Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:21:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 6.9 6.9 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.125 0.125 ### ### ### ### 0.0
2013-Jan-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2013-Jan-15 Tue 0.125 ### ### ### 92.4 92.4 0.0
2013-Jan-14 Mon ### ### ### 0.125 ### ### 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0.4 0.4 0.0
2013-Jan-09 Wed ### ### ### ### 47,385 0 70.6 70.6 0.0
2013-Jan-08 Tue 0.155 ### ### ### ### ### 0.0
2013-Jan-07 Mon ### 0.155 ### 0.155 93,655 7,258 ### ### ###
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.155 0.155 0.155 0.155 39,040 6,051 62.6 62.6 ###
2013-Jan-02 Wed ### ### 0.155 0.155 2.9 2.9 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 99.6 99.6 0.0
2012-Dec-24 Mon 0.125 0.125 ### ### 6.8 6.8 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### 0.125 0.125 ### ### 0.0
2012-Dec-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2012-Dec-12 Wed ### ### ### 0.125 8.1 8.1 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 824,947 0 99.9 99.9 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 47,272 0 ### ### 0.0
2012-Dec-03 Mon 0.085 ### 0.085 0.085 ### ### ###
2012-Nov-30 Fri 0.085 0.085 0.085 0.085 64.7 64.7 ###
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.082 0.082 0.082 0.082 0 0.0
2012-Nov-27 Tue ### 0.082 ### 0.082 ### ### 0.0
2012-Nov-26 Mon ### ### ### 0.082 127,122 0 ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 2.2 2.2 0.0
2012-Nov-21 Wed ### ### ### ### 65,050 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 212,728 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 561,476 0 4.4 4.4 0.0
2012-Nov-15 Thu 0.2 0.2 0.145 ### 1,653,054 285,151 ### ### 0.0
2012-Nov-14 Wed ### 0.175 0.155 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 91.8 91.8 0.0
2012-Nov-12 Mon 0.155 ### 0.155 ### 95.5 95.5 0.0
2012-Nov-09 Fri ### ### ### ### 189,359 0 97.7 97.7 0.0
2012-Nov-08 Thu ### ### 0.145 0.155 90.3 90.3 ###
2012-Nov-07 Wed ### 0.2 ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 17,459 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-26 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2012-Oct-25 Thu 0.071 0.071 0.071 0.071 5,855 ### 72.6 72.6 0.0
2012-Oct-24 Wed 0.071 0.071 0.071 0.071 3,450 244 ### ### 0.0
2012-Oct-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Oct-22 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-19 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Oct-18 Thu 0.075 0.075 0.075 0.075 9,080 681 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 84.8 84.8 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### ### ### 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-28 Fri ### 0.072 ### 0.072 85.6 85.6 0.0
2012-Sep-27 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Sep-26 Wed 0.077 0.077 0.072 0.072 85,040 ### 2.9 2.9 0.0
2012-Sep-25 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-24 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2012-Sep-21 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-20 Thu 0.079 0.079 0.079 0.079 72.0 72.0 0.0
2012-Sep-19 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-18 Tue 0.079 0.079 0.079 0.079 9,858 778 69.2 69.2 0.0
2012-Sep-17 Mon 0.078 ### 0.078 ### ### ### 0.0
2012-Sep-14 Fri ### ### 0.078 0.078 10.9 10.9 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed 0.077 ### 0.077 ### 89.2 89.2 0.0
2012-Sep-11 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Sep-10 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Sep-07 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Sep-06 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Sep-05 Wed 0.085 0.085 0.085 0.085 79.8 79.8 ###
2012-Sep-04 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Sep-03 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Aug-31 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-30 Thu 0.085 0.085 0.085 0.085 ### ### ###
2012-Aug-29 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-Aug-28 Tue ### ### 0.077 0.077 11,225 ### ### ### 0.0
2012-Aug-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Aug-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Aug-20 Mon 0.075 0.075 0.075 0.075 69.0 69.0 0.0
2012-Aug-17 Fri 0.073 0.073 0.073 0.073 0 0.0
2012-Aug-16 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Aug-15 Wed 0.073 0.073 0.073 0.073 29,542 2,156 ### ### 0.0
2012-Aug-14 Tue 0.073 0.073 0.073 0.073 1,550 ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 20,458 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu 0.077 ### 0.077 ### 90.8 90.8 0.0
2012-Aug-01 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-30 Mon 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-27 Fri 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-26 Thu 0.077 0.077 0.077 0.077 69.8 69.8 0.0
2012-Jul-25 Wed 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-24 Tue 0.077 0.077 0.077 0.077 0 0.0
2012-Jul-23 Mon 0.085 0.085 0.077 0.077 2.5 2.5 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.077 0.077 0.077 0.077 520 40 ### ### 0.0
2012-Jul-05 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Jul-04 Wed ### ### 0.076 0.076 3.4 3.4 0.0
2012-Jul-03 Tue 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2012-Jul-02 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-29 Fri 0.075 0.078 0.075 0.078 83.2 83.2 0.0
2012-Jun-28 Thu 0.075 0.075 0.075 0.075 9,840 ### ### ### 0.0
2012-Jun-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Jun-26 Tue ### ### 0.075 0.075 1.1 1.1 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed 0.088 ### 0.088 ### 10,986 483 86.7 86.7 0.0
2012-Jun-19 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Jun-18 Mon 0.088 0.088 0.088 0.088 ### ### ###
2012-Jun-15 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Jun-14 Thu 0.089 0.089 0.088 0.088 25.9 25.9 ###
2012-Jun-13 Wed 0.089 0.089 0.089 0.089 620 55 ### ### ###
2012-Jun-12 Tue ### ### 0.089 0.089 95,750 ### 27.0 27.0 ###
2012-Jun-08 Fri 0.088 0.088 0.088 0.088 36,086 3,175 ### ### ###
2012-Jun-07 Thu 0.088 0.088 0.088 0.088 22,654 ### ### ### ###
2012-Jun-06 Wed 0.088 0.088 0.088 0.088 2,346 ### 70.2 70.2 ###
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 15.7 15.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 302,620 0 86.4 86.4 0.0
2012-May-24 Thu ### ### 0.087 0.087 251,255 10,929 ### ### ###
2012-May-23 Wed ### ### ### ### 448,720 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 17.8 17.8 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 66,656 0 89.8 89.8 0.0
2012-May-17 Thu ### ### ### ### 68,343 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 69,277 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 2,271 0 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 4,247 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 24.5 24.5 0.0
2012-May-01 Tue ### ### ### ### 91.1 91.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 32,750 0 7.3 7.3 0.0
2012-Apr-16 Mon ### ### ### ### 97.6 97.6 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 91,351 0 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 99.3 99.3 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 347 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 12,350 0 ### ### 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 97.0 97.0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### 0.088 ### 28,740 ### 23.7 23.7 0.0
2012-Mar-16 Fri ### ### ### ### 21.9 21.9 0.0
2012-Mar-15 Thu ### ### ### ### 50,955 0 ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 94.2 94.2 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 161,270 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### 0.089 0.089 23.1 23.1 ###
2012-Mar-02 Fri ### ### ### ### 23.2 23.2 0.0
2012-Mar-01 Thu ### ### ### ### 2,879 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 94,875 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 31,429 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 5,750 0 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 12,979 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 13.4 13.4 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 82,048 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 81.4 81.4 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 2,750 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 1,349 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 519,451 0 9.6 9.6 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 88.8 88.8 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 86.9 86.9 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 11.1 11.1 0.0
2012-Jan-09 Mon ### ### ### ### 0.9 0.9 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 95.8 95.8 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 96.6 96.6 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 92.7 92.7 0.0
2011-Dec-20 Tue ### ### ### ### 25,040 0 93.4 93.4 0.0
2011-Dec-19 Mon ### ### ### ### 50.9 50.9 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 7,250 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 27,476 0 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 7,152 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 145 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 50,970 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 45,556 0 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 242,650 0 94.1 94.1 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Nov-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Nov-07 Mon ### 0.125 ### 0.125 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2011-Oct-28 Fri ### ### ### 0.125 12.4 12.4 0.0
2011-Oct-27 Thu 0.125 0.125 ### ### 5.4 5.4 0.0
2011-Oct-26 Wed ### 0.125 ### 0.125 111,180 6,948 91.7 91.7 0.0
2011-Oct-25 Tue 0.125 0.125 ### 0.125 30,020 1,876 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 247,550 0 72.2 72.2 0.0
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-19 Wed 0.145 0.145 0.145 0.145 ### ### ###
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 9.5 9.5 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 3.6 3.6 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri 0.145 0.145 0.145 0.145 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed 0.145 0.145 ### ### ### ### 0.0
2011-Oct-04 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-03 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-30 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Sep-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.125 ### 55,544 3,471 5.4 5.4 0.0
2011-Sep-23 Fri ### 0.155 ### ### 99.5 99.5 0.0
2011-Sep-22 Thu 0.145 0.145 0.125 0.125 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Sep-15 Thu 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-14 Wed 0.155 0.155 0.155 0.155 86.5 86.5 ###
2011-Sep-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 87,783 0 ### ### 0.0
2011-Aug-31 Wed 0.175 0.175 ### ### 10.1 10.1 0.0
2011-Aug-30 Tue ### ### ### ### 39,727 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### 0.175 ### ### 55,650 ### 86.7 86.7 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.175 ### ### ### 5,722 0 97.1 97.1 0.0
2011-Aug-23 Tue ### ### ### ### 4.3 4.3 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri 0.175 0.175 ### ### 68,970 ### 19.6 19.6 0.0
2011-Aug-18 Thu ### ### ### ### 7.5 7.5 0.0
2011-Aug-17 Wed ### 0.21 ### ### 11.7 11.7 0.0
2011-Aug-16 Tue ### ### ### ### 96.1 96.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 83.7 83.7 0.0
2011-Aug-11 Thu ### ### ### ### 1.7 1.7 0.0
2011-Aug-10 Wed ### ### ### ### 91,285 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### 0.175 ### 0.175 130,554 11,423 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 25,181 0 17.3 17.3 0.0
2011-Aug-04 Thu ### ### ### ### 2.0 2.0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.2 ### 0.2 96.0 96.0 0.0
2011-Aug-01 Mon 0.185 0.185 ### 0.185 11,120 1,028 ### ### ###
2011-Jul-29 Fri 0.225 0.225 ### ### 0.4 0.4 0.0
2011-Jul-28 Thu ### 0.255 ### ### 370,156 ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 3.3 3.3 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 0.175 ### 0.175 86.5 86.5 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jul-15 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed 0.155 ### 0.155 ### 15,925 ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 3.2 3.2 0.0
2011-Jul-05 Tue ### ### ### ### 28,225 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 29,225 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 0.175 ### ### ### 25,685 0 96.2 96.2 0.0
2011-Jun-29 Wed ### ### ### ### 1,071 0 ### ### 0.0
2011-Jun-28 Tue 0.155 ### ### ### 89.3 89.3 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### 0.145 ### ### ###
2011-Jun-23 Thu ### ### 0.155 0.155 6.0 6.0 ###
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 13,750 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 10,250 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### 0.185 0.185 33,680 ### 16.6 16.6 ###
2011-Jun-07 Tue ### ### ### ### 30,140 0 75.7 75.7 0.0
2011-Jun-06 Mon 0.185 ### 0.185 ### 16,180 ### ### ### 0.0
2011-Jun-03 Fri 0.185 0.185 0.185 0.185 73.8 73.8 ###
2011-Jun-02 Thu ### 0.185 ### 0.185 89.9 89.9 ###
2011-Jun-01 Wed ### ### ### ### 5,650 0 74.7 74.7 0.0
2011-May-31 Tue 0.185 ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri 0.175 ### ### ### 96.4 96.4 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 13,752 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 2,540 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 50,170 0 ### ### 0.0
2011-May-18 Wed 0.2 0.2 0.2 0.2 47,920 9,584 ### ### 0.0
2011-May-17 Tue 0.22 0.22 0.2 0.21 46,459 9,756 7.9 7.9 ###
2011-May-16 Mon 0.23 0.23 0.23 0.23 78.4 78.4 ###
2011-May-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-May-12 Thu 0.23 0.23 0.23 0.23 75.6 75.6 ###
2011-May-11 Wed 0.25 0.25 0.24 0.24 9.3 9.3 0.0
2011-May-10 Tue 0.25 0.255 0.25 0.255 86.9 86.9 0.0
2011-May-09 Mon 0.24 0.26 0.24 0.25 90.6 90.6 0.0
2011-May-06 Fri ### ### 0.24 0.24 1.3 1.3 0.0
2011-May-05 Thu ### ### 0.26 0.26 ### ### 0.0
2011-May-04 Wed 0.285 0.285 0.275 0.275 ### ### ###
2011-May-03 Tue 0.285 0.285 0.285 0.285 75.9 75.9 ###
2011-May-02 Mon 0.29 ### 0.28 0.29 79.8 79.8 ###
2011-Apr-29 Fri 0.275 0.28 0.27 0.27 34.0 34.0 ###
2011-Apr-28 Thu 0.275 0.275 ### ### 14.3 14.3 0.0
2011-Apr-27 Wed 0.275 0.275 0.275 0.275 ### ### ###
2011-Apr-21 Thu 0.27 0.27 0.27 0.27 20,377 ### 67.0 67.0 ###
2011-Apr-20 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Apr-19 Tue 0.28 0.28 0.255 0.255 ### ### 0.0
2011-Apr-18 Mon 0.28 0.28 0.28 0.28 75.3 75.3 ###
2011-Apr-15 Fri 0.275 ### 0.275 ### 185,254 25,472 ### ### 0.0
2011-Apr-14 Thu 0.29 0.29 0.27 0.29 258,825 72,471 ### ### ###
2011-Apr-13 Wed ### ### 0.29 0.29 3.0 3.0 ###
2011-Apr-12 Tue ### ### ### ### 94.3 94.3 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### 0.345 ### 0.345 397,554 68,578 ### ### 0.0
2011-Apr-06 Wed 0.325 0.345 ### ### 622,242 ### ### ### 0.0
2011-Apr-05 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Apr-04 Mon 0.27 0.27 0.26 0.26 10.4 10.4 0.0
2011-Apr-01 Fri 0.27 0.29 0.27 0.27 4,040 ### ### ### ###
2011-Mar-31 Thu ### ### 0.255 0.27 ### ### ###
2011-Mar-30 Wed ### ### 0.255 ### 758,628 96,725 ### ### 0.0
2011-Mar-29 Tue 0.41 0.46 ### ### 3,283,845 755,284 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.2 0.2 ### ### 116,681 ### ### ### 0.0
2011-Mar-24 Thu ### 0.21 ### 0.2 92.0 92.0 0.0
2011-Mar-23 Wed ### 0.185 ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.2 ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 5.7 5.7 0.0
2011-Mar-15 Tue ### ### ### ### 2,049 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 22,958 0 23.3 23.3 0.0
2011-Mar-11 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Mar-10 Thu 0.145 0.145 0.145 0.145 4,146 ### ### ### ###
2011-Mar-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Mar-08 Tue ### ### 0.145 0.145 ### ### ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### 0.155 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.145 0.145 ### ### ###
2011-Mar-01 Tue ### ### 0.145 0.145 157,720 ### 0.8 0.8 ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 26,572 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 0.185 ### 0.185 98.0 98.0 ###
2011-Feb-18 Fri ### ### ### ### 4,758 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 78,920 0 14.3 14.3 0.0
2011-Feb-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 97,270 0 ### ### 0.0
2011-Feb-14 Mon ### 0.185 ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.21 0.21 ### ### 14,152 1,485 4.1 4.1 0.0
2011-Feb-08 Tue 0.2 0.21 0.2 0.21 30,420 ### 94.5 94.5 ###
2011-Feb-07 Mon 0.21 0.21 ### ### ### ### 0.0
2011-Feb-04 Fri 0.22 0.22 ### 0.22 59,753 6,572 ### ### 0.0
2011-Feb-03 Thu 0.21 0.21 ### ### 13.8 13.8 0.0
2011-Feb-02 Wed 0.225 0.225 0.22 0.225 ### ### ###
2011-Feb-01 Tue 0.25 0.25 0.24 0.24 214,354 ### 9.1 9.1 0.0
2011-Jan-31 Mon 0.23 0.26 0.23 0.26 272,471 66,755 ### ### 0.0
2011-Jan-28 Fri 0.255 0.26 ### 0.24 417,181 ### ### ### 0.0
2011-Jan-27 Thu 0.28 0.28 0.22 0.25 1.5 1.5 0.0
2011-Jan-25 Tue 0.255 ### 0.255 ### 2,065,354 ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 98.0 98.0 0.0
2011-Jan-21 Fri ### ### ### ### 1.4 1.4 0.0
2011-Jan-20 Thu ### ### 0.125 0.125 43,184 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.125 0.125 ### ### 37,243 2,327 ### ### 0.0
2011-Jan-13 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jan-12 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2011-Jan-11 Tue ### ### 0.125 ### 142,647 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 33,727 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 61,273 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 3,241 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 750 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 54,170 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 31,573 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2010-Nov-30 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 153,087 0 ### ### 0.0
2010-Nov-25 Thu 0.125 0.125 0.125 0.125 22,883 ### ### ### 0.0
2010-Nov-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 69,089 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 740,283 0 99.5 99.5 0.0
2010-Nov-18 Thu ### ### ### ### 11,956 0 96.2 96.2 0.0
2010-Nov-17 Wed ### ### ### ### 9.4 9.4 0.0
2010-Nov-16 Tue ### ### ### ### 92.7 92.7 0.0
2010-Nov-15 Mon 0.125 0.125 0.125 0.125 135,054 16,881 ### ### 0.0
2010-Nov-12 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Nov-11 Thu 0.125 ### 0.125 0.125 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 11.3 11.3 0.0
2010-Nov-09 Tue ### 0.125 ### ### 91.3 91.3 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 77,643 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 109,072 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 96,075 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 8.2 8.2 0.0
2010-Oct-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-28 Thu 0.125 0.125 ### ### 79,848 ### ### ### 0.0
2010-Oct-27 Wed 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2010-Oct-26 Tue 0.125 0.125 0.125 0.125 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri 0.125 0.125 ### ### ### ### 0.0
2010-Oct-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-20 Wed ### ### 0.125 0.125 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 19,444 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.125 ### 0.125 ### ### ### 0.0
2010-Oct-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Oct-01 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Sep-29 Wed 0.125 0.125 0.125 0.125 1,520 ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.125 ### 0.125 ### 96.5 96.5 0.0
2010-Sep-27 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 7.7 7.7 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.125 0.125 ### ### 42,675 ### ### ### 0.0
2010-Sep-21 Tue 0.125 0.125 0.125 0.125 17,650 ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 225 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.125 0.125 ### ### 123,050 ### ### ### 0.0
2010-Sep-13 Mon ### ### 0.125 0.125 9.1 9.1 0.0
2010-Sep-10 Fri ### ### 0.125 0.125 8.7 8.7 0.0
2010-Sep-09 Thu ### ### 0.125 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:21:00 thru 2024-04-26 07:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000