End of day Prices (full format), 300 Days for (NRT) NOVOGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 525,841
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| 0.042
| ###
| ###
| 1,789,927
| 37,588
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2017-Nov-13 Mon
| 0.041
| 0.041
| ###
| ###
| 2,103,879
| 43,129
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2017-Nov-09 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 455,445
| 19,356
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 98.2
| 98.2
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 86,441
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,949,872
| 0
| 6.9
| 6.9
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 167,770
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 899,782
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 269,056
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.041
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Oct-26 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.041
| 0.041
| ###
| ###
| 235,125
| 4,820
| 15.0
| 15.0
| 0.0 |
2017-Oct-23 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 10.6
| 10.6
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.041
| 0.041
| ###
| 0.041
| 120,680
| 2,473
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Oct-17 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 307,850
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 76,856
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 370,888
| 0
| 15.6
| 15.6
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.042
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 229,377
| 0
| 15.2
| 15.2
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.041
| 0.041
| ###
| ###
| 533,388
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Sep-27 Wed
| 0.041
| 0.042
| ###
| 0.042
| 233,428
| ###
| 86.1
| 86.1
| ### |
2017-Sep-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| 0.041
| 0.041
| ###
| ###
| 168,824
| ###
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.041
| ###
| ###
| 269,048
| ###
| 17.0
| 17.0
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 211,244
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| 0.041
| 0.041
| ###
| ###
| 212,559
| 4,357
| 14.1
| 14.1
| 0.0 |
2017-Sep-13 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| 0.042
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.041
| 0.041
| ###
| ###
| 358,923
| 7,357
| 12.6
| 12.6
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| 0.042
| 0.042
| ###
| ###
| 256,651
| 5,389
| 8.0
| 8.0
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.4
| 89.4
| 0.0 |
2017-Sep-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 233,688
| ###
| 13.7
| 13.7
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.6
| 16.6
| ### |
2017-Aug-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 11,224
| 471
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 34,047
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 47,886
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 207,751
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 769,524
| ###
| 86.0
| 86.0
| ### |
2017-Aug-21 Mon
| 0.043
| 0.043
| ###
| ###
| 1,605,982
| 34,528
| 5.4
| 5.4
| 0.0 |
2017-Aug-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.9
| 7.9
| ### |
2017-Aug-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2017-Aug-08 Tue
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 95.0
| 95.0
| ### |
2017-Aug-07 Mon
| 0.045
| 0.053
| 0.045
| 0.046
| 1,248,284
| ###
| 88.4
| 88.4
| ### |
2017-Aug-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| 0.043
| 0.045
| 0.043
| 0.043
| 374,585
| 16,481
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.4
| 3.4
| 0.0 |
2017-Jul-27 Thu
| 0.042
| 0.049
| 0.041
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| 0.044
| ###
| ###
| 929,528
| 20,449
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.043
| ###
| ###
| 675,279
| ###
| 89.4
| 89.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 292,179
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.043
| 0.043
| ###
| ###
| 864,477
| 18,586
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.7
| 15.7
| ### |
2017-Jul-17 Mon
| 0.042
| 0.043
| ###
| 0.041
| 419,974
| 9,029
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.041
| 0.044
| 0.041
| 0.044
| 116,028
| ###
| 96.0
| 96.0
| ### |
2017-Jul-12 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.0
| 7.0
| 0.0 |
2017-Jul-11 Tue
| 0.045
| 0.045
| 0.041
| 0.043
| 498,073
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.2
| 16.2
| ### |
2017-Jul-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.049
| ###
| 0.048
| 0.048
| 192,841
| 4,628
| 14.0
| 14.0
| ### |
2017-Jul-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 19.1
| 19.1
| ### |
2017-Jun-30 Fri
| ###
| 0.051
| ###
| ###
| 485,259
| 12,374
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.049
| 0.051
| 0.049
| ###
| 609,582
| 30,479
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 227,553
| 10,922
| 6.8
| 6.8
| ### |
2017-Jun-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 370,544
| 18,156
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 0.049
| 0.049
| 296,340
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 365,628
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| 0.052
| ###
| ###
| 796,875
| ###
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.053
| 0.053
| 0.049
| 0.051
| 667,724
| 34,053
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 20.0
| 20.0
| ### |
2017-Jun-14 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 809,584
| ###
| 8.8
| 8.8
| ### |
2017-Jun-13 Tue
| 0.057
| 0.057
| 0.055
| 0.056
| 1,328,783
| ###
| 19.2
| 19.2
| ### |
2017-Jun-09 Fri
| 0.058
| 0.058
| 0.048
| 0.048
| 551,258
| ###
| 0.5
| 0.5
| ### |
2017-Jun-08 Thu
| 0.045
| ###
| 0.045
| 0.055
| 3,084,175
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| 0.045
| ###
| 0.045
| 1,919,771
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 521,820
| 0
| 91.1
| 91.1
| 0.0 |
2017-Jun-05 Mon
| 0.042
| 0.042
| ###
| ###
| 4,262,347
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.044
| 0.045
| 0.042
| 0.044
| 424,841
| 18,480
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.7
| 7.7
| ### |
2017-May-31 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 197,153
| ###
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 180,526
| ###
| ###
| ###
| ### |
2017-May-29 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 472,755
| 21,983
| ###
| ###
| ### |
2017-May-25 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.8
| 15.8
| ### |
2017-May-23 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| 701,356
| ###
| 8.5
| 8.5
| ### |
2017-May-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.8
| 66.8
| ### |
2017-May-19 Fri
| 0.048
| 0.051
| 0.048
| 0.048
| 336,372
| 16,650
| ###
| ###
| ### |
2017-May-18 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 13,273
| ###
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| 0.051
| 0.048
| 0.048
| 413,455
| ###
| ###
| ###
| ### |
2017-May-15 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.6
| 11.6
| ### |
2017-May-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 58,642
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2017-May-05 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-May-04 Thu
| 0.054
| 0.055
| 0.052
| 0.052
| 380,551
| 20,359
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| 0.056
| 0.056
| 460,022
| 12,880
| 5.6
| 5.6
| ### |
2017-May-02 Tue
| 0.052
| ###
| 0.052
| 0.057
|
|
| 98.1
| 98.1
| 0.0 |
2017-May-01 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| 94.2
| 94.2
| ### |
2017-Apr-28 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 1,093,422
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.049
| 0.052
| 0.049
| ###
| 490,751
| 24,782
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 23.2
| 23.2
| ### |
2017-Apr-24 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 613,856
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 16.1
| 16.1
| ### |
2017-Apr-20 Thu
| 0.053
| 0.053
| ###
| 0.052
|
|
| 16.2
| 16.2
| ### |
2017-Apr-19 Wed
| 0.048
| 0.054
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2017-Apr-18 Tue
| 0.056
| 0.056
| 0.047
| 0.047
| 3,809,981
| ###
| 0.8
| 0.8
| ### |
2017-Apr-13 Thu
| 0.056
| 0.058
| 0.054
| 0.056
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| ###
| ###
| 0.056
| 0.056
| 720,148
| ###
| 5.2
| 5.2
| ### |
2017-Apr-11 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Apr-10 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 1,375,387
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.057
| 0.057
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| ###
| ###
| 0.055
| ###
| 3,701,573
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,152,959
| 0
| 12.2
| 12.2
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 160,870
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 50,429
| 0
| 89.3
| 89.3
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,394,989
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.071
| ###
| ###
| 1,342,020
| 47,641
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2017-Mar-23 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 374,453
| 27,147
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.072
| 0.073
| 0.071
| 0.073
| 635,076
| 45,725
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.075
| 0.075
| 0.071
| 0.073
| 828,642
| ###
| 15.1
| 15.1
| 0.0 |
2017-Mar-17 Fri
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 217,858
| ###
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.075
| 0.075
| 0.072
| 0.074
| 316,528
| ###
| 20.4
| 20.4
| 0.0 |
2017-Mar-14 Tue
| 0.075
| 0.076
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.079
| 0.079
| ###
| 0.079
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.079
| 0.079
| ###
| 0.074
| 1,768,324
| 69,848
| 3.6
| 3.6
| 0.0 |
2017-Mar-09 Thu
| 0.082
| 0.082
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.082
| 0.083
| 0.081
| 0.081
| 308,147
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 0.084
| 0.084
| 0.082
| 0.082
| 1,167,270
| 96,883
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.085
| 0.087
| 0.085
| 0.085
| 691,045
| 59,429
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.085
| 0.087
| 0.084
| 0.085
|
|
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.089
| 0.089
| 0.085
| 0.089
| 790,276
| 68,754
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.085
| 0.086
| 0.084
| 0.085
| 468,683
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 516,374
| 43,375
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.085
| 0.086
|
|
| 9.4
| 9.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.088
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| 0.086
| ###
| 1,187,250
| 51,051
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 830,073
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Feb-14 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-Feb-13 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| 229,551
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 130,750
| 11,048
| 17.9
| 17.9
| ### |
2017-Feb-09 Thu
| 0.085
| 0.085
| 0.083
| 0.084
| 397,044
| 33,351
| 20.8
| 20.8
| ### |
2017-Feb-08 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| 45,750
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.082
| 0.085
| 0.082
| 0.084
| 48,452
| 4,045
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.087
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.085
| 0.088
| 0.085
| 0.088
| 16,178
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.088
| 0.088
| 0.084
| 0.085
| 62,624
| 5,385
| 9.9
| 9.9
| ### |
2017-Jan-25 Wed
| 0.085
| 0.088
| 0.084
| 0.088
| 145,473
| ###
| ###
| ###
| ### |
2017-Jan-24 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 281,051
| 24,029
| 31.6
| 31.6
| ### |
2017-Jan-20 Fri
| 0.088
| ###
| 0.086
| 0.086
| 360,929
| ###
| 13.4
| 13.4
| ### |
2017-Jan-19 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 25.1
| 25.1
| ### |
2017-Jan-18 Wed
| 0.089
| ###
| 0.089
| ###
| 24,626
| ###
| 83.8
| 83.8
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.089
| 0.089
| 445,240
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 180,042
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 0.088
| 0.088
| 146,487
| 6,445
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 209,451
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.089
| ###
| 0.089
| ###
| 1,237,582
| 55,072
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 40,344
| 3,489
| 79.9
| 79.9
| ### |
2017-Jan-04 Wed
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.084
| 0.087
| 0.083
| 0.086
| 241,647
| ###
| 85.9
| 85.9
| ### |
2016-Dec-30 Fri
| 0.085
| 0.085
| 0.084
| 0.084
| 350,679
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.084
| 0.085
| 0.084
| 0.085
| 80,947
| 6,840
| 78.0
| 78.0
| ### |
2016-Dec-28 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 363,829
| 30,925
| 10.7
| 10.7
| ### |
2016-Dec-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 4,725
| ###
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 0.086
| ###
| 0.084
| 0.086
| 695,940
| 29,229
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 43,352
| 3,749
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.087
| ###
| 0.086
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2016-Dec-14 Wed
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 23,470
| 0
| 20.2
| 20.2
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 91,686
| 0
| 85.0
| 85.0
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 541,674
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Dec-01 Thu
| 0.087
| ###
| 0.087
| ###
| 2,198,656
| 95,641
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 0.087
| ###
| 0.087
| 0.087
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.085
| 0.089
| 0.084
| 0.089
|
|
| 94.9
| 94.9
| ### |
2016-Nov-28 Mon
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 0.087
| ###
| 311,620
| 13,555
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.086
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| 0.086
| ###
| 139,677
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 0.086
| ###
| 0.086
| ###
| 425,359
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.085
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.088
| ###
| 0.084
| 0.084
|
|
| 7.0
| 7.0
| ### |
2016-Nov-09 Wed
| 0.082
| 0.082
| 0.081
| 0.082
| 418,659
| 34,120
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.086
| ###
| 0.081
| 0.081
| 588,344
| 23,827
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 57,529
| 4,976
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.085
| 0.085
| 0.082
| 0.085
| 632,347
| ###
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.084
| 0.086
| 0.083
| 0.086
| 293,854
| ###
| 86.3
| 86.3
| ### |
2016-Nov-02 Wed
| 0.085
| 0.087
| 0.083
| 0.084
|
|
| 33.9
| 33.9
| ### |
2016-Nov-01 Tue
| ###
| ###
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.088
| 0.088
| 0.079
| 0.081
| 2,254,272
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.088
| 0.089
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| ###
| ###
| 0.084
| 0.085
| 1,120,041
| 47,041
| 4.8
| 4.8
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 269,443
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 391,155
| 0
| 23.1
| 23.1
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 503,744
| 0
| 89.5
| 89.5
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 132,082
| 0
| 26.6
| 26.6
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 37,947
| 0
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 45,740
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 303,789
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 101,071
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 57,846
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 174,354
| 0
| 16.3
| 16.3
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 203,945
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 429,744
| 0
| 18.7
| 18.7
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 131,482
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 528,188
| 0
| 17.6
| 17.6
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 801,986
| 0
| 4.0
| 4.0
| 0.0 |
|