Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 12:25:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Apr-29 Tue ### ### ### ### 24,185 0 ### ### 0.0
2008-Apr-28 Mon 1.7 1.84 1.7 1.7 ### ### ###
2008-Apr-24 Thu ### 1.7 ### ### 29.3 29.3 0.0
2008-Apr-23 Wed ### ### ### ### 83.7 83.7 0.0
2008-Apr-22 Tue 1.7 1.76 1.7 1.75 ### ### 0.1
2008-Apr-21 Mon ### 1.83 ### 1.7 145,989 133,579 ### ### ###
2008-Apr-18 Fri 1.55 1.71 1.55 1.625 72,152 ### 91.9 91.9 ###
2008-Apr-17 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
2008-Apr-16 Wed ### 1.43 ### 1.43 53,356 38,149 ### ### 0.1
2008-Apr-15 Tue 1.24 ### 1.24 ### 95.0 95.0 0.0
2008-Apr-14 Mon 1.25 1.26 ### 1.24 57,975 36,524 34.1 34.1 0.1
2008-Apr-11 Fri 1.24 1.27 ### 1.27 13,088 ### 84.3 84.3 ###
2008-Apr-10 Thu ### 1.24 ### 1.24 93.7 93.7 0.1
2008-Apr-09 Wed ### 1.2 ### 1.2 17,053 ### ### ### 0.1
2008-Apr-08 Tue 1.145 ### 1.145 1.175 40,183 ### ### ### ###
2008-Apr-07 Mon ### ### ### ### 27,725 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu 1.025 ### 1.025 ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 33,620 0 9.6 9.6 0.0
2008-Apr-01 Tue ### ### ### ### 31,350 0 ### ### 0.0
2008-Mar-31 Mon ### ### 1 1 3.5 3.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 85.8 85.8 0.0
2008-Mar-26 Wed 0.945 ### 0.945 ### 108,547 51,288 79.3 79.3 0.0
2008-Mar-25 Tue ### ### ### 0.945 18,885 0 89.5 89.5 0.1
2008-Mar-20 Thu ### ### 0.85 0.85 29.8 29.8 ###
2008-Mar-19 Wed 0.85 0.85 0.85 0.85 69.1 69.1 ###
2008-Mar-18 Tue ### ### 0.84 0.84 1.5 1.5 ###
2008-Mar-17 Mon 0.83 ### 0.83 ### 150,743 62,558 99.0 99.0 0.0
2008-Mar-14 Fri 0.86 0.86 0.83 0.83 4,341 ### 11.8 11.8 ###
2008-Mar-13 Thu ### ### 0.83 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.85 0.85 87,427 37,156 ### ### ###
2008-Mar-11 Tue ### ### ### ### 97.7 97.7 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 1 1.175 1 1.175 68,885 ### 98.5 98.5 ###
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue 1 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 1 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 17,928 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 37,623 0 ### ### 0.0
2008-Feb-26 Tue 1.145 1.145 ### ### ### ### 0.0
2008-Feb-25 Mon 1.22 1.22 1.145 1.145 12,054 14,253 ### ### ###
2008-Feb-22 Fri ### 1.22 ### 1.22 ### ### 0.1
2008-Feb-21 Thu ### ### ### ### 13,185 0 18.1 18.1 0.0
2008-Feb-20 Wed 1.2 1.24 1.2 1.24 ### ### 0.1
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 1.28 1.28 1.21 1.21 ### ### ###
2008-Feb-14 Thu 1.22 ### 1.22 ### 17,785 10,848 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 18.2 18.2 0.0
2008-Feb-12 Tue ### ### ### ### 9.9 9.9 0.0
2008-Feb-11 Mon 1.2 1.29 ### 1.29 97.5 97.5 0.1
2008-Feb-08 Fri ### ### 1.2 1.2 ### ### 0.1
2008-Feb-07 Thu ### ### ### ### 11,388 0 95.9 95.9 0.0
2008-Feb-06 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Feb-05 Tue 1.2 ### ### ### 97.1 97.1 0.0
2008-Feb-04 Mon ### ### 1.25 ### ### ### 0.0
2008-Feb-01 Fri ### ### 1.24 ### ### ### 0.0
2008-Jan-31 Thu 1.25 ### 1.25 ### 8,625 ### ### ### 0.0
2008-Jan-30 Wed 1.27 1.27 1.24 1.255 ### ### ###
2008-Jan-29 Tue ### ### 1.27 1.27 12,146 ### ### ### ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 1.25 1.275 ### 1.275 122,941 78,374 ### ### ###
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 1.125 ### 1 ### 70,173 35,086 29.7 29.7 0.0
2008-Jan-21 Mon ### ### ### 1.24 98.3 98.3 0.1
2008-Jan-18 Fri ### 1.25 ### ### 81.4 81.4 0.0
2008-Jan-17 Thu ### ### ### ### 33.7 33.7 0.0
2008-Jan-16 Wed 1.22 1.22 ### ### 29,924 18,253 4.1 4.1 0.0
2008-Jan-15 Tue ### 1.27 ### 1.24 34,388 ### ### ### 0.1
2008-Jan-14 Mon ### 1.225 ### ### 35,585 ### 17.3 17.3 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu 1.21 1.21 ### ### 58,423 35,345 ### ### 0.0
2008-Jan-09 Wed 1.24 1.26 1.24 1.25 2,952 ### ### ### ###
2008-Jan-08 Tue 1.25 ### 1.25 1.275 ### ### ###
2008-Jan-07 Mon 1.23 1.23 1.23 1.23 77.1 77.1 0.1
2008-Jan-04 Fri 1.25 1.25 1.25 1.25 975 ### 66.8 66.8 ###
2008-Jan-03 Thu ### ### 1.25 1.25 8.4 8.4 ###
2008-Jan-02 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2007-Dec-31 Mon ### 1.24 ### 1.24 ### ### 0.1
2007-Dec-28 Fri ### ### ### 1.29 ### ### 0.1
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 1.2 ### ### 1.29 97.0 97.0 0.1
2007-Dec-21 Fri 1.2 1.2 ### ### 18,582 11,149 1.9 1.9 0.0
2007-Dec-20 Thu 1.29 1.29 1.21 1.21 29,289 ### 5.9 5.9 ###
2007-Dec-19 Wed 1.26 ### 1.25 ### 95.0 95.0 0.0
2007-Dec-18 Tue ### ### 1.25 ### 16.8 16.8 0.0
2007-Dec-17 Mon ### ### ### ### 21,445 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 84.0 84.0 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 1.2 ### 1.2 1.325 ### ### 0.1
2007-Dec-11 Tue 1.26 1.26 1.2 1.22 67,241 ### ### ### 0.1
2007-Dec-10 Mon 1.28 1.28 1.2 1.28 ### ### ###
2007-Dec-07 Fri ### ### 1.28 1.28 13,578 8,689 21.4 21.4 ###
2007-Dec-06 Thu ### ### ### ### 12.3 12.3 0.0
2007-Dec-05 Wed 1.29 ### ### ### 80.5 80.5 0.0
2007-Dec-04 Tue ### ### 1.27 ### 160,983 102,224 11.8 11.8 0.0
2007-Dec-03 Mon ### 1.41 ### ### ### ### 0.0
2007-Nov-30 Fri 1.48 1.5 ### ### 47,575 35,681 2.4 2.4 0.0
2007-Nov-29 Thu 1.5 1.5 ### 1.4 4.3 4.3 ###
2007-Nov-28 Wed 1.55 1.55 ### ### 47,752 ### 7.3 7.3 0.0
2007-Nov-27 Tue ### ### 1.55 1.55 ### ### ###
2007-Nov-26 Mon 1.59 ### 1.59 1.59 ### ### ###
2007-Nov-23 Fri ### ### 1.58 ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 86.3 86.3 0.0
2007-Nov-21 Wed ### ### 1.51 1.55 18,247 13,776 ### ### ###
2007-Nov-20 Tue ### ### 1.59 ### 13,981 ### ### ### 0.0
2007-Nov-19 Mon ### 1.655 ### ### 21,781 18,023 72.6 72.6 0.0
2007-Nov-16 Fri ### ### ### ### 14,450 0 28.1 28.1 0.0
2007-Nov-15 Thu ### ### ### ### 16,427 0 79.1 79.1 0.0
2007-Nov-14 Wed ### ### ### ### 34,825 0 ### ### 0.0
2007-Nov-13 Tue ### 1.72 1.58 ### ### ### 0.0
2007-Nov-12 Mon ### ### 1.58 1.585 ### ### ###
2007-Nov-09 Fri ### ### ### ### 9,340 0 25.8 25.8 0.0
2007-Nov-08 Thu ### 1.73 1.645 ### 81.7 81.7 0.0
2007-Nov-07 Wed ### 1.73 ### 1.645 29,348 25,386 69.4 69.4 0.1
2007-Nov-06 Tue ### 1.685 ### 1.645 22,188 ### 66.8 66.8 0.1
2007-Nov-05 Mon ### 1.685 ### ### 30.1 30.1 0.0
2007-Nov-02 Fri 1.7 ### 1.645 1.645 22,553 18,549 9.1 9.1 0.1
2007-Nov-01 Thu ### ### ### 1.72 79.2 79.2 0.1
2007-Oct-31 Wed ### ### 1.645 ### 63.6 63.6 0.0
2007-Oct-30 Tue ### 1.7 ### ### 80.0 80.0 0.0
2007-Oct-29 Mon 1.625 ### 1.625 ### 12,140 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 1.73 ### ### ### ### 0.0
2007-Oct-24 Wed 1.72 ### ### ### 30,988 0 14.0 14.0 0.0
2007-Oct-23 Tue 1.7 1.73 ### ### ### ### 0.0
2007-Oct-22 Mon ### 1.73 ### ### 76.5 76.5 0.0
2007-Oct-19 Fri 1.72 1.72 ### ### ### ### 0.0
2007-Oct-18 Thu ### 1.72 ### 1.72 ### ### 0.1
2007-Oct-17 Wed 1.7 1.71 ### ### ### ### 0.0
2007-Oct-16 Tue 1.72 1.75 ### ### 8.9 8.9 0.0
2007-Oct-15 Mon ### 1.79 ### ### 34,277 30,677 76.1 76.1 0.0
2007-Oct-12 Fri 1.7 1.74 1.655 1.655 ### ### 0.1
2007-Oct-11 Thu 1.72 1.72 ### ### 19.5 19.5 0.0
2007-Oct-10 Wed ### 1.72 ### 1.72 67.0 67.0 0.1
2007-Oct-09 Tue ### 1.74 ### 1.685 ### ### ###
2007-Oct-08 Mon 1.74 1.74 ### ### ### ### 0.0
2007-Oct-05 Fri ### 1.7 ### 1.7 82.0 82.0 ###
2007-Oct-04 Thu ### 1.7 ### ### 181,653 ### 37.3 37.3 0.0
2007-Oct-03 Wed 1.78 1.78 1.645 1.645 435,176 ### 2.6 2.6 0.1
2007-Oct-02 Tue 1.77 1.87 1.73 1.78 117,853 ### 74.6 74.6 0.1
2007-Oct-01 Mon 1.85 1.88 1.79 1.88 81.5 81.5 0.1
2007-Sep-28 Fri 1.855 1.89 1.81 1.88 66,288 ### 72.1 72.1 0.1
2007-Sep-27 Thu ### ### 1.77 1.83 16.9 16.9 ###
2007-Sep-26 Wed 1.83 1.89 1.755 1.77 35,123 ### ### ### ###
2007-Sep-25 Tue 1.855 ### 1.855 1.86 65.3 65.3 0.1
2007-Sep-24 Mon 1.77 ### 1.75 1.75 70,459 61,651 ### ### 0.1
2007-Sep-21 Fri 1.72 1.84 1.7 1.725 ### ### ###
2007-Sep-20 Thu 1.86 1.88 ### 1.84 74,384 69,920 28.0 28.0 ###
2007-Sep-19 Wed 1.86 1.955 1.86 1.87 14,083 ### ### ### ###
2007-Sep-18 Tue ### ### 1.83 1.85 13.9 13.9 0.1
2007-Sep-17 Mon ### ### ### 2 32,848 0 ### ### 0.1
2007-Sep-14 Fri ### ### ### 2 29,425 0 14.2 14.2 0.1
2007-Sep-13 Thu ### ### ### 2 94,543 0 ### ### 0.1
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### 1.86 ### 32.9 32.9 0.0
2007-Sep-07 Fri 1.945 ### ### ### 7,540 0 31.1 31.1 0.0
2007-Sep-06 Thu ### ### 1.8 ### ### ### 0.0
2007-Sep-05 Wed 1.875 ### 1.875 ### 74,726 70,055 ### ### 0.0
2007-Sep-04 Tue 1.85 1.87 1.75 1.81 ### ### ###
2007-Sep-03 Mon ### ### ### ### 43,544 0 66.6 66.6 0.0
2007-Aug-31 Fri 1.87 1.945 1.8 ### 59,580 ### ### ### 0.0
2007-Aug-30 Thu 1.825 1.845 1.75 1.75 9.9 9.9 0.1
2007-Aug-29 Wed 1.88 ### 1.85 1.88 60.0 60.0 0.1
2007-Aug-28 Tue 1.88 ### 1.88 ### 73.7 73.7 0.0
2007-Aug-27 Mon 1.78 1.88 1.78 1.88 18,871 ### ### ### 0.1
2007-Aug-24 Fri 1.785 1.84 1.75 1.785 70.0 70.0 0.1
2007-Aug-23 Thu 1.72 1.775 1.72 ### ### ### 0.0
2007-Aug-22 Wed 1.725 1.75 1.71 1.71 ### ### 0.1
2007-Aug-21 Tue 1.785 1.785 1.71 1.71 12.9 12.9 0.1
2007-Aug-20 Mon ### ### 1.73 1.8 ### ### 0.1
2007-Aug-17 Fri 1.74 ### 1.74 ### 75,976 ### 91.7 91.7 0.0
2007-Aug-16 Thu 1.7 ### 1.7 1.74 145,542 ### ### ### 0.1
2007-Aug-15 Wed 1.79 1.8 1.7 1.7 ### ### ###
2007-Aug-14 Tue 1.78 1.78 1.7 1.71 49,741 86,549 ### ### 0.1
2007-Aug-13 Mon 1.81 1.81 1.7 1.73 ### ### ###
2007-Aug-10 Fri 1.85 ### 1.81 ### 24,557 22,224 ### ### 0.0
2007-Aug-09 Thu 1.86 1.86 1.81 1.85 51,357 94,240 ### ### 0.1
2007-Aug-08 Wed 1.84 1.875 1.84 1.86 15,453 ### ### ### 0.1
2007-Aug-07 Tue 1.81 1.885 1.81 1.85 82.7 82.7 0.1
2007-Aug-06 Mon 1.82 ### 1.82 ### ### ### 0.0
2007-Aug-03 Fri ### ### 1.86 1.86 23.9 23.9 0.1
2007-Aug-02 Thu ### ### 1.82 ### ### ### 0.0
2007-Aug-01 Wed ### 2 ### ### ### ### 0.0
2007-Jul-31 Tue ### ### 1.85 ### 74.0 74.0 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri 1.88 ### 1.87 ### ### ### 0.0
2007-Jul-26 Thu ### ### 1.85 1.86 ### ### 0.1
2007-Jul-25 Wed ### ### 1.925 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 35,187 0 ### ### 0.0
2007-Jul-23 Mon ### 1.985 ### ### 32,949 ### ### ### 0.0
2007-Jul-20 Fri ### 1.985 ### 1.985 44,848 ### 77.3 77.3 ###
2007-Jul-19 Thu 2 ### ### 2 63.5 63.5 0.1
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 2 2 ### ### ### ### 0.0
2007-Jul-16 Mon 2 ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 31.0 31.0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### 1.925 ### ### 0.1
2007-Jul-09 Mon ### ### 1.85 ### 69,576 64,357 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 38,851 0 32.9 32.9 0.0
2007-Jul-05 Thu ### ### ### ### 32,056 0 22.6 22.6 0.0
2007-Jul-04 Wed ### ### 1.925 ### ### ### 0.0
2007-Jul-03 Tue ### 1.975 ### ### 83,027 81,989 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 17.5 17.5 0.0
2007-Jun-29 Fri ### ### ### ### 187,753 0 59.7 59.7 0.0
2007-Jun-28 Thu ### 1.975 ### 1.975 ### ### ###
2007-Jun-27 Wed ### ### 1.81 1.85 ### ### 0.1
2007-Jun-26 Tue ### ### ### ### 3.4 3.4 0.0
2007-Jun-25 Mon ### ### ### ### 178,081 0 94.7 94.7 0.0
2007-Jun-22 Fri 2 2 ### ### 86,173 86,173 ### ### 0.0
2007-Jun-21 Thu ### ### ### 2 ### ### 0.1
2007-Jun-20 Wed ### ### ### 1.925 191,751 0 13.6 13.6 0.1
2007-Jun-19 Tue 1.985 2 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 212,071 0 39.1 39.1 0.0
2007-Jun-15 Fri 2 2 ### ### 136,521 136,521 32.8 32.8 0.0
2007-Jun-14 Thu ### ### ### 2 ### ### 0.1
2007-Jun-13 Wed ### ### ### 2 4.7 4.7 0.1
2007-Jun-12 Tue ### 2.2 ### ### 35.2 35.2 0.0
2007-Jun-08 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Jun-07 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2007-Jun-06 Wed ### 2.22 ### 2.2 ### ### 0.2
2007-Jun-05 Tue 2.25 2.25 ### ### 49,581 55,778 14.5 14.5 0.0
2007-Jun-04 Mon 2.26 2.28 2.25 2.25 ### ### ###
2007-Jun-01 Fri ### ### 2.26 2.26 19.1 19.1 ###
2007-May-31 Thu 2.26 ### 2.26 ### 80,573 91,047 ### ### 0.0
2007-May-30 Wed ### 2.25 ### 2.2 75.3 75.3 0.2
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 78,543 0 24.9 24.9 0.0
2007-May-25 Fri 2.23 2.23 ### ### ### ### 0.0
2007-May-24 Thu 2.22 2.23 ### 2.2 51,128 ### ### ### 0.2
2007-May-23 Wed 2.26 2.26 2.22 2.22 33,783 75,673 22.0 22.0 0.2
2007-May-22 Tue 2.25 2.28 2.22 2.27 73,173 ### ### ### 0.2
2007-May-21 Mon 2.26 2.26 2.2 2.22 19.9 19.9 0.2
2007-May-18 Fri 2.29 ### 2.25 ### 51,825 ### ### ### 0.0
2007-May-17 Thu ### ### 2.25 2.25 ### ### ###
2007-May-16 Wed ### ### 2.27 2.27 27.1 27.1 0.2
2007-May-15 Tue 2.28 ### 2.28 ### 41,774 47,622 ### ### 0.0
2007-May-14 Mon ### ### ### ### 19.0 19.0 0.0
2007-May-11 Fri ### ### ### ### 26,556 0 69.1 69.1 0.0
2007-May-10 Thu ### ### ### ### 31,651 0 26.5 26.5 0.0
2007-May-09 Wed ### 2.4 ### ### 94,924 ### 20.6 20.6 0.0
2007-May-08 Tue ### 2.4 ### ### 45,054 ### ### ### 0.0
2007-May-07 Mon 2.43 2.44 ### ### ### ### 0.0
2007-May-04 Fri 2.5 2.5 2.44 2.44 13.9 13.9 0.2
2007-May-03 Thu 2.51 2.51 2.48 2.5 48,151 ### 30.9 30.9 0.2
2007-May-02 Wed 2.51 2.56 2.45 2.46 16.1 16.1 0.2
2007-May-01 Tue 2.43 2.48 2.43 2.48 63,927 156,940 ### ### 0.2
2007-Apr-30 Mon 2.43 2.5 2.41 2.42 34,344 ### ### ### 0.2
2007-Apr-27 Fri 2.44 2.51 ### 2.51 237,849 ### ### ### ###
2007-Apr-26 Thu ### 2.44 ### 2.43 ### ### ###
2007-Apr-24 Tue ### 2.4 ### ### 76.1 76.1 0.0
2007-Apr-23 Mon 2.42 2.42 ### 2.4 70,184 84,922 33.2 33.2 ###
2007-Apr-20 Fri ### 2.44 ### 2.44 105,379 ### ### ### 0.2
2007-Apr-19 Thu ### ### ### ### 181,259 0 41.1 41.1 0.0
2007-Apr-18 Wed 2.41 2.41 ### ### 56,025 ### 22.3 22.3 0.0
2007-Apr-17 Tue 2.44 2.44 ### ### 95,950 117,059 ### ### 0.0
2007-Apr-16 Mon 2.48 2.48 2.43 2.43 89,746 220,326 ### ### ###
2007-Apr-13 Fri 2.4 2.44 2.4 2.4 92,189 ### ### ### ###
2007-Apr-12 Thu 2.44 2.47 2.44 2.47 ### ### ###
2007-Apr-11 Wed 2.43 2.48 2.42 2.48 ### ### 0.2
2007-Apr-10 Tue 2.45 2.48 2.42 2.42 21.9 21.9 0.2
2007-Apr-05 Thu ### 2.4 ### 2.4 74.3 74.3 ###
2007-Apr-04 Wed ### 2.42 ### 2.42 80.3 80.3 0.2
2007-Apr-03 Tue 2.41 2.44 ### 2.42 64.5 64.5 0.2
2007-Apr-02 Mon 2.42 2.45 2.4 2.4 ### ### ###
2007-Mar-30 Fri 2.43 2.46 2.41 2.45 ### ### 0.2
2007-Mar-29 Thu 2.44 2.48 2.44 2.46 171,947 422,989 70.3 70.3 0.2
2007-Mar-28 Wed 2.54 2.54 2.4 2.42 68,624 ### 6.2 6.2 0.2
2007-Mar-27 Tue 2.54 2.58 2.5 2.52 202,553 514,484 29.4 29.4 ###
2007-Mar-26 Mon ### 2.55 ### 2.54 ### ### ###
2007-Mar-23 Fri 2.43 2.43 ### ### 9.0 9.0 0.0
2007-Mar-22 Thu 2.41 2.42 ### ### 128,270 ### 17.6 17.6 0.0
2007-Mar-21 Wed 2.47 2.47 ### ### 160,274 ### 6.5 6.5 0.0
2007-Mar-20 Tue 2.49 2.49 ### ### 126,255 157,187 4.2 4.2 0.0
2007-Mar-19 Mon 2.42 2.44 ### ### 226,546 276,386 ### ### 0.0
2007-Mar-16 Fri 2.5 2.5 2.4 2.4 ### ### ###
2007-Mar-15 Thu 2.52 2.56 2.45 2.48 ### ### 0.2
2007-Mar-14 Wed 2.56 2.56 2.44 2.46 ### ### 0.2
2007-Mar-13 Tue 2.57 ### 2.56 ### ### ### 0.0
2007-Mar-12 Mon 2.57 2.57 2.57 2.57 ### ### ###
2007-Mar-09 Fri 2.56 2.56 2.52 2.52 105,449 267,840 18.1 18.1 ###
2007-Mar-08 Thu 2.56 2.57 2.5 2.51 ### ### ###
2007-Mar-07 Wed 2.56 2.59 2.5 2.51 85,023 216,383 ### ### ###
2007-Mar-06 Tue 2.53 2.53 2.42 2.5 ### ### 0.2
2007-Mar-05 Mon ### ### 2.49 2.53 20.4 20.4 ###
2007-Mar-02 Fri ### ### ### ### 18.6 18.6 0.0
2007-Mar-01 Thu ### 2.71 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 2.5 2.55 217,776 272,220 10.7 10.7 0.2
2007-Feb-27 Tue 2.79 2.8 2.72 2.78 ### ### 0.2
2007-Feb-26 Mon 2.89 2.89 2.74 2.79 10.2 10.2 ###
2007-Feb-23 Fri 2.89 ### 2.89 ### 87.9 87.9 0.0
2007-Feb-22 Thu ### ### 2.89 ### 8,520 ### ### ### 0.0
2007-Feb-21 Wed ### 3 ### ### 74,144 ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 9.5 9.5 0.0
2007-Feb-19 Mon ### ### ### ### 55,629 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69,755 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 2.86 2.89 ### ### ###
2007-Feb-14 Wed ### ### 2.89 ### 90,248 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### 2.88 ### 133,384 192,072 73.8 73.8 0.0
2007-Feb-12 Mon ### ### ### ### 8.6 8.6 0.0
2007-Feb-09 Fri ### 3.2 ### ### 63,783 102,052 64.6 64.6 0.0
2007-Feb-08 Thu ### 3.22 ### ### ### ### 0.0
2007-Feb-07 Wed ### 3.2 ### 3.2 79,871 ### 89.0 89.0 0.2
2007-Feb-06 Tue 3.29 ### 3.2 3.24 24.1 24.1 ###
2007-Feb-05 Mon 3.24 3.49 3.24 ### 106,985 ### ### ### 0.0
2007-Feb-02 Fri ### ### 3.2 3.28 ### ### 0.2
2007-Feb-01 Thu ### ### 3.28 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 234,877 0 97.6 97.6 0.0
2007-Jan-30 Tue ### ### 3 ### 74,784 112,176 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 91.3 91.3 0.0
2007-Jan-25 Thu ### ### ### 3 14.5 14.5 0.2
2007-Jan-24 Wed ### ### ### ### 37,175 0 ### ### 0.0
2007-Jan-23 Tue ### ### 2.89 ### ### ### 0.0
2007-Jan-22 Mon ### ### 3 ### 126,488 ### ### ### 0.0
2007-Jan-19 Fri 3 3 ### ### 18.1 18.1 0.0
2007-Jan-18 Thu 3 3 2.88 ### 26.3 26.3 0.0
2007-Jan-17 Wed 2.89 3 2.87 3 ### ### 0.2
2007-Jan-16 Tue ### ### 2.86 2.86 63,121 ### ### ### 0.2
2007-Jan-15 Mon ### ### ### 3 78,220 0 ### ### 0.2
2007-Jan-12 Fri ### ### 2.77 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 95.1 95.1 0.0
2007-Jan-10 Wed ### ### 2.85 ### 40,771 ### ### ### 0.0
2007-Jan-09 Tue 2.89 ### 2.88 ### 43,844 ### ### ### 0.0
2007-Jan-08 Mon ### ### 2.88 2.89 125,577 ### ### ### ###
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### 2.88 ### ### 0.2
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### 2.57 ### 40,387 ### ### ### 0.0
2006-Dec-29 Fri 2.58 ### 2.56 ### 70.6 70.6 0.0
2006-Dec-28 Thu ### ### 2.56 ### 33,158 42,442 26.3 26.3 0.0
2006-Dec-27 Wed 2.59 ### 2.56 ### ### ### 0.0
2006-Dec-22 Fri 2.57 ### 2.56 2.57 40,256 51,527 ### ### ###
2006-Dec-21 Thu ### ### 2.56 2.58 19,020 24,345 ### ### 0.2
2006-Dec-20 Wed 2.54 ### 2.52 ### ### ### 0.0
2006-Dec-19 Tue ### ### 2.52 2.53 ### ### ###
2006-Dec-18 Mon ### ### ### ### 76,354 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 24,773 0 77.5 77.5 0.0
2006-Dec-14 Thu ### ### 2.58 2.59 65,453 ### 19.8 19.8 0.2
2006-Dec-13 Wed 2.53 ### 2.53 ### ### ### 0.0
2006-Dec-12 Tue 2.56 ### 2.55 2.59 65,122 ### ### ### 0.2
2006-Dec-11 Mon 2.5 2.56 2.48 2.53 ### ### ###
2006-Dec-08 Fri 2.51 2.54 2.45 2.46 ### ### 0.2
2006-Dec-07 Thu 2.5 2.55 2.46 2.46 107,552 ### ### ### 0.2
2006-Dec-06 Wed 2.55 2.55 ### 2.42 4.6 4.6 0.2
2006-Dec-05 Tue ### ### 2.5 2.5 ### ### 0.2
2006-Dec-04 Mon 2.57 ### 2.57 2.58 39,825 51,175 ### ### 0.2
2006-Dec-01 Fri 2.57 2.57 2.56 2.57 12,782 32,785 72.1 72.1 ###
2006-Nov-30 Thu 2.59 ### 2.57 2.57 19,553 25,125 ### ### ###
2006-Nov-29 Wed ### ### 2.59 2.59 ### ### 0.2
2006-Nov-28 Tue ### ### 2.56 2.58 32.4 32.4 0.2
2006-Nov-27 Mon ### ### 2.58 ### 127,376 ### ### ### 0.0
2006-Nov-24 Fri 2.51 2.56 2.51 2.56 46,479 117,824 82.5 82.5 0.2
2006-Nov-23 Thu 2.52 2.55 2.51 2.51 55,453 ### 29.0 29.0 ###
2006-Nov-22 Wed 2.57 ### 2.51 2.58 102,283 ### 63.4 63.4 0.2
2006-Nov-21 Tue ### ### 2.57 2.57 19.6 19.6 ###
2006-Nov-20 Mon ### ### ### ### 25,523 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 84,053 0 29.6 29.6 0.0
2006-Nov-16 Thu ### ### ### ### 73,424 0 83.9 83.9 0.0
2006-Nov-15 Wed ### 2.7 ### ### 65,751 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 53,188 0 23.0 23.0 0.0
2006-Nov-13 Mon ### ### ### ### 30,280 0 ### ### 0.0
2006-Nov-10 Fri 2.7 2.7 ### ### 48,527 ### ### ### 0.0
2006-Nov-09 Thu ### 2.72 ### 2.72 ### ### 0.2
2006-Nov-08 Wed ### 2.71 ### 2.71 ### ### ###
2006-Nov-07 Tue ### 2.7 ### ### 65,325 88,188 ### ### 0.0
2006-Nov-06 Mon ### 2.7 ### 2.7 44,155 ### ### ### 0.2
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 44,370 0 ### ### 0.0
2006-Oct-31 Tue ### 2.73 ### ### 50,270 ### ### ### 0.0
2006-Oct-30 Mon ### 2.72 ### ### ### ### 0.0
2006-Oct-27 Fri 2.75 2.75 ### ### ### ### 0.0
2006-Oct-26 Thu 2.75 2.79 2.75 2.78 74.7 74.7 0.2
2006-Oct-25 Wed 2.74 2.74 ### ### 10.4 10.4 0.0
2006-Oct-24 Tue 2.79 2.79 2.75 2.75 24.6 24.6 ###
2006-Oct-23 Mon 2.8 2.8 2.77 2.79 32.8 32.8 ###
2006-Oct-20 Fri 2.8 2.8 2.76 2.77 54,750 ### 20.6 20.6 0.2
2006-Oct-19 Thu 2.83 2.83 2.79 2.79 ### ### ###
2006-Oct-18 Wed 2.85 2.86 2.82 2.82 35,641 101,220 19.9 19.9 ###
2006-Oct-17 Tue 2.89 ### 2.88 ### 52,046 74,946 73.7 73.7 0.0
2006-Oct-16 Mon 2.82 ### 2.82 2.88 ### ### 0.2
2006-Oct-13 Fri 2.86 2.86 2.81 2.85 42,988 121,870 30.3 30.3 ###
2006-Oct-12 Thu 2.85 2.85 2.8 2.84 38,047 107,482 32.9 32.9 0.2
2006-Oct-11 Wed 2.8 2.86 2.77 2.86 94,686 266,541 81.6 81.6 0.2
2006-Oct-10 Tue 2.86 2.86 2.8 2.8 14.2 14.2 0.2
2006-Oct-09 Mon 2.82 2.86 2.81 2.85 23,258 ### 77.4 77.4 ###
2006-Oct-06 Fri ### ### 2.77 2.8 4.0 4.0 0.2
2006-Oct-05 Thu 2.79 ### 2.73 ### 116,171 158,573 ### ### 0.0
2006-Oct-04 Wed 2.76 2.77 2.72 2.76 108,880 298,875 68.8 68.8 0.2
2006-Oct-03 Tue ### ### 2.71 2.76 101,427 ### 5.3 5.3 0.2
2006-Oct-02 Mon ### ### ### ### 25,529 0 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 122,443 0 12.8 12.8 0.0
2006-Sep-28 Thu ### ### ### ### 79.1 79.1 0.0
2006-Sep-27 Wed ### 3.2 ### ### 170,470 272,752 67.1 67.1 0.0
2006-Sep-26 Tue ### ### ### ### 95.8 95.8 0.0
2006-Sep-25 Mon 2.74 ### 2.74 ### ### ### 0.0
2006-Sep-22 Fri ### 2.72 ### 2.7 37,950 ### ### ### 0.2
2006-Sep-21 Thu 2.71 2.71 ### ### 60,683 82,225 ### ### 0.0
2006-Sep-20 Wed 2.7 2.7 ### ### 56,153 ### 26.0 26.0 0.0
2006-Sep-19 Tue 2.74 2.8 ### 2.72 182,884 ### 28.9 28.9 0.2
2006-Sep-18 Mon 2.86 2.86 ### 2.72 375,343 536,740 ### ### 0.2
2006-Sep-15 Fri 2.57 2.87 2.57 2.87 1,587,388 ### ### ### ###
2006-Sep-14 Thu 2.45 2.49 2.45 2.48 ### ### 0.2
2006-Sep-13 Wed 2.48 2.52 2.45 2.45 79,980 198,750 ### ### 0.2
2006-Sep-12 Tue 2.52 2.52 2.4 2.4 180,685 444,485 ### ### ###
2006-Sep-11 Mon ### ### 2.56 2.56 118,156 ### 29.2 29.2 0.2
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 118,449 0 65.2 65.2 0.0
2006-Sep-06 Wed ### 2.76 ### ### 160,640 221,683 72.4 72.4 0.0
2006-Sep-05 Tue ### 2.75 ### ### ### ### 0.0
2006-Sep-04 Mon ### ### 2.59 ### 73,328 94,959 ### ### 0.0
2006-Sep-01 Fri ### ### 2.58 2.59 59,346 76,556 ### ### 0.2
2006-Aug-31 Thu ### ### ### ### 93,584 0 ### ### 0.0
2006-Aug-30 Wed 2.7 2.75 2.56 ### 94,685 251,388 ### ### 0.0
2006-Aug-29 Tue 2.8 2.83 ### ### 4.1 4.1 0.0
2006-Aug-28 Mon 2.72 2.79 2.72 2.79 89.2 89.2 ###
2006-Aug-25 Fri ### ### 2.52 ### 61,451 77,428 ### ### 0.0
2006-Aug-24 Thu ### 2.7 ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 19.3 19.3 0.0
2006-Aug-22 Tue ### ### ### ### 25.7 25.7 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 2.5 2.5 2.44 2.48 ### ### 0.2
2006-Aug-17 Thu 2.56 ### 2.47 2.48 111,720 137,974 7.8 7.8 0.2
2006-Aug-16 Wed 2.7 2.72 2.58 2.58 6.8 6.8 0.2
2006-Aug-15 Tue ### 2.7 2.59 2.7 ### ### 0.2
2006-Aug-14 Mon 2.75 2.81 ### 2.75 68.2 68.2 ###
2006-Aug-11 Fri ### 2.77 ### 2.77 61,246 84,825 ### ### 0.2
2006-Aug-10 Thu ### 2.7 ### 2.7 88.6 88.6 0.2
2006-Aug-09 Wed ### 2.7 ### ### 26.9 26.9 0.0
2006-Aug-08 Tue 2.71 2.77 2.7 2.74 72.8 72.8 0.2
2006-Aug-07 Mon 2.7 2.8 2.7 2.7 ### ### 0.2
2006-Aug-04 Fri 2.79 2.8 ### ### 8.5 8.5 0.0
2006-Aug-03 Thu 2.83 2.89 2.7 2.75 ### ### ###
2006-Aug-02 Wed 2.86 2.87 2.78 2.79 ### ### ###
2006-Aug-01 Tue ### ### ### ### 23,725 0 88.4 88.4 0.0
2006-Jul-31 Mon ### ### ### ### 72,289 0 89.8 89.8 0.0
2006-Jul-28 Fri ### ### 2.88 ### 38,325 55,188 ### ### 0.0
2006-Jul-27 Thu 2.86 3 2.86 ### 93.5 93.5 0.0
2006-Jul-26 Wed ### ### 2.83 2.84 ### ### 0.2
2006-Jul-25 Tue ### 3.2 ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 42,625 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 64,689 0 15.4 15.4 0.0
2006-Jul-20 Thu ### ### ### ### 97,371 0 ### ### 0.0
2006-Jul-19 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Jul-18 Tue 3.23 ### ### ### 200,428 0 ### ### 0.0
2006-Jul-17 Mon 2.85 ### 2.85 ### 91,359 130,186 ### ### 0.0
2006-Jul-14 Fri ### ### 2.86 2.87 199,180 284,827 ### ### ###
2006-Jul-13 Thu 3.27 3.27 ### ### 3.5 3.5 0.0
2006-Jul-12 Wed ### ### 3.27 3.27 37,349 ### 14.5 14.5 ###
2006-Jul-11 Tue ### 3.45 3.25 ### ### ### 0.0
2006-Jul-10 Mon 3.29 ### 3.26 3.45 92.8 92.8 ###
2006-Jul-07 Fri 3.56 3.56 ### 3.2 316,342 563,088 ### ### 0.2
2006-Jul-06 Thu 3.23 3.8 3.23 ### 555,774 1,953,545 98.1 98.1 0.0
2006-Jul-05 Wed 2.83 3.26 2.82 3.26 220,189 669,374 99.2 99.2 0.2
2006-Jul-04 Tue 2.57 2.83 2.57 2.8 ### ### 0.2
2006-Jul-03 Mon 2.5 2.55 2.48 2.55 ### ### 0.2
2006-Jun-30 Fri ### 2.4 2.26 ### 143,358 334,024 66.3 66.3 0.0
2006-Jun-27 Tue 2.48 2.5 2.43 2.47 ### ### ###
2006-Jun-26 Mon 2.53 2.53 2.41 2.48 ### ### 0.2
2006-Jun-23 Fri 2.51 2.54 2.45 2.53 71,526 178,457 79.0 79.0 ###
2006-Jun-22 Thu ### 2.52 ### 2.52 94.0 94.0 ###
2006-Jun-21 Wed 2.29 2.29 2.24 2.29 383,181 ### 70.7 70.7 ###
2006-Jun-20 Tue 2.29 2.29 ### ### 271,175 ### 5.9 5.9 0.0
2006-Jun-19 Mon ### ### 2.22 2.26 176,256 195,644 8.2 8.2 ###
2006-Jun-16 Fri 2.44 2.46 ### ### 204,045 250,975 8.3 8.3 0.0
2006-Jun-15 Thu 2.44 2.52 ### 2.43 26.9 26.9 ###
2006-Jun-14 Wed 2.24 ### 2.2 ### 294,587 324,045 ### ### 0.0
2006-Jun-13 Tue ### ### 2.25 2.26 151,626 170,579 ### ### ###
2006-Jun-09 Fri 2.77 2.77 2.57 ### 75,945 202,773 ### ### 0.0
2006-Jun-08 Thu 2.7 2.77 ### ### 139,487 193,189 35.2 35.2 0.0
2006-Jun-07 Wed 2.77 2.78 2.72 2.76 ### ### 0.2
2006-Jun-06 Tue 2.8 2.84 2.76 2.8 152,226 ### 76.0 76.0 0.2
2006-Jun-05 Mon 2.8 ### 2.76 2.87 89,740 123,841 ### ### ###
2006-Jun-02 Fri 2.7 2.83 ### 2.83 94.5 94.5 0.2
2006-Jun-01 Thu 2.7 2.76 ### ### 13.5 13.5 0.0
2006-May-31 Wed 2.53 ### 2.53 ### 268,979 340,258 ### ### 0.0
2006-May-30 Tue ### 2.71 ### ### 85,558 ### ### ### 0.0
2006-May-29 Mon 2.78 2.8 ### 2.71 84,820 118,747 13.7 13.7 ###
2006-May-26 Fri 2.7 2.83 2.7 2.75 122,786 ### ### ### ###
2006-May-25 Thu 2.7 2.76 ### ### ### ### 0.0
2006-May-24 Wed ### 2.8 2.59 2.77 323,353 ### 88.7 88.7 0.2
2006-May-23 Tue ### ### 2.71 2.82 ### ### ###
2006-May-22 Mon 3.2 3.2 ### ### 76,774 ### 26.1 26.1 0.0
2006-May-19 Fri 3.22 ### 3.22 ### 47,257 76,083 83.2 83.2 0.0
2006-May-18 Thu ### ### 3.26 3.28 58,726 95,723 ### ### 0.2
2006-May-17 Wed ### 3.5 ### 3.42 189,580 ### ### ### 0.2
2006-May-16 Tue 3.2 ### ### 3.23 81.5 81.5 ###
2006-May-15 Mon ### 3.28 ### 3.24 139,181 228,256 93.4 93.4 ###
2006-May-12 Fri 3.21 3.29 3.2 3.2 ### ### 0.2
2006-May-11 Thu ### ### ### ### 92,543 0 89.7 89.7 0.0
2006-May-10 Wed 3.2 3.25 ### 3.24 70,059 113,845 ### ### ###
2006-May-09 Tue 3.24 3.28 ### 3.24 65.6 65.6 ###
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### 3.26 ### 67.4 67.4 0.0
2006-May-04 Thu 3.42 3.47 ### ### 86,146 ### 22.9 22.9 0.0
2006-May-03 Wed 3.5 3.5 3.4 3.42 118,942 410,349 ### ### 0.2
2006-May-02 Tue ### ### 3.53 3.53 17.8 17.8 0.3
2006-May-01 Mon ### ### 3.53 ### 56,354 ### 31.4 31.4 0.0
2006-Apr-28 Fri 3.55 ### 3.55 3.55 60,481 107,353 69.0 69.0 ###
2006-Apr-27 Thu 3.72 3.72 ### ### 57,521 106,989 16.0 16.0 0.0
2006-Apr-26 Wed 3.73 3.74 3.7 3.74 146,528 545,084 ### ### 0.3
2006-Apr-24 Mon ### ### ### ### 49,422 0 16.6 16.6 0.0
2006-Apr-21 Fri ### ### 3.52 3.53 65,859 ### 16.1 16.1 0.3
2006-Apr-20 Thu ### ### 3.55 3.57 84,520 150,023 23.7 23.7 0.3
2006-Apr-19 Wed 3.78 3.8 3.54 ### ### ### 0.0
2006-Apr-18 Tue ### 3.77 ### 3.77 91.6 91.6 ###
2006-Apr-13 Thu ### ### 3.53 3.53 47,321 83,521 ### ### 0.3
2006-Apr-11 Tue 3.71 3.76 ### ### 32.8 32.8 0.0
2006-Apr-10 Mon 3.77 3.78 ### ### 123,422 ### 13.9 13.9 0.0
2006-Apr-07 Fri 3.82 3.88 3.79 3.81 34.3 34.3 0.3
2006-Apr-06 Thu 4 ### 3.87 3.87 ### ### ###
2006-Apr-05 Wed 3.75 ### 3.75 ### 26,177 49,081 ### ### 0.0
2006-Apr-04 Tue ### ### 3.81 3.88 32.9 32.9 0.3
2006-Apr-03 Mon 3.87 ### 3.86 ### 272,785 526,475 86.9 86.9 0.0
2006-Mar-31 Fri 4 4 ### ### 1.2 1.2 0.0
2006-Mar-30 Thu 3.78 ### 3.7 3.7 127,386 ### ### ### 0.3
2006-Mar-29 Wed 3.73 3.8 3.73 3.73 ### ### ###
2006-Mar-28 Tue 3.86 3.86 3.72 3.72 ### ### 0.3
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 282,675 0 ### ### 0.0
2006-Mar-23 Thu ### 3.8 3.57 3.79 208,942 769,951 91.5 91.5 ###
2006-Mar-22 Wed 3.4 3.5 ### 3.46 333,346 583,355 79.9 79.9 0.2
2006-Mar-21 Tue 3.59 3.59 3.4 3.43 319,475 ### ### ### 0.2
2006-Mar-20 Mon 3.7 3.7 3.56 3.58 129,223 469,079 9.9 9.9 0.3
2006-Mar-17 Fri 3.52 ### 3.52 ### ### ### 0.0
2006-Mar-16 Thu ### 4 3.81 3.81 315,049 ### ### ### 0.3
2006-Mar-15 Wed 4 4 ### 4 91,744 183,488 69.0 69.0 0.3
2006-Mar-14 Tue ### ### ### ### 21.2 21.2 0.0
2006-Mar-13 Mon ### ### 4 ### 53,355 ### 12.0 12.0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 4 ### ### ### 83.4 83.4 0.0
2006-Mar-08 Wed ### ### ### ### 157,153 0 ### ### 0.0
2006-Mar-07 Tue 4.24 4.24 ### ### ### ### 0.0
2006-Mar-06 Mon 4.28 4.28 ### 4.24 64,447 ### ### ### 0.3
2006-Mar-03 Fri 4.45 4.5 4.27 4.27 ### ### ###
2006-Mar-02 Thu ### 4.44 4.27 4.44 ### ### 0.3
2006-Mar-01 Wed ### ### 4.27 4.28 184,824 ### ### ### 0.3
2006-Feb-28 Tue ### ### 4.28 ### ### ### 0.0
2006-Feb-27 Mon 4.43 4.43 4.41 4.41 106,325 469,956 ### ### ###
2006-Feb-24 Fri 4.49 4.49 ### 4.4 16.5 16.5 0.3
2006-Feb-23 Thu 4.49 4.49 4.4 4.4 15.2 15.2 0.3
2006-Feb-22 Wed 4.44 4.49 4.44 4.45 65,676 293,243 ### ### 0.3
2006-Feb-21 Tue 4.48 4.48 4.43 4.47 36,548 162,821 29.8 29.8 ###
2006-Feb-20 Mon 4.45 4.48 ### 4.48 70.8 70.8 ###
2006-Feb-17 Fri 4.5 4.5 4.4 4.41 16.1 16.1 ###
2006-Feb-16 Thu ### 4.49 ### 4.49 ### ### ###
2006-Feb-15 Wed ### 4.52 ### ### 36.6 36.6 0.0
2006-Feb-14 Tue 4.46 4.49 ### 4.48 70.6 70.6 ###
2006-Feb-13 Mon ### 4.46 ### ### ### ### 0.0
2006-Feb-10 Fri ### 4.5 ### ### 117,853 ### 71.6 71.6 0.0
2006-Feb-09 Thu 4.47 4.48 4.41 4.42 19.1 19.1 0.3
2006-Feb-08 Wed ### 4.41 ### ### 90,324 ### 43.7 43.7 0.0
2006-Feb-07 Tue 4.44 4.49 ### ### 42,074 94,456 20.7 20.7 0.0
2006-Feb-06 Mon 4.5 4.5 ### 4.42 97,958 ### 18.5 18.5 0.3
2006-Feb-03 Fri 4.57 4.57 4.45 4.49 20.6 20.6 ###
2006-Feb-02 Thu 4.55 4.56 4.49 4.51 74,471 336,981 ### ### 0.3
2006-Feb-01 Wed ### ### 4.53 4.58 43,743 99,077 ### ### 0.3
2006-Jan-31 Tue 4.55 ### 4.51 ### 73,287 ### ### ### 0.0
2006-Jan-30 Mon ### ### 4.55 4.55 25.9 25.9 0.3
2006-Jan-27 Fri ### 4.72 4.55 ### 71,542 ### ### ### 0.0
2006-Jan-25 Wed ### 4.73 4.58 4.71 61,384 285,742 84.8 84.8 ###
2006-Jan-24 Tue ### ### 4.44 4.59 ### ### 0.3
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 4.8 4.8 ### 4.7 ### ### 0.3
2006-Jan-19 Thu ### 4.8 ### ### 45,779 ### ### ### 0.0
2006-Jan-18 Wed 4.71 4.76 ### ### 131,253 312,382 ### ### 0.0
2006-Jan-17 Tue 4.72 4.72 ### ### ### ### 0.0
2006-Jan-16 Mon 4.72 4.75 ### ### 123,987 ### 27.4 27.4 0.0
2006-Jan-13 Fri 4.72 4.82 4.72 4.72 64.7 64.7 0.3
2006-Jan-12 Thu 4.8 4.81 4.72 4.72 94,683 ### ### ### 0.3
2006-Jan-11 Wed 4.8 ### 4.8 4.84 22,142 53,140 73.0 73.0 0.3
2006-Jan-10 Tue 4.87 4.87 4.8 4.8 81,686 394,951 ### ### 0.3
2006-Jan-09 Mon ### ### 4.81 4.87 112,273 ### ### ### 0.3
2006-Jan-06 Fri ### ### ### ### 35,946 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 5 5 4.87 ### 17.5 17.5 0.0
2006-Jan-03 Tue ### ### ### ### 26,172 0 83.1 83.1 0.0
2005-Dec-30 Fri ### ### ### ### 34,877 0 17.5 17.5 0.0
2005-Dec-29 Thu ### ### ### ### 14,870 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 250,920 0 86.3 86.3 0.0
2005-Dec-27 Tue ### ### ### ### 7.8 7.8 0.0
2005-Dec-23 Fri ### ### ### ### 7.8 7.8 0.0
2005-Dec-22 Thu ### ### ### ### 27.0 27.0 0.0
2005-Dec-21 Wed ### ### ### ### 68.7 68.7 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### 5.24 ### ### 78.5 78.5 0.0
2005-Dec-16 Fri 5.2 5.24 ### 5.24 ### ### 0.4
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 70,980 0 69.0 69.0 0.0
2005-Dec-13 Tue ### ### ### ### 12.2 12.2 0.0
2005-Dec-12 Mon ### 5.27 ### ### 34,625 ### 89.2 89.2 0.0
2005-Dec-09 Fri ### ### ### ### 96,452 0 ### ### 0.0
2005-Dec-08 Thu 5.24 5.24 ### ### ### ### 0.0
2005-Dec-07 Wed 5.41 5.41 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:25:06 thru 2024-04-26 00:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000