Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 06:27:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRT) NOVOGEN LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NRT    Limits Next Section


Company Details for (NRT) NOVOGEN LIMITED

Listing Code NRT
Listing Name NOVOGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name NOVOGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRT0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NRT .. Tuesday 28th November 2017

NRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (NRT) NOVOGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2003-Jul-30 Wed 4.22 4.4 4.22 4.28 79.8 79.8 0.3
2003-Jul-29 Tue ### 4.22 ### 4.22 117,952 248,878 82.1 82.1 ###
2003-Jul-28 Mon ### 4.42 ### ### 7.0 7.0 0.0
2003-Jul-25 Fri ### ### 4.26 ### 18.6 18.6 0.0
2003-Jul-24 Thu 4.45 4.55 ### 4.41 309,554 ### ### ### ###
2003-Jul-23 Wed ### 4.27 ### 4.26 95.1 95.1 0.3
2003-Jul-22 Tue ### ### ### 4 476,920 0 ### ### 0.3
2003-Jul-21 Mon 4.49 4.49 ### 4.21 201,578 452,542 3.7 3.7 ###
2003-Jul-18 Fri 4.45 4.5 ### 4.45 ### ### 0.3
2003-Jul-17 Thu 4.73 4.78 ### 4.73 268,829 ### 73.6 73.6 0.3
2003-Jul-16 Wed 4.86 ### 4.85 ### 74,727 ### ### ### 0.0
2003-Jul-15 Tue ### ### 4.84 ### 73.6 73.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 5 ### ### ### 121,980 0 ### ### 0.0
2003-Jul-10 Thu ### ### 4.8 ### ### ### 0.0
2003-Jul-09 Wed ### 5.28 ### ### 68.5 68.5 0.0
2003-Jul-08 Tue ### 5.2 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### 4.81 ### 82,023 ### 80.2 80.2 0.0
2003-Jul-04 Fri ### ### 4.81 4.85 105,127 ### 14.8 14.8 ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### 4.88 4.88 6.3 6.3 0.3
2003-Jul-01 Tue 5.2 5.2 ### ### 7.8 7.8 0.0
2003-Jun-30 Mon 5.5 5.54 ### ### 18.0 18.0 0.0
2003-Jun-27 Fri ### ### 5.5 5.5 118,076 ### 12.9 12.9 0.4
2003-Jun-25 Wed 5.2 5.49 ### 5.46 250,329 687,153 93.3 93.3 ###
2003-Jun-24 Tue ### 5.29 ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 5.22 5.22 15.1 15.1 0.4
2003-Jun-20 Fri 5.55 5.55 ### 5.25 234,923 ### 5.3 5.3 0.4
2003-Jun-19 Thu ### 5.76 ### 5.59 ### ### ###
2003-Jun-18 Wed ### ### ### ### 95.0 95.0 0.0
2003-Jun-17 Tue ### ### 4.76 4.83 190,726 453,927 17.9 17.9 0.3
2003-Jun-16 Mon ### ### 4.87 ### ### ### 0.0
2003-Jun-13 Fri 4.85 ### 4.85 ### 88.4 88.4 0.0
2003-Jun-12 Thu ### 4.76 ### 4.76 125,341 ### ### ### ###
2003-Jun-11 Wed 4.48 ### 4.48 ### 91.2 91.2 0.0
2003-Jun-10 Tue 4.42 4.52 4.42 4.45 225,484 ### 80.0 80.0 0.3
2003-Jun-06 Fri 4.43 4.44 ### 4.42 27.4 27.4 0.3
2003-Jun-05 Thu ### 4.44 4.21 4.4 244,225 1,056,273 86.7 86.7 0.3
2003-Jun-04 Wed ### ### ### 4.29 ### ### ###
2003-Jun-03 Tue 4.27 4.43 4.27 ### ### ### 0.0
2003-Jun-02 Mon ### 4.41 ### ### 7.4 7.4 0.0
2003-May-30 Fri 4.25 ### 4.2 ### 79.3 79.3 0.0
2003-May-29 Thu 4.4 4.48 ### 4.4 227,859 ### ### ### 0.3
2003-May-28 Wed ### ### 4.57 ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 94.1 94.1 0.0
2003-May-26 Mon ### ### ### 4.4 448,281 0 4.8 4.8 0.3
2003-May-23 Fri 4.76 4.85 ### 4.77 70.6 70.6 ###
2003-May-22 Thu ### ### ### ### 576,573 0 95.9 95.9 0.0
2003-May-21 Wed ### ### ### ### 257,125 0 89.4 89.4 0.0
2003-May-20 Tue ### ### ### ### 308,877 0 30.5 30.5 0.0
2003-May-19 Mon ### ### ### 4 381,621 0 77.8 77.8 0.3
2003-May-16 Fri 3.85 ### 3.85 ### 85.9 85.9 0.0
2003-May-15 Thu ### 3.79 ### 3.79 174,623 ### ### ### ###
2003-May-14 Wed 3.87 3.87 ### ### 154,620 299,189 5.0 5.0 0.0
2003-May-13 Tue 3.84 ### 3.84 3.89 393,080 ### ### ### 0.3
2003-May-12 Mon 3.76 3.8 3.72 3.8 77.6 77.6 ###
2003-May-09 Fri ### 3.77 3.52 3.55 443,376 ### ### ### ###
2003-May-08 Thu 3.41 3.54 3.4 3.53 419,653 ### ### ### 0.3
2003-May-07 Wed ### ### ### ### 233,749 0 ### ### 0.0
2003-May-06 Tue 3.28 3.29 3.2 3.2 133,870 ### 14.4 14.4 0.2
2003-May-05 Mon ### 3.28 ### 3.28 107,741 ### 92.1 92.1 0.2
2003-May-02 Fri 3.24 3.26 ### ### 15.4 15.4 0.0
2003-May-01 Thu ### 3.25 ### 3.2 276,023 ### ### ### 0.2
2003-Apr-30 Wed ### 3.2 ### ### 90,525 144,840 5.9 5.9 0.0
2003-Apr-29 Tue ### 3.22 ### 3.21 ### ### ###
2003-Apr-28 Mon 3.22 3.24 ### ### 79,155 ### 15.2 15.2 0.0
2003-Apr-24 Thu 3.28 ### 3.22 3.22 111,927 ### ### ### 0.2
2003-Apr-23 Wed 3.25 ### 3.25 3.28 ### ### 0.2
2003-Apr-22 Tue ### 3.22 ### 3.22 81.0 81.0 0.2
2003-Apr-17 Thu ### ### ### ### 121,576 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 3.2 3.21 ### ### 296,045 475,152 8.7 8.7 0.0
2003-Apr-14 Mon ### ### 3.24 3.24 ### ### ###
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 79.4 79.4 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 3.42 3.48 ### ### 21.1 21.1 0.0
2003-Apr-07 Mon ### 3.4 ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 3.23 3.28 ### 3.27 ### ### ###
2003-Apr-03 Thu ### ### ### 3.25 360,243 0 ### ### 0.2
2003-Apr-02 Wed 3.45 3.45 ### 3.23 ### ### ###
2003-Apr-01 Tue ### ### ### 3.48 99.6 99.6 0.2
2003-Mar-31 Mon ### ### ### ### 779,443 0 26.3 26.3 0.0
2003-Mar-28 Fri 3 ### ### ### 267,357 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed 2.84 ### 2.78 ### 570,657 ### 94.7 94.7 0.0
2003-Mar-25 Tue 2.77 2.8 2.73 2.77 230,352 636,923 ### ### 0.2
2003-Mar-24 Mon ### 2.8 ### 2.8 238,359 ### 96.3 96.3 0.2
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 2.72 2.75 ### ### 82,953 ### ### ### 0.0
2003-Mar-19 Wed 2.55 2.7 2.55 ### 175,827 461,545 ### ### 0.0
2003-Mar-18 Tue 2.52 ### 2.52 2.55 71.0 71.0 0.2
2003-Mar-17 Mon ### 2.7 2.55 2.55 111,381 292,375 ### ### 0.2
2003-Mar-14 Fri 2.81 2.88 ### 2.7 268,189 ### ### ### 0.2
2003-Mar-13 Thu ### 2.8 ### ### ### ### 0.0
2003-Mar-12 Wed 2.55 ### 2.49 2.55 131,759 ### ### ### 0.2
2003-Mar-11 Tue ### 2.48 ### 2.48 ### ### 0.2
2003-Mar-10 Mon 2.75 2.75 2.42 2.52 3.0 3.0 ###
2003-Mar-07 Fri 2.73 2.77 2.73 2.75 73,280 201,520 ### ### ###
2003-Mar-06 Thu 2.85 2.85 2.73 2.73 7.4 7.4 ###
2003-Mar-05 Wed 2.72 2.8 ### 2.75 53,124 74,373 ### ### ###
2003-Mar-04 Tue 2.8 2.8 ### 2.73 127,475 ### ### ### ###
2003-Mar-03 Mon ### ### 2.86 2.86 278,583 398,373 ### ### 0.2
2003-Feb-28 Fri 2.81 ### 2.81 ### 92.3 92.3 0.0
2003-Feb-27 Thu ### 2.81 ### 2.81 118,487 166,474 ### ### ###
2003-Feb-26 Wed ### ### 2.7 2.7 222,241 300,025 ### ### 0.2
2003-Feb-25 Tue ### ### 2.83 2.85 94,284 ### ### ### ###
2003-Feb-24 Mon ### 3 ### ### 99,058 148,587 28.4 28.4 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 97,188 0 ### ### 0.0
2003-Feb-19 Wed 3.21 3.23 ### ### 227,470 ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 12.2 12.2 0.0
2003-Feb-17 Mon 2.82 ### 2.8 ### 159,385 ### ### ### 0.0
2003-Feb-14 Fri ### ### 2.8 ### ### ### 0.0
2003-Feb-13 Thu 3.25 3.25 ### ### 348,479 566,278 ### ### 0.0
2003-Feb-12 Wed 3.25 3.27 3.21 3.27 76.3 76.3 ###
2003-Feb-11 Tue 3.4 3.4 3.23 ### ### ### 0.0
2003-Feb-10 Mon ### 3.4 ### ### 89.7 89.7 0.0
2003-Feb-07 Fri 3.2 3.24 3.2 3.23 114,954 370,151 ### ### ###
2003-Feb-06 Thu ### 3.28 ### ### ### ### 0.0
2003-Feb-05 Wed ### 3.26 ### ### 139,770 227,825 ### ### 0.0
2003-Feb-04 Tue 3.21 3.24 ### ### 94,352 152,850 12.6 12.6 0.0
2003-Feb-03 Mon ### ### ### ### 113,458 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 316,047 0 81.3 81.3 0.0
2003-Jan-29 Wed ### 3.29 ### ### 13.4 13.4 0.0
2003-Jan-28 Tue ### ### ### ### 199,171 0 6.2 6.2 0.0
2003-Jan-24 Fri ### 3.44 ### ### 123,843 ### 25.5 25.5 0.0
2003-Jan-23 Thu ### 3.48 ### ### 19.3 19.3 0.0
2003-Jan-22 Wed 3.53 3.53 ### ### 135,757 ### 5.6 5.6 0.0
2003-Jan-21 Tue 3.43 3.51 3.43 3.51 90.7 90.7 ###
2003-Jan-20 Mon 3.27 3.48 3.25 ### 120,443 ### 92.9 92.9 0.0
2003-Jan-17 Fri 3.44 3.44 3.25 3.28 5.3 5.3 0.2
2003-Jan-16 Thu ### ### 3.43 3.47 6.7 6.7 0.2
2003-Jan-15 Wed 3.48 3.48 3.25 ### 9.1 9.1 0.0
2003-Jan-14 Tue 3.87 3.87 3.55 3.55 432,342 1,603,988 ### ### ###
2003-Jan-13 Mon 3.58 3.81 3.54 3.81 784,172 ### ### ### 0.3
2003-Jan-10 Fri ### 3.44 3.22 3.4 86.4 86.4 0.2
2003-Jan-09 Thu ### ### ### 3.22 ### ### 0.2
2003-Jan-08 Wed 3.48 3.49 ### ### 1,301,785 ### ### ### 0.0
2003-Jan-07 Tue 3.89 ### ### ### 487,359 0 ### ### 0.0
2003-Jan-06 Mon ### ### 3.73 3.77 ### ### ###
2003-Jan-03 Fri 3.8 ### 3.77 3.89 679,152 ### ### ### 0.3
2003-Jan-02 Thu 3.45 ### 3.45 ### 469,659 ### 94.5 94.5 0.0
2002-Dec-31 Tue 3.25 ### 3.25 ### 200,129 ### 92.0 92.0 0.0
2002-Dec-30 Mon 3.23 3.27 ### 3.23 143,929 235,323 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 312,981 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 575,249 0 ### ### 0.0
2002-Dec-20 Fri 3.24 ### 3 ### 4.2 4.2 0.0
2002-Dec-19 Thu ### ### ### ### 95.7 95.7 0.0
2002-Dec-18 Wed 2.75 2.85 2.7 2.83 351,478 975,351 ### ### 0.2
2002-Dec-17 Tue ### 2.74 ### 2.74 89.9 89.9 0.2
2002-Dec-16 Mon 2.5 ### 2.47 ### 197,142 243,470 96.9 96.9 0.0
2002-Dec-13 Fri 2.52 2.55 2.48 2.5 22.8 22.8 0.2
2002-Dec-12 Thu 2.51 2.54 2.46 2.51 72.4 72.4 ###
2002-Dec-11 Wed 2.53 ### 2.46 2.46 643,123 791,041 14.3 14.3 0.2
2002-Dec-10 Tue 2.26 2.41 2.26 2.41 96.0 96.0 0.2
2002-Dec-09 Mon ### 2.25 ### 2.22 ### ### 0.2
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 61,886 0 13.7 13.7 0.0
2002-Dec-03 Tue ### ### ### ### 256,655 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 54,328 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 77.2 77.2 0.0
2002-Nov-28 Thu ### ### ### ### 8.1 8.1 0.0
2002-Nov-27 Wed ### ### ### ### 177,751 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 322,089 0 ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 147,822 0 78.9 78.9 0.0
2002-Nov-22 Fri 2 ### ### 2 70.8 70.8 0.1
2002-Nov-21 Thu ### ### ### ### 55,257 0 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 47,383 0 ### ### 0.0
2002-Nov-19 Tue ### ### 1.89 ### 110,289 104,223 82.0 82.0 0.0
2002-Nov-18 Mon ### 2 ### ### 21.4 21.4 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 16.8 16.8 0.0
2002-Nov-13 Wed ### 2 ### ### 31.1 31.1 0.0
2002-Nov-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2002-Nov-11 Mon 1.85 ### 1.82 1.85 ### ### 0.1
2002-Nov-08 Fri ### ### 1.82 1.85 10.4 10.4 0.1
2002-Nov-07 Thu ### ### ### ### 178,379 0 ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 175,979 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### 2 ### ### 0.1
2002-Nov-04 Mon 2.2 2.2 ### ### 100,678 110,745 2.9 2.9 0.0
2002-Nov-01 Fri ### 2.24 ### ### ### ### 0.0
2002-Oct-31 Thu ### ### 1.85 ### ### ### 0.0
2002-Oct-30 Wed ### ### 1.85 ### ### ### 0.0
2002-Oct-29 Tue ### ### ### 2 330,178 0 ### ### 0.1
2002-Oct-28 Mon ### ### ### ### 184,723 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 194,483 0 18.2 18.2 0.0
2002-Oct-24 Thu 2.29 ### 2.2 2.21 196,784 ### ### ### 0.2
2002-Oct-23 Wed ### 2.25 ### 2.25 203,376 ### ### ### ###
2002-Oct-22 Tue 2.22 2.25 ### ### 13.2 13.2 0.0
2002-Oct-21 Mon ### ### ### 2.2 ### ### 0.2
2002-Oct-18 Fri 2.24 2.42 2.21 ### 92.9 92.9 0.0
2002-Oct-17 Thu ### ### ### ### 927,286 0 96.3 96.3 0.0
2002-Oct-16 Wed 1.85 ### 1.85 ### 201,225 ### 94.4 94.4 0.0
2002-Oct-15 Tue 1.85 1.87 1.84 1.84 25.8 25.8 ###
2002-Oct-14 Mon 1.85 ### 1.84 1.85 74.4 74.4 0.1
2002-Oct-11 Fri 1.86 1.86 1.8 1.85 ### ### 0.1
2002-Oct-10 Thu 1.88 ### 1.83 1.83 ### ### ###
2002-Oct-09 Wed ### ### 1.88 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 326,258 0 91.9 91.9 0.0
2002-Oct-04 Fri ### ### 1.89 ### 80.3 80.3 0.0
2002-Oct-03 Thu 1.77 ### 1.77 ### 155,856 ### ### ### 0.0
2002-Oct-02 Wed 1.82 1.84 1.78 1.8 167,384 ### ### ### 0.1
2002-Oct-01 Tue 1.71 1.8 1.71 1.76 91.5 91.5 0.1
2002-Sep-30 Mon 1.77 1.77 1.7 1.7 362,745 ### ### ### ###
2002-Sep-27 Fri ### ### 1.8 1.82 3.2 3.2 ###
2002-Sep-26 Thu 1.8 ### 1.78 1.89 ### ### ###
2002-Sep-25 Wed 1.89 1.89 1.73 1.75 556,541 ### ### ### 0.1
2002-Sep-24 Tue 1.7 1.8 ### 1.79 ### ### 0.1
2002-Sep-23 Mon 1.56 1.56 1.54 1.56 ### ### ###
2002-Sep-20 Fri 1.55 ### 1.55 1.57 85.0 85.0 0.1
2002-Sep-19 Thu ### ### 1.55 ### 27.2 27.2 0.0
2002-Sep-18 Wed 1.7 1.71 1.57 ### 281,342 ### ### ### 0.0
2002-Sep-17 Tue ### ### 1.5 1.56 275,554 ### ### ### ###
2002-Sep-16 Mon 1.75 1.75 1.58 ### 207,378 345,284 ### ### 0.0
2002-Sep-13 Fri 1.8 1.8 1.74 1.75 ### ### 0.1
2002-Sep-12 Thu 1.89 1.89 1.75 1.81 323,576 ### ### ### ###
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### 1.88 1.88 ### ### 0.1
2002-Sep-09 Mon ### ### ### ### 82.5 82.5 0.0
2002-Sep-06 Fri ### ### 1.75 1.85 6.8 6.8 0.1
2002-Sep-05 Thu 1.85 ### 1.85 ### 640,722 ### ### ### 0.0
2002-Sep-04 Wed 1.81 1.87 1.75 1.82 719,075 1,301,525 80.2 80.2 ###
2002-Sep-03 Tue ### 1.79 ### 1.75 352,343 315,346 96.6 96.6 0.1
2002-Sep-02 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Aug-30 Fri ### 1.59 ### 1.56 ### ### ###
2002-Aug-29 Thu 1.43 1.43 ### ### 5.6 5.6 0.0
2002-Aug-28 Wed 1.56 ### 1.41 1.46 ### ### 0.1
2002-Aug-27 Tue 1.23 1.25 ### ### 487,087 304,429 7.8 7.8 0.0
2002-Aug-26 Mon 1.28 1.28 1.21 1.22 165,389 ### ### ### 0.1
2002-Aug-23 Fri 1.25 ### 1.25 1.29 89.0 89.0 0.1
2002-Aug-22 Thu 1.25 1.25 1.23 1.24 244,850 ### ### ### 0.1
2002-Aug-21 Wed 1.24 1.24 1.23 1.24 73.6 73.6 0.1
2002-Aug-20 Tue 1.21 1.24 1.21 1.24 ### ### 0.1
2002-Aug-19 Mon 1.25 1.25 1.21 1.21 141,222 ### 9.8 9.8 ###
2002-Aug-16 Fri 1.26 1.29 1.25 1.25 379,259 481,658 ### ### ###
2002-Aug-15 Thu 1.23 ### 1.23 1.25 430,182 ### ### ### ###
2002-Aug-14 Wed ### ### 1.22 1.23 ### ### 0.1
2002-Aug-13 Tue 1.4 1.4 ### ### 149,243 104,470 7.9 7.9 0.0
2002-Aug-12 Mon 1.45 1.48 1.4 1.4 224,626 ### 7.7 7.7 ###
2002-Aug-09 Fri ### ### 1.28 ### 96.8 96.8 0.0
2002-Aug-08 Thu ### ### 1.2 1.25 4.1 4.1 ###
2002-Aug-07 Wed 1.4 1.44 ### ### 146,829 ### ### ### 0.0
2002-Aug-06 Tue 1.45 1.45 ### ### 7.3 7.3 0.0
2002-Aug-05 Mon 1.51 1.51 1.45 1.45 71,847 ### ### ### ###
2002-Aug-02 Fri 1.49 1.54 1.49 1.51 25,020 ### ### ### 0.1
2002-Aug-01 Thu 1.45 1.56 1.45 1.48 ### ### 0.1
2002-Jul-31 Wed 1.56 1.56 1.49 1.5 84,123 128,287 ### ### 0.1
2002-Jul-30 Tue ### 1.7 ### ### 7.7 7.7 0.0
2002-Jul-29 Mon ### ### 1.59 ### ### ### 0.0
2002-Jul-26 Fri 1.73 1.78 1.59 1.59 ### ### ###
2002-Jul-25 Thu 1.78 ### 1.73 1.73 ### ### ###
2002-Jul-24 Wed 1.75 1.75 ### 1.7 ### ### ###
2002-Jul-23 Tue 1.55 1.75 1.52 1.75 ### ### 0.1
2002-Jul-22 Mon ### ### 1.55 1.59 62,871 48,725 ### ### ###
2002-Jul-19 Fri 1.72 1.73 ### ### 69,379 ### 20.9 20.9 0.0
2002-Jul-18 Thu 1.7 1.79 1.7 1.72 42,720 74,546 ### ### 0.1
2002-Jul-17 Wed 1.84 1.84 1.7 1.7 ### ### ###
2002-Jul-16 Tue 1.87 ### 1.85 1.85 60,159 55,647 ### ### 0.1
2002-Jul-15 Mon 2 2 1.85 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 65,255 0 87.4 87.4 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 2 2 1.89 1.89 104,129 ### ### ### ###
2002-Jul-08 Mon ### ### ### ### 4.4 4.4 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### ### ### 0.0
2002-Jul-03 Wed ### ### 2 ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 13.2 13.2 0.0
2002-Jul-01 Mon ### 2.21 ### ### 44,825 ### 94.2 94.2 0.0
2002-Jun-28 Fri ### 2.25 ### ### 477,441 537,121 63.2 63.2 0.0
2002-Jun-27 Thu 1.84 ### 1.84 ### 97.1 97.1 0.0
2002-Jun-26 Wed ### ### 1.8 1.8 ### ### 0.1
2002-Jun-25 Tue ### ### 1.86 ### 178,046 165,582 2.9 2.9 0.0
2002-Jun-24 Mon 2.29 2.29 ### ### 100,487 115,057 4.9 4.9 0.0
2002-Jun-21 Fri 2.28 ### 2.21 ### 78,727 ### 77.3 77.3 0.0
2002-Jun-20 Thu 2.26 ### 2.25 2.29 43,786 49,259 ### ### ###
2002-Jun-19 Wed ### ### 2.22 2.29 ### ### ###
2002-Jun-18 Tue 2.45 2.45 ### ### ### ### 0.0
2002-Jun-17 Mon 2.45 2.5 2.4 2.48 72,656 ### ### ### 0.2
2002-Jun-14 Fri 2.53 2.53 2.45 2.45 44,657 ### 12.5 12.5 0.2
2002-Jun-13 Thu 2.45 2.5 2.42 2.5 85.8 85.8 0.2
2002-Jun-12 Wed 2.5 2.5 2.45 2.48 43,445 107,526 ### ### 0.2
2002-Jun-11 Tue 2.51 ### 2.5 2.5 ### ### 0.2
2002-Jun-07 Fri 2.5 2.51 2.45 2.51 89,928 223,021 72.6 72.6 ###
2002-Jun-06 Thu 2.58 ### 2.52 2.52 72,483 91,328 ### ### ###
2002-Jun-05 Wed ### ### 2.56 2.59 22.7 22.7 0.2
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### 2.7 ### 2.7 ### ### 0.2
2002-May-31 Fri ### ### 2.59 ### 120,045 155,458 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 78.5 78.5 0.0
2002-May-29 Wed ### ### 2.56 2.56 17.8 17.8 0.2
2002-May-28 Tue ### ### 2.55 ### 39,979 50,973 73.0 73.0 0.0
2002-May-27 Mon 2.7 2.71 ### ### 48,845 66,184 ### ### 0.0
2002-May-24 Fri 2.7 2.73 2.7 2.71 301,178 ### 67.7 67.7 ###
2002-May-23 Thu 2.8 2.84 ### 2.7 ### ### 0.2
2002-May-22 Wed 2.72 2.8 ### 2.79 114,845 160,783 86.5 86.5 ###
2002-May-21 Tue 2.72 2.74 2.72 2.73 ### ### ###
2002-May-20 Mon 2.73 2.74 ### 2.73 53,980 73,952 ### ### ###
2002-May-17 Fri 2.71 2.74 ### 2.74 74.6 74.6 0.2
2002-May-16 Thu 2.59 2.73 2.59 2.7 92.8 92.8 0.2
2002-May-15 Wed ### ### 2.58 ### 16.1 16.1 0.0
2002-May-14 Tue ### ### ### ### 151,553 0 73.0 73.0 0.0
2002-May-13 Mon 2.59 ### 2.57 ### 93,055 119,575 84.9 84.9 0.0
2002-May-10 Fri 2.56 ### 2.56 ### ### ### 0.0
2002-May-09 Thu 2.75 2.77 2.54 2.56 246,349 654,056 ### ### 0.2
2002-May-08 Wed 2.49 2.73 2.49 2.7 263,171 686,876 97.5 97.5 0.2
2002-May-07 Tue ### ### 2.25 ### 103,845 116,825 86.8 86.8 0.0
2002-May-06 Mon 2.4 2.4 2.26 ### ### ### 0.0
2002-May-03 Fri 2.57 2.57 ### 2.45 ### ### 0.2
2002-May-02 Thu ### ### 2.55 ### ### ### 0.0
2002-May-01 Wed 2.73 2.73 ### ### 169,620 ### ### ### 0.0
2002-Apr-30 Tue 2.8 2.8 2.74 2.75 25.0 25.0 ###
2002-Apr-29 Mon 2.85 2.88 2.8 2.8 171,283 486,443 24.2 24.2 0.2
2002-Apr-26 Fri ### ### 2.86 ### 96,244 137,628 68.8 68.8 0.0
2002-Apr-24 Wed 2.89 ### 2.84 ### ### ### 0.0
2002-Apr-23 Tue 2.87 ### 2.86 2.89 ### ### ###
2002-Apr-22 Mon 2.89 2.89 2.83 2.84 44,682 ### ### ### 0.2
2002-Apr-19 Fri ### ### 2.83 2.87 13.7 13.7 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 90.0 90.0 0.0
2002-Apr-16 Tue 2.8 ### 2.79 ### 304,077 424,187 90.5 90.5 0.0
2002-Apr-15 Mon 2.76 2.86 2.74 2.82 305,242 854,677 ### ### ###
2002-Apr-12 Fri 2.79 2.86 2.76 2.79 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### 23.1 23.1 0.0
2002-Apr-10 Wed ### ### ### 3 326,888 0 ### ### 0.2
2002-Apr-09 Tue 3.41 3.44 ### ### 744,151 ### 18.4 18.4 0.0
2002-Apr-08 Mon ### 3.24 ### 3.24 483,252 ### ### ### ###
2002-Apr-05 Fri ### ### 2.88 ### ### ### 0.0
2002-Apr-04 Thu 2.86 ### 2.85 2.88 ### ### 0.2
2002-Apr-03 Wed 2.85 ### 2.85 ### 91,486 ### 86.1 86.1 0.0
2002-Apr-02 Tue 2.77 2.85 2.77 2.85 92.0 92.0 ###
2002-Mar-28 Thu 2.72 2.79 2.72 2.75 59,558 164,082 ### ### ###
2002-Mar-27 Wed 2.71 2.8 2.71 2.77 91,180 ### ### ### 0.2
2002-Mar-26 Tue 2.78 2.78 2.71 2.71 103,141 283,122 16.8 16.8 ###
2002-Mar-25 Mon 2.83 2.85 2.78 2.79 83,421 ### 22.9 22.9 ###
2002-Mar-22 Fri ### ### 2.8 2.85 100,454 ### ### ### ###
2002-Mar-21 Thu ### ### 2.86 ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### 3 3.041 101,549 152,323 24.6 24.6 0.2
2002-Mar-14 Thu ### ### ### ### 303,721 0 85.8 85.8 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### 2.85 ### 257,450 ### 92.8 92.8 0.0
2002-Mar-11 Mon 2.85 2.85 2.8 2.84 5,384 ### ### ### 0.2
2002-Mar-08 Fri ### ### ### ### 25.8 25.8 0.0
2002-Mar-07 Thu ### ### ### ### 68,840 0 ### ### 0.0
2002-Mar-06 Wed ### ### 2.8 ### 77.6 77.6 0.0
2002-Mar-05 Tue 3 ### ### ### 325,926 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 91.4 91.4 0.0
2002-Mar-01 Fri 2.71 2.83 2.71 2.76 56,829 ### 80.9 80.9 0.2
2002-Feb-28 Thu 2.71 2.75 ### 2.72 72.2 72.2 0.2
2002-Feb-27 Wed 2.73 2.77 ### 2.7 255,856 ### ### ### 0.2
2002-Feb-26 Tue 2.7 2.75 ### 2.75 ### ### ###
2002-Feb-25 Mon 2.76 2.76 ### ### 46,684 64,423 ### ### 0.0
2002-Feb-22 Fri ### 2.78 2.72 2.76 34.8 34.8 0.2
2002-Feb-21 Thu 2.74 2.76 2.7 2.75 74.4 74.4 ###
2002-Feb-20 Wed 2.72 2.72 ### 2.7 33.0 33.0 0.2
2002-Feb-19 Tue ### 2.74 2.71 2.72 71.8 71.8 0.2
2002-Feb-18 Mon 2.8 2.8 ### 2.73 ### ### ###
2002-Feb-15 Fri 2.79 2.88 2.79 2.82 ### ### ###
2002-Feb-14 Thu 2.87 2.87 2.8 2.8 65,421 ### 15.9 15.9 0.2
2002-Feb-13 Wed ### ### 2.78 2.89 152,672 ### 77.6 77.6 ###
2002-Feb-12 Tue ### ### 2.87 ### 266,322 382,172 20.6 20.6 0.0
2002-Feb-11 Mon ### ### 2.86 ### 466,689 ### 69.4 69.4 0.0
2002-Feb-08 Fri ### 2.81 ### 2.81 ### ### ###
2002-Feb-07 Thu 2.57 2.78 2.56 ### 88.2 88.2 0.0
2002-Feb-06 Wed 2.7 2.7 2.5 ### 343,326 892,647 ### ### 0.0
2002-Feb-05 Tue 2.86 2.86 2.7 2.7 4.5 4.5 0.2
2002-Feb-04 Mon ### ### 2.8 2.85 9.3 9.3 ###
2002-Feb-01 Fri 2.957 ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 206,675 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 23.2 23.2 0.0
2002-Jan-29 Tue ### ### ### ### 516,328 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 2.87 ### 296,456 ### 85.9 85.9 0.0
2002-Jan-24 Thu ### 2.88 2.8 ### 154,277 438,146 ### ### 0.0
2002-Jan-23 Wed ### 2.83 ### 2.8 ### ### 0.2
2002-Jan-22 Tue 2.859 2.88 2.72 2.72 183,729 514,441 5.3 5.3 0.2
2002-Jan-21 Mon 2.82 ### 2.82 2.85 ### ### ###
2002-Jan-18 Fri ### 2.86 2.79 2.83 174,851 493,954 ### ### 0.2
2002-Jan-17 Thu 2.743 2.77 2.71 2.75 163,948 ### 73.9 73.9 ###
2002-Jan-16 Wed 2.744 2.75 ### 2.71 76,550 105,256 23.2 23.2 ###
2002-Jan-15 Tue ### 2.73 ### ### 133,389 182,075 ### ### 0.0
2002-Jan-14 Mon 2.683 2.72 ### ### 141,950 193,052 38.4 38.4 0.0
2002-Jan-11 Fri 2.83 2.83 2.7 2.72 7.6 7.6 0.2
2002-Jan-10 Thu 2.84 2.88 2.75 2.77 630,050 ### ### ### 0.2
2002-Jan-09 Wed 2.78 2.89 2.7 2.7 8.9 8.9 0.2
2002-Jan-08 Tue 2.426 ### 2.42 ### 633,287 766,277 ### ### 0.0
2002-Jan-07 Mon 2.7 2.7 2.4 2.42 941,122 ### ### ### 0.2
2002-Jan-04 Fri ### 2.84 2.73 2.75 415,653 ### ### ### ###
2002-Jan-03 Thu ### ### 2.7 ### 74.0 74.0 0.0
2002-Jan-02 Wed 3.22 3.22 2.8 ### 508,740 ### ### ### 0.0
2001-Dec-31 Mon 3.2 3.28 ### 3.21 ### ### ###
2001-Dec-28 Fri ### 3.25 ### ### 716,026 1,163,542 ### ### 0.0
2001-Dec-27 Thu 2.8 ### 2.8 ### 97.9 97.9 0.0
2001-Dec-24 Mon ### 2.54 ### 2.51 237,628 301,787 ### ### ###
2001-Dec-21 Fri 2.25 2.4 2.25 2.358 198,420 461,326 ### ### 0.2
2001-Dec-20 Thu 2.25 2.27 2.21 2.21 ### ### 0.2
2001-Dec-19 Wed 2.23 2.28 ### ### 256,545 ### ### ### 0.0
2001-Dec-18 Tue 2.26 2.29 2.23 ### 22.6 22.6 0.0
2001-Dec-17 Mon 2 ### 2 ### 97.9 97.9 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### 1.86 1.86 82,545 ### 20.7 20.7 0.1
2001-Dec-12 Wed ### ### 1.81 1.82 5.8 5.8 ###
2001-Dec-11 Tue ### ### 1.83 1.88 18.1 18.1 0.1
2001-Dec-10 Mon 1.84 ### 1.83 ### 96.4 96.4 0.0
2001-Dec-07 Fri 1.776 1.87 1.776 1.83 ### ### ###
2001-Dec-06 Thu 1.72 1.82 1.72 1.75 157,729 279,180 86.7 86.7 0.1
2001-Dec-05 Wed 1.825 1.825 1.7 1.7 4.9 4.9 ###
2001-Dec-04 Tue ### 2 1.84 ### ### ### 0.0
2001-Dec-03 Mon ### ### 1.84 ### ### ### 0.0
2001-Nov-30 Fri 1.49 1.58 1.49 1.55 157,586 ### ### ### ###
2001-Nov-29 Thu 1.5 1.52 1.48 1.48 21.5 21.5 0.1
2001-Nov-28 Wed 1.56 1.56 1.48 1.49 7.2 7.2 ###
2001-Nov-27 Tue 1.657 ### 1.57 1.58 ### ### 0.1
2001-Nov-26 Mon ### ### ### ### 314,582 0 ### ### 0.0
2001-Nov-23 Fri 1.52 1.58 1.5 1.52 395,820 ### 66.4 66.4 0.1
2001-Nov-22 Thu 1.44 1.52 1.44 1.48 304,853 451,182 ### ### 0.1
2001-Nov-21 Wed 1.48 1.48 ### 1.4 222,829 ### 5.9 5.9 ###
2001-Nov-20 Tue ### 1.71 1.45 1.479 ### ### 0.1
2001-Nov-19 Mon ### 1.58 1.25 ### 772,573 ### 99.1 99.1 0.0
2001-Nov-16 Fri ### ### 1.22 1.27 11.2 11.2 ###
2001-Nov-15 Thu ### ### 1.28 ### 221,483 141,749 23.3 23.3 0.0
2001-Nov-14 Wed 1.26 ### 1.2 1.28 78.6 78.6 ###
2001-Nov-13 Tue ### 1.24 ### 1.24 234,643 145,478 ### ### 0.1
2001-Nov-12 Mon ### ### ### ### 163,152 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 134,153 0 7.3 7.3 0.0
2001-Nov-08 Thu ### 1.21 ### 1.2 51,170 30,957 79.6 79.6 0.1
2001-Nov-07 Wed 1.23 1.24 ### ### 12.4 12.4 0.0
2001-Nov-06 Tue ### 1.25 ### 1.23 95.8 95.8 0.1
2001-Nov-05 Mon 1.25 1.27 ### ### 251,021 ### ### ### 0.0
2001-Nov-02 Fri ### ### ### 1.28 348,170 0 3.1 3.1 ###
2001-Nov-01 Thu ### ### ### ### 215,225 0 ### ### 0.0
2001-Oct-31 Wed 1.4 1.4 1.27 ### 251,873 336,250 3.5 3.5 0.0
2001-Oct-30 Tue ### ### 1.28 ### 156,345 ### ### ### 0.0
2001-Oct-29 Mon 1.4 1.45 ### ### 355,789 257,947 11.3 11.3 0.0
2001-Oct-26 Fri ### 1.44 ### 1.371 627,147 451,545 ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 98.4 98.4 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 1.2 ### ### 68,049 40,829 3.9 3.9 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 86,457 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 30.6 30.6 0.0
2001-Oct-17 Wed 1.241 1.241 ### ### 58,070 ### ### ### 0.0
2001-Oct-16 Tue 1.157 1.25 ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 27.3 27.3 0.0
2001-Oct-12 Fri ### ### ### ### 5.9 5.9 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 30,384 0 25.7 25.7 0.0
2001-Oct-09 Tue ### ### ### ### 32,879 0 86.0 86.0 0.0
2001-Oct-08 Mon ### ### ### ### 2.8 2.8 0.0
2001-Oct-05 Fri ### ### ### ### 90,621 0 ### ### 0.0
2001-Oct-04 Thu ### 1.2 ### ### 15.8 15.8 0.0
2001-Oct-03 Wed ### 1.25 ### ### ### ### 0.0
2001-Oct-02 Tue ### 1.154 ### 1.154 ### ### 0.1
2001-Oct-01 Mon ### ### ### ### 8.3 8.3 0.0
2001-Sep-28 Fri 1 ### 1 ### 93.4 93.4 0.0
2001-Sep-27 Thu 1 ### ### 1 92,056 0 ### ### ###
2001-Sep-26 Wed ### ### ### ### 6.1 6.1 0.0
2001-Sep-25 Tue 0.86 ### 0.86 ### 203,929 87,689 ### ### 0.0
2001-Sep-24 Mon 0.85 0.85 0.78 0.83 104,854 85,456 23.9 23.9 ###
2001-Sep-21 Fri 0.87 ### 0.85 0.88 71,788 ### ### ### 0.1
2001-Sep-20 Thu ### ### 0.89 0.89 81,328 ### 11.2 11.2 ###
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 1 1 ### 1 85,458 42,729 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### 1 ### ### ###
2001-Sep-13 Thu ### ### ### ### 86.3 86.3 0.0
2001-Sep-12 Wed ### ### 0.89 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 80,749 0 23.6 23.6 0.0
2001-Sep-07 Fri 1.2 1.21 ### ### 122,644 ### 12.9 12.9 0.0
2001-Sep-06 Thu 1.28 1.28 ### ### 6.3 6.3 0.0
2001-Sep-05 Wed 1.276 ### 1.276 1.28 11,976 7,640 ### ### ###
2001-Sep-04 Tue ### ### 1.26 1.28 78,980 49,757 20.0 20.0 ###
2001-Sep-03 Mon ### ### ### ### 78,776 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### 1.323 90,874 0 ### ### 0.1
2001-Aug-30 Thu 1.357 1.4 ### ### 321,580 ### 23.4 23.4 0.0
2001-Aug-29 Wed 1.442 1.442 1.26 ### 110,341 149,070 2.1 2.1 0.0
2001-Aug-28 Tue ### 1.49 ### 1.45 242,350 180,550 96.7 96.7 ###
2001-Aug-27 Mon ### ### 1.29 1.29 ### ### 0.1
2001-Aug-24 Fri 1.25 ### 1.23 1.28 169,747 ### 88.8 88.8 ###
2001-Aug-23 Thu ### ### ### 1.2 257,486 0 ### ### 0.1
2001-Aug-22 Wed 1.5 1.5 ### ### 81,576 61,182 1.9 1.9 0.0
2001-Aug-21 Tue 1.43 1.5 1.43 1.48 32,227 ### 93.2 93.2 0.1
2001-Aug-20 Mon 1.4 1.44 1.4 1.43 ### ### 0.1
2001-Aug-17 Fri 1.55 1.55 1.42 1.42 1.3 1.3 ###
2001-Aug-16 Thu 1.53 1.55 1.51 1.55 48,046 ### ### ### ###
2001-Aug-15 Wed 1.55 1.58 1.54 1.55 77.6 77.6 ###
2001-Aug-14 Tue 1.58 1.58 1.55 1.55 18.8 18.8 ###
2001-Aug-13 Mon ### ### 1.5 1.55 ### ### ###
2001-Aug-10 Fri ### ### 1.51 ### 96.4 96.4 0.0
2001-Aug-09 Thu 1.57 1.57 1.5 1.53 14.5 14.5 ###
2001-Aug-08 Wed ### ### 1.55 1.57 190,472 ### 7.0 7.0 0.1
2001-Aug-07 Tue ### ### ### 1.7 4.3 4.3 ###
2001-Aug-06 Mon 1.73 1.85 1.72 1.8 ### ### 0.1
2001-Aug-03 Fri 1.85 1.88 ### 1.72 ### ### 0.1
2001-Aug-02 Thu ### 1.84 ### 1.75 93.6 93.6 0.1
2001-Aug-01 Wed 1.42 1.73 1.42 1.58 98.7 98.7 0.1
2001-Jul-31 Tue ### 1.4 ### ### 76,620 ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 1.4 1.4 1.21 ### 174,884 228,223 ### ### 0.0
2001-Jul-26 Thu ### 1.5 1.29 ### 9.7 9.7 0.0
2001-Jul-25 Wed ### ### ### ### 0.8 0.8 0.0
2001-Jul-24 Tue 1.8 1.8 ### 1.656 ### ### 0.1
2001-Jul-23 Mon ### ### 1.8 1.8 ### ### 0.1
2001-Jul-20 Fri 2 ### ### ### 8.0 8.0 0.0
2001-Jul-19 Thu 2 ### ### ### 74.7 74.7 0.0
2001-Jul-18 Wed ### ### ### ### 88,889 0 93.4 93.4 0.0
2001-Jul-17 Tue ### ### 1.85 ### 5.2 5.2 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 48,426 0 30.4 30.4 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 11.1 11.1 0.0
2001-Jul-10 Tue ### ### ### ### 48,982 0 ### ### 0.0
2001-Jul-09 Mon 2.25 2.25 ### ### 26,840 ### ### ### 0.0
2001-Jul-06 Fri ### 2.28 2.24 2.25 72,277 163,346 26.9 26.9 ###
2001-Jul-05 Thu ### ### 2.28 2.28 22,571 ### ### ### 0.2
2001-Jul-04 Wed 2.22 ### 2.22 ### 39,721 ### 92.7 92.7 0.0
2001-Jul-03 Tue 2.26 ### 2.22 2.22 66,620 73,948 18.5 18.5 0.2
2001-Jul-02 Mon ### 2.28 ### 2.24 78,676 ### ### ### ###
2001-Jun-29 Fri 2.25 2.28 2.21 2.21 98,658 221,487 ### ### 0.2
2001-Jun-28 Thu 2.25 ### ### ### 274,429 0 ### ### 0.0
2001-Jun-27 Wed 2.45 2.45 2.2 2.24 293,058 681,359 ### ### ###
2001-Jun-26 Tue 2.349 2.45 2.25 2.45 ### ### 0.2
2001-Jun-25 Mon 2.2 2.4 ### ### 128,340 ### ### ### 0.0
2001-Jun-22 Fri ### 2.4 2.2 2.27 ### ### 0.2
2001-Jun-21 Thu 2.56 2.57 ### 2.4 6.9 6.9 ###
2001-Jun-20 Wed 2.644 2.644 2.52 2.59 134,576 347,475 ### ### 0.2
2001-Jun-19 Tue 2.7 2.72 ### ### 300,450 ### ### ### 0.0
2001-Jun-18 Mon 2.8 ### 2.7 2.73 398,756 538,320 19.0 19.0 ###
2001-Jun-15 Fri 2.74 2.8 2.55 2.8 499,476 ### ### ### 0.2
2001-Jun-14 Thu ### ### 2.55 2.78 1,172,972 ### 11.5 11.5 0.2
2001-Jun-13 Wed ### 2.24 ### ### 233,681 261,722 ### ### 0.0
2001-Jun-12 Tue 2.21 2.25 ### ### ### ### 0.0
2001-Jun-11 Mon 2.21 2.21 2.21 2.21 0 0.2
2001-Jun-08 Fri ### 2.25 ### 2.21 69,054 77,685 ### ### 0.2
2001-Jun-07 Thu 2.159 2.25 ### ### ### ### 0.0
2001-Jun-06 Wed 2.2 2.2 ### ### 15.5 15.5 0.0
2001-Jun-05 Tue ### ### ### 2.2 44,678 0 ### ### 0.2
2001-Jun-04 Mon 2.176 2.29 2.176 2.28 60,646 135,422 ### ### 0.2
2001-Jun-01 Fri 2.29 ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 8.4 8.4 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 2.429 ### 2.41 2.47 85.3 85.3 ###
2001-May-28 Mon ### 2.42 ### 2.4 93.7 93.7 ###
2001-May-25 Fri 2.2 ### 2.2 2.26 85.0 85.0 ###
2001-May-24 Thu ### 2.23 ### ### 121,822 ### 93.6 93.6 0.0
2001-May-23 Wed ### ### ### ### 2.6 2.6 0.0
2001-May-22 Tue 2.341 ### 2 ### 5.5 5.5 0.0
2001-May-21 Mon 2.48 2.48 ### ### ### ### 0.0
2001-May-18 Fri ### ### 2.4 2.5 93,875 112,650 ### ### 0.2
2001-May-17 Thu 2.681 2.681 ### ### 16.4 16.4 0.0
2001-May-16 Wed 2.71 2.75 ### ### 107,359 ### ### ### 0.0
2001-May-15 Tue 2.75 2.75 2.71 2.71 ### ### ###
2001-May-14 Mon 2.82 2.82 2.7 2.77 ### ### 0.2
2001-May-11 Fri ### ### 2.8 2.8 88,578 ### ### ### 0.2
2001-May-10 Thu 2.74 2.89 2.73 2.89 307,027 862,745 ### ### ###
2001-May-09 Wed 2.7 2.74 2.7 2.74 82.5 82.5 0.2
2001-May-08 Tue 2.74 2.74 ### 2.71 45,047 ### ### ### ###
2001-May-07 Mon 2.8 2.8 2.72 2.74 34,329 94,748 ### ### 0.2
2001-May-04 Fri 2.841 2.841 2.74 2.76 53,549 149,428 12.5 12.5 0.2
2001-May-03 Thu 3 3 2.85 2.85 ### ### ###
2001-May-02 Wed ### ### ### ### 296,789 0 ### ### 0.0
2001-May-01 Tue 2.85 ### 2.82 2.85 ### ### ###
2001-Apr-30 Mon 2.883 2.883 2.8 2.85 81,675 232,079 24.9 24.9 ###
2001-Apr-27 Fri 2.85 2.85 2.78 2.85 71.5 71.5 ###
2001-Apr-26 Thu ### ### 2.83 2.85 188,454 ### ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 2.73 2.73 2.641 2.641 ### ### 0.2
2001-Apr-20 Fri 2.75 2.82 2.7 2.73 34.5 34.5 ###
2001-Apr-19 Thu ### 2.78 ### ### ### ### 0.0
2001-Apr-18 Wed 2.85 2.85 ### ### 132,242 188,444 ### ### 0.0
2001-Apr-17 Tue 2.83 2.85 2.79 2.85 80.1 80.1 ###
2001-Apr-16 Mon 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-13 Fri 2.8 2.8 2.8 2.8 0 0.2
2001-Apr-12 Thu 2.85 2.85 2.78 2.8 88,849 ### ### ### 0.2
2001-Apr-11 Wed ### 2.85 2.78 2.8 115,251 ### 34.2 34.2 0.2
2001-Apr-10 Tue ### 2.8 ### 2.75 90.2 90.2 ###
2001-Apr-09 Mon ### 2.75 ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 10.3 10.3 0.0
2001-Apr-05 Thu 2.8 2.8 2.75 2.75 68,873 191,122 ### ### ###
2001-Apr-04 Wed ### ### 2.76 2.76 7.9 7.9 0.2
2001-Apr-03 Tue ### ### 2.88 ### 50,872 73,255 ### ### 0.0
2001-Apr-02 Mon ### ### 2.88 2.88 35,889 51,680 ### ### 0.2
2001-Mar-30 Fri ### 3 2.88 2.88 ### ### 0.2
2001-Mar-29 Thu 3 3 ### ### 29,778 ### 19.7 19.7 0.0
2001-Mar-28 Wed ### ### ### 3 52,788 0 89.2 89.2 0.2
2001-Mar-27 Tue ### ### 2.85 2.87 28.2 28.2 ###
2001-Mar-26 Mon ### ### 2.81 ### 10.8 10.8 0.0
2001-Mar-23 Fri 3 ### 3 ### 79.7 79.7 0.0
2001-Mar-22 Thu ### ### ### ### 30,973 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 20,550 0 73.0 73.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:27:27 thru 2024-04-24 06:27:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000