,778	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	12,022	0	90.5	90.5	0.0
2008-Sep-26 Fri	###	###	###	###	2,489	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###	7,850	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			24.1	24.1	0.0
2008-Sep-22 Mon	###	###	###	###	2,880	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			86.0	86.0	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	1.2	1.2	###	###	45,972	27,583	9.3	9.3	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	1.425	1.43	1.4	1.4			###	###	###
2008-Sep-10 Wed	1.48	1.48	1.48	1.48	0				0.1
2008-Sep-09 Tue	###	###	1.48	1.48	64,648	###	###	###	0.1
2008-Sep-08 Mon	1.625	1.625	1.625	1.625	0				###
2008-Sep-05 Fri	###	###	###	1.625	15,489	0	13.5	13.5	###
2008-Sep-04 Thu	###	1.7	###	###			88.7	88.7	0.0
2008-Sep-03 Wed	###	###	###	###			85.0	85.0	0.0
2008-Sep-02 Tue	1.53	1.585	1.53	1.58			###	###	0.1
2008-Sep-01 Mon	1.56	###	1.56	1.56			67.5	67.5	###
2008-Aug-29 Fri	###	###	1.56	1.56			5.8	5.8	###
2008-Aug-28 Thu	1.55	###	1.53	1.53			22.4	22.4	###
2008-Aug-27 Wed	1.52	1.55	1.47	1.54	41,783	###	###	###	###
2008-Aug-26 Tue	1.4	1.51	1.4	1.46			###	###	0.1
2008-Aug-25 Mon	1.48	1.48	1.4	1.4			###	###	###
2008-Aug-22 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2008-Aug-21 Thu	1.57	1.57	1.48	1.48			7.9	7.9	0.1
2008-Aug-20 Wed	1.54	1.58	1.52	1.57			78.0	78.0	0.1
2008-Aug-19 Tue	1.55	1.55	1.455	1.455			###	###	###
2008-Aug-18 Mon	1.48	1.57	1.48	1.57	43,671	###	###	###	0.1
2008-Aug-15 Fri	1.385	1.385	1.385	1.385	0				0.1
2008-Aug-14 Thu	1.385	1.385	1.385	1.385	0				0.1
2008-Aug-13 Wed	1.455	1.48	###	1.385	70,945	###	###	###	0.1
2008-Aug-12 Tue	###	1.47	###	1.42			96.1	96.1	###
2008-Aug-11 Mon	1.2	1.28	1.2	1.25	40,644	###	###	###	###
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###			75.7	75.7	0.0
2008-Aug-06 Wed	###	###	###	###			87.7	87.7	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	###	1.2	###	1.2			###	###	0.1
2008-Aug-01 Fri	###	1.2	###	1.155	39,745	23,847	80.9	80.9	0.1
2008-Jul-31 Thu	###	###	###	###	3,524	0	###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###			81.8	81.8	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	3,250	0	23.5	23.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	0.975	0.975	14,988	###	34.0	34.0	###
2008-Jul-17 Thu	###	###	0.985	0.985	12,850	6,328	###	###	###
2008-Jul-16 Wed	###	###	1	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			43.3	43.3	0.0
2008-Jul-14 Mon	###	###	###	###			16.0	16.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	1	###	1			78.3	78.3	###
2008-Jul-09 Wed	###	###	1	###			###	###	0.0
2008-Jul-08 Tue	1.125	1.125	###	###			###	###	0.0
2008-Jul-07 Mon	1.125	###	1.125	###	9,455	###	###	###	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	1.25	1.25	1.25	1.25			77.0	77.0	###
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	1.21	###	1.21	###			97.8	97.8	0.0
2008-Jun-30 Mon	###	1.22	###	###			###	###	0.0
2008-Jun-27 Fri	1.25	1.255	###	1.25			###	###	###
2008-Jun-26 Thu	###	1.2	###	1.2			###	###	0.1
2008-Jun-25 Wed	1.21	1.25	###	###	87,454	54,658	33.9	33.9	0.0
2008-Jun-24 Tue	1.26	1.26	1.2	1.21	38,582	47,455	17.0	17.0	###
2008-Jun-23 Mon	1.27	1.27	1.26	1.26	24,073	30,452	41.0	41.0	###
2008-Jun-20 Fri	1.27	1.27	1.26	1.26			36.4	36.4	###
2008-Jun-19 Thu	###	###	1.25	1.27			23.7	23.7	###
2008-Jun-18 Wed	1.46	1.46	1.455	1.455			###	###	###
2008-Jun-17 Tue	1.445	1.445	1.445	1.445	0				###
2008-Jun-16 Mon	1.155	1.46	1.155	1.445	85,429	###	###	###	###
2008-Jun-13 Fri	1.2	1.28	###	###	24,653	15,777	12.1	12.1	0.0
2008-Jun-12 Thu	###	1.25	###	1.25	21,376	###	92.1	92.1	###
2008-Jun-11 Wed	1.2	1.26	1.2	1.25	52,725	64,851	92.5	92.5	###
2008-Jun-10 Tue	###	1.4	###	1.4			93.4	93.4	###
2008-Jun-06 Fri	1.29	###	1.25	###			###	###	0.0
2008-Jun-05 Thu	###	1.345	###	1.345			80.6	80.6	###
2008-Jun-04 Wed	1.44	1.44	###	###	19,648	14,146	###	###	0.0
2008-Jun-03 Tue	###	###	1.42	1.44	77,544	55,056	18.3	18.3	0.1
2008-Jun-02 Mon	1.53	1.53	1.52	1.52			37.8	37.8	0.1
2008-May-30 Fri	1.54	###	1.54	1.58	32,242	24,826	80.6	80.6	0.1
2008-May-29 Thu	1.5	1.5	1.5	1.5	0				0.1
2008-May-28 Wed	1.48	1.5	1.48	1.5	49,320	73,486	###	###	0.1
2008-May-27 Tue	1.5	1.5	1.48	1.48			###	###	0.1
2008-May-26 Mon	###	###	1.5	1.5	18,254	###	6.5	6.5	0.1
2008-May-23 Fri	1.52	1.58	1.52	1.58	10,279	###	###	###	0.1
2008-May-22 Thu	1.56	1.56	1.5	1.5	38,444	###	10.6	10.6	0.1
2008-May-21 Wed	1.745	1.745	###	###			4.7	4.7	0.0
2008-May-20 Tue	1.7	1.75	###	1.675	15,726	###	27.8	27.8	###
2008-May-19 Mon	###	1.75	###	1.75	30,886	27,025	91.4	91.4	0.1
2008-May-16 Fri	1.7	1.7	###	###	31,128	26,458	###	###	0.0
2008-May-15 Thu	1.54	###	1.54	###			95.0	95.0	0.0
2008-May-14 Wed	1.57	1.58	1.57	1.575			###	###	0.1
2008-May-13 Tue	1.57	###	1.57	1.58			74.9	74.9	0.1
2008-May-12 Mon	1.585	###	1.52	1.57	26,255	19,953	###	###	0.1
2008-May-09 Fri	1.52	###	1.51	1.51	35,558	26,846	30.1	30.1	0.1
2008-May-08 Thu	1.585	1.585	1.52	1.54	16,157	25,083	13.3	13.3	###
2008-May-07 Wed	###	###	1.56	1.59			###	###	###
2008-May-06 Tue	1.56	###	1.55	1.55	15,774	12,224	###	###	###
2008-May-05 Mon	1.59	1.59	1.56	1.56	10,620	16,726	###	###	###
2008-May-02 Fri	###	###	1.585	1.59	17,050	###	9.4	9.4	###
2008-May-01 Thu	###	###	1.54	1.54			3.6	3.6	###
2008-Apr-30 Wed	###	###	###	###			###	###	0.0