(NRU) NEWERA RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 01:03:41 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NRU) NEWERA RESOURCES LIMITED Daily Prices...

TOC Company Info for NRU Limits

Company Details for (NRU) NEWERA RESOURCES LIMITED

Listing Code	NRU
Listing Name	NEWERA RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	NEWERA URANIUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NRU8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NRU .. Tuesday 9th June 2015

NRU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.475	61,419,781	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NRU Bottom

End of day Prices (full format),

38400 Days for (NRU) NEWERA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Jun-09 Tue	###	###	###	###			75.9	75.9	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###	3	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	1,831,777	0	###	###	0.0
2015-May-26 Tue	###	###	###	###	0				0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			71.5	71.5	0.0
2015-May-14 Thu	###	###	###	###	15,082,970	0	###	###	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			99.9	99.9	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###	0				0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			75.7	75.7	0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###			###	###	0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	5,707,872	0	###	###	0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	1,592,128	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###	2,907,872	0	###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	9,580,785	0	###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###	781,777	0	63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	6,708,720	0	68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	470,525	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###	0				0.0
2015-Feb-27 Fri	###	###	###	###	3,600,584	0	64.3	64.3	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			72.1	72.1	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	1,108,381	0	###	###	0.0
2015-Feb-10 Tue	###	###	###	###			###	###	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	61,419,781	0	###	###	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###	0				0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	0				0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	47,218,650	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	23,821,055	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###	0				0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###	0				0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###	0				0.0
2014-Nov-28 Fri	###	###	###	###	0				0.0
2014-Nov-27 Thu	###	###	###	###	0				0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	0				0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	0				0.0
2014-Nov-10 Mon	###	###	###	###	0				0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	0				0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	###	###	###	###	0				0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###	0				0.0
2014-Oct-15 Wed	###	###	###	###	0				0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	214,978	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###	1,785,022	0	###	###	0.0
2014-Sep-26 Fri	###	###	###	###	7,737,344	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	0				0.0
2014-Sep-22 Mon	###	###	###	###			0.2	0.2	0.0
2014-Sep-19 Fri	###	###	###	###	30,169,528	0	###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###	0				0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###	0				0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	2,817,525	0	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	3,481,944	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	4,240,181	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	0				0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	10,208,946	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	12,323,852	0	99.7	99.7	0.0
2014-Jun-27 Fri	###	###	###	###	7,361,189	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			0.5	0.5	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###	6,561,684	0	###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			99.8	99.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			###	###	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	0				0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###	0				0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	6,577,688	0	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	1,608,780	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	450,220	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	2,921,659	0	1.9	1.9	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	82,252	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###	6,483,726	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###	10,884,050	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	1,307,641	0	74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###	40,883	0	75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###			70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	###	###	3,787,857	0	###	###	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	451,320	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###	104,584	0	###	###	0.0
2014-Feb-03 Mon	###	###	###	###	4,048,680	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			99.4	99.4	0.0
2014-Jan-30 Thu	###	###	###	###	4,280	0	72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###			###	###	0.0
2014-Jan-16 Thu	###	###	###	###	973,053	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	1,947	0	78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	55,780	0	###	###	0.0
2014-Jan-10 Fri	###	###	###	###	601,244	0	71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	6,766,888	0	99.3	99.3	0.0
2014-Jan-08 Wed	###	###	###	###	2,206,976	0	99.0	99.0	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	3,964,084	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	195,281	0	###	###	0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			0.9	0.9	0.0
2013-Dec-03 Tue	###	###	###	###	1,784,179	0	0.9	0.9	0.0
2013-Dec-02 Mon	###	###	###	###	6,828,558	0	81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###			75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	3,347,081	0	###	###	0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###			0.8	0.8	0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###			1.0	1.0	0.0
2013-Nov-01 Fri	###	###	###	###			###	###	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			2.0	2.0	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	1,133,871	0	###	###	0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			1.4	1.4	0.0
2013-Oct-10 Thu	###	###	###	###			1.9	1.9	0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	269,826	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	156,825	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			###	###	0.0
2013-Sep-09 Mon	###	###	###	###			1.3	1.3	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			74.3	74.3	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	79,428	0	68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	###	###	###	###	134,640	0	69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	2,232,187	0	70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###			75.3	75.3	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	6,715,851	0	73.4	73.4	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			###	###	0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			1.5	1.5	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	0				0.0
2013-Jul-04 Thu	###	###	###	###	1,542,387	0	1.4	1.4	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###	558,259	0	97.6	97.6	0.0
2013-Jun-24 Mon	###	###	###	###	594,728	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			2.1	2.1	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	27,586,871	0	###	###	0.0
2013-Jun-17 Mon	###	###	###	###	1,946	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	2,448,452	0	2.1	2.1	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			4.0	4.0	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	345,454	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			4.2	4.2	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			4.9	4.9	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	###	###	###	###			###	###	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	1,133,970	0	98.0	98.0	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			7.1	7.1	0.0
2013-Apr-23 Tue	###	###	###	###			95.5	95.5	0.0
2013-Apr-22 Mon	###	###	###	###	350,454	0	###	###	0.0
2013-Apr-19 Fri	###	###	###	###	682,880	0	91.5	91.5	0.0
2013-Apr-18 Thu	###	###	###	###	867,778	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.021	0.021	###	###			###	###	0.0
2013-Apr-12 Fri	0.021	0.021	###	###			7.5	7.5	0.0
2013-Apr-11 Thu	0.022	0.023	###	###			1.6	1.6	0.0
2013-Apr-10 Wed	0.023	0.023	0.022	0.022	2,498,273	###	###	###	###
2013-Apr-09 Tue	0.022	0.022	0.022	0.022	619,184	13,622	65.6	65.6	###
2013-Apr-08 Mon	0.025	0.025	0.021	0.021	12,836,727	295,244	###	###	###
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	0.021	0.021	###	###			###	###	0.0
2013-Apr-02 Tue	0.022	0.022	0.022	0.022	0				###
2013-Mar-28 Thu	0.023	0.024	0.022	0.022			7.7	7.7	###
2013-Mar-27 Wed	###	0.024	###	0.022			###	###	###
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	0.022	###	0.022	1,010,256	###	98.9	98.9	###
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	0.021	0.021	###	0.021			###	###	###
2013-Mar-18 Mon	0.023	0.023	0.021	0.021			###	###	###
2013-Mar-15 Fri	0.024	0.024	0.022	0.022			###	###	###
2013-Mar-14 Thu	0.023	0.023	0.022	0.022	1,350,285	30,381	###	###	###
2013-Mar-13 Wed	0.023	0.023	0.023	0.023			75.2	75.2	###
2013-Mar-12 Tue	0.024	0.025	0.023	0.023			###	###	###
2013-Mar-11 Mon	0.023	0.023	0.023	0.023	0				###
2013-Mar-08 Fri	0.025	0.025	0.023	0.023			###	###	###
2013-Mar-07 Thu	0.024	0.025	0.023	0.023			###	###	###
2013-Mar-06 Wed	0.023	0.026	0.023	0.023	1,365,281	33,449	###	###	###
2013-Mar-05 Tue	0.022	0.022	0.022	0.022			74.0	74.0	###
2013-Mar-04 Mon	0.022	0.022	0.022	0.022			###	###	###
2013-Mar-01 Fri	0.022	0.022	0.022	0.022	635,346	13,977	###	###	###
2013-Feb-28 Thu	0.022	0.022	0.021	0.021			7.7	7.7	###
2013-Feb-27 Wed	0.025	0.025	0.022	0.022			1.2	1.2	###
2013-Feb-26 Tue	0.024	0.024	0.024	0.024	477,650	###	70.8	70.8	###
2013-Feb-25 Mon	0.024	0.024	0.024	0.024	8,440	###	###	###	###
2013-Feb-22 Fri	0.026	0.027	0.025	0.025			7.5	7.5	###
2013-Feb-21 Thu	0.027	0.027	0.027	0.027	528,383	###	83.8	83.8	###
2013-Feb-20 Wed	0.027	0.028	0.027	0.027			###	###	###
2013-Feb-19 Tue	###	###	0.027	0.027	3,355,951	###	###	###	###
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###	1,115,151	0	4.0	4.0	0.0
2013-Feb-14 Thu	###	###	###	###			89.2	89.2	0.0
2013-Feb-13 Wed	###	###	###	###	2,095,988	0	89.5	89.5	0.0
2013-Feb-12 Tue	0.029	###	0.028	0.028	655,555	9,177	9.5	9.5	###
2013-Feb-11 Mon	0.028	0.028	0.027	0.027			###	###	###
2013-Feb-08 Fri	###	###	0.027	0.027	6,053,376	81,720	0.2	0.2	###
2013-Feb-07 Thu	###	###	###	###	710,470	0	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	###	###			16.5	16.5	0.0
2013-Feb-01 Fri	###	###	###	###	3,068,753	0	12.5	12.5	0.0
2013-Jan-31 Thu	###	###	###	###	2,936,683	0	###	###	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	0.041	###	###	10,059,681	206,223	###	###	0.0
2013-Jan-25 Fri	###	###	###	###			93.9	93.9	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			90.8	90.8	0.0
2013-Jan-21 Mon	###	###	###	###	580,689	0	12.5	12.5	0.0
2013-Jan-18 Fri	0.041	0.042	###	###	7,228,882	###	2.2	2.2	0.0
2013-Jan-17 Thu	###	###	###	###	2,402,324	0	###	###	0.0
2013-Jan-16 Wed	0.042	0.042	###	###			###	###	0.0
2013-Jan-15 Tue	0.043	0.043	0.041	0.042			15.7	15.7	###
2013-Jan-14 Mon	0.041	0.044	0.041	0.042	13,889,377	###	###	###	###
2013-Jan-11 Fri	0.042	0.044	###	###			4.9	4.9	0.0
2013-Jan-10 Thu	###	0.042	###	0.042	5,779,272	###	94.7	94.7	###
2013-Jan-09 Wed	###	###	###	###			11.3	11.3	0.0
2013-Jan-08 Tue	###	###	###	###			90.2	90.2	0.0
2013-Jan-07 Mon	###	###	###	###	2,058,177	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			13.4	13.4	0.0
2013-Jan-03 Thu	###	0.042	###	###			4.4	4.4	0.0
2013-Jan-02 Wed	###	0.041	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			7.1	7.1	0.0
2012-Dec-24 Mon	###	###	###	###	3,861,589	0	89.8	89.8	0.0
2012-Dec-21 Fri	###	###	###	###	6,060,820	0	3.9	3.9	0.0
2012-Dec-20 Thu	0.041	0.042	###	###	9,035,025	###	###	###	0.0
2012-Dec-19 Wed	0.043	0.043	###	###	6,886,520	###	2.1	2.1	0.0
2012-Dec-18 Tue	0.042	0.047	0.042	0.045	23,757,454	###	###	###	###
2012-Dec-17 Mon	0.041	0.042	0.041	0.042			###	###	###
2012-Dec-14 Fri	###	0.042	###	0.041			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	12,997,548	0	99.0	99.0	0.0
2012-Dec-12 Wed	###	###	###	###			95.6	95.6	0.0
2012-Dec-11 Tue	###	###	0.029	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	0				0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###			91.7	91.7	0.0
2012-Dec-05 Wed	###	###	###	###			11.6	11.6	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	2,890,785	0	0.8	0.8	0.0
2012-Nov-28 Wed	###	###	###	###			96.1	96.1	0.0
2012-Nov-27 Tue	###	###	0.028	0.029			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	###	###	###	###			91.3	91.3	0.0
2012-Nov-20 Tue	0.029	###	0.028	###			###	###	0.0
2012-Nov-19 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###			94.5	94.5	0.0
2012-Nov-09 Fri	###	###	###	###	364,778	0	65.6	65.6	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###	6,272,480	0	99.4	99.4	0.0
2012-Nov-06 Tue	###	###	###	###			###	###	0.0
2012-Nov-05 Mon	###	###	###	###			5.9	5.9	0.0
2012-Nov-02 Fri	###	###	###	###	836,144	0	72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	5,692,881	0	###	###	0.0
2012-Oct-31 Wed	###	###	###	###	2,898,622	0	12.8	12.8	0.0
2012-Oct-30 Tue	###	0.042	###	###			97.4	97.4	0.0
2012-Oct-29 Mon	###	0.042	###	###			1.4	1.4	0.0
2012-Oct-26 Fri	0.048	###	###	###	44,613,221	0	0.7	0.7	0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	0.027	###	0.027	###	17,755,375	###	99.9	99.9	0.0
2012-Oct-22 Mon	0.022	0.026	0.022	0.026	2,248,980	53,975	99.5	99.5	###
2012-Oct-19 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Oct-18 Thu	0.021	0.022	0.021	0.022			91.4	91.4	###
2012-Oct-17 Wed	0.022	0.023	0.022	0.023			###	###	###
2012-Oct-16 Tue	0.022	0.022	0.021	0.021	169,427	3,642	8.0	8.0	###
2012-Oct-15 Mon	0.023	0.023	0.022	0.022			8.0	8.0	###
2012-Oct-12 Fri	0.022	0.022	0.022	0.022			67.4	67.4	###
2012-Oct-11 Thu	0.021	0.022	###	###	1,549,445	17,043	7.0	7.0	0.0
2012-Oct-10 Wed	0.023	0.024	0.022	0.022			7.4	7.4	###
2012-Oct-09 Tue	0.024	0.024	0.024	0.024	0				###
2012-Oct-08 Mon	0.025	0.025	0.022	0.024	1,871,889	43,989	###	###	###
2012-Oct-05 Fri	0.024	0.026	0.023	0.025	10,100,223	247,455	###	###	###
2012-Oct-04 Thu	0.021	0.027	0.021	0.024			98.4	98.4	###
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###			3.7	3.7	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	4,849	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			5.8	5.8	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			94.0	94.0	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###	159,420	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	1,946	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###	1,278	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	187,778	0	###	###	0.0
2012-Aug-31 Fri	###	###	###	###	356,278	0	6.7	6.7	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	851,280	0	###	###	0.0
2012-Aug-28 Tue	###	0.021	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			94.1	94.1	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	11,578	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	488,422	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			5.8	5.8	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			7.3	7.3	0.0
2012-Jul-27 Fri	###	0.021	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			4.8	4.8	0.0
2012-Jul-19 Thu	###	###	###	###			94.7	94.7	0.0
2012-Jul-18 Wed	###	###	###	###	320,342	0	6.3	6.3	0.0
2012-Jul-17 Tue	0.021	0.022	###	###			###	###	0.0
2012-Jul-13 Fri	0.021	0.021	###	###			###	###	0.0
2012-Jul-12 Thu	0.022	0.022	0.021	0.021			###	###	###
2012-Jul-11 Wed	0.023	0.023	0.022	0.022			###	###	###
2012-Jul-10 Tue	0.024	0.024	0.022	0.022			2.6	2.6	###
2012-Jul-09 Mon	0.024	0.024	0.023	0.023			###	###	###
2012-Jul-06 Fri	0.024	0.025	0.024	0.024			###	###	###
2012-Jul-05 Thu	0.021	0.028	0.021	0.024			99.3	99.3	###
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	0.021	###	###	1,334,484	###	###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			10.0	10.0	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	0.021	###	0.021			93.8	93.8	###
2012-Jun-21 Thu	0.022	0.022	###	###			3.2	3.2	0.0
2012-Jun-20 Wed	0.025	0.025	0.023	0.023			2.9	2.9	###
2012-Jun-19 Tue	###	0.022	###	0.022			97.8	97.8	###
2012-Jun-18 Mon	###	###	###	###	994,148	0	92.3	92.3	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			76.4	76.4	0.0
2012-Jun-13 Wed	0.022	0.022	###	###			###	###	0.0
2012-Jun-12 Tue	0.021	0.021	0.021	0.021	0				###
2012-Jun-08 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Jun-07 Thu	0.022	0.022	0.022	0.022			###	###	###
2012-Jun-06 Wed	0.023	0.023	0.022	0.022			###	###	###
2012-Jun-05 Tue	0.023	0.023	0.023	0.023	0				###
2012-Jun-04 Mon	0.025	0.025	0.023	0.023	837,679	###	4.9	4.9	###
2012-Jun-01 Fri	0.028	0.028	0.026	0.026			###	###	###
2012-May-31 Thu	0.026	0.026	0.024	0.026			63.0	63.0	###
2012-May-30 Wed	###	###	0.028	###	13,130,972	###	71.0	71.0	0.0
2012-May-29 Tue	0.025	0.025	0.023	0.023			###	###	###
2012-May-28 Mon	0.023	0.025	0.023	0.025			97.2	97.2	###
2012-May-25 Fri	0.025	0.025	0.025	0.025	469,689	11,742	74.8	74.8	###
2012-May-24 Thu	0.029	0.029	0.029	0.029	54,273	1,573	76.8	76.8	0.0
2012-May-23 Wed	0.026	0.029	0.026	0.029	62,079	###	98.3	98.3	0.0
2012-May-22 Tue	0.025	0.025	0.025	0.025			###	###	###
2012-May-21 Mon	0.025	0.025	0.025	0.025			###	###	###
2012-May-18 Fri	0.024	0.024	0.024	0.024			81.0	81.0	###
2012-May-17 Thu	0.026	0.026	0.026	0.026	0				###
2012-May-16 Wed	0.026	0.026	0.026	0.026			87.1	87.1	###
2012-May-15 Tue	0.026	0.026	0.026	0.026	2,920	75	80.1	80.1	###
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###	28,454	0	71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	1,143,251	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	1,371,247	0	11.4	11.4	0.0
2012-Apr-17 Tue	0.041	0.042	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	0.041	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			88.7	88.7	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			###	###	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	0.044	0.044	###	###	5,343,828	###	0.4	0.4	0.0
2012-Apr-03 Tue	###	0.045	###	0.044			99.9	99.9	###
2012-Apr-02 Mon	0.026	###	0.026	###			99.8	99.8	0.0
2012-Mar-30 Fri	0.027	0.027	0.027	0.027			66.9	66.9	###
2012-Mar-29 Thu	0.028	0.028	0.028	0.028	0				###
2012-Mar-28 Wed	0.028	0.028	0.028	0.028			65.3	65.3	###
2012-Mar-27 Tue	0.028	0.028	0.028	0.028			70.8	70.8	###
2012-Mar-26 Mon	0.026	0.026	0.025	0.025			8.2	8.2	###
2012-Mar-23 Fri	0.026	0.026	0.026	0.026			68.2	68.2	###
2012-Mar-22 Thu	0.026	0.026	0.026	0.026	15,380	###	69.6	69.6	###
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	556,959	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	0.025	0.025	0.025	0.025	0				###
2012-Mar-14 Wed	0.025	0.025	0.025	0.025			67.8	67.8	###
2012-Mar-13 Tue	0.028	###	0.028	###			###	###	0.0
2012-Mar-12 Mon	0.023	0.025	0.023	0.025			98.1	98.1	###
2012-Mar-09 Fri	0.024	0.024	0.024	0.024			###	###	###
2012-Mar-08 Thu	0.024	0.024	0.024	0.024			68.5	68.5	###
2012-Mar-07 Wed	0.024	0.024	0.024	0.024	0				###
2012-Mar-06 Tue	0.024	0.024	0.024	0.024	0				###
2012-Mar-05 Mon	0.024	0.024	0.024	0.024			###	###	###
2012-Mar-02 Fri	0.024	0.024	0.024	0.024			70.5	70.5	###
2012-Mar-01 Thu	0.025	0.025	0.025	0.025	0				###
2012-Feb-29 Wed	0.025	0.025	0.025	0.025			###	###	###
2012-Feb-28 Tue	0.024	0.025	0.024	0.025	533,985	13,082	###	###	###
2012-Feb-27 Mon	0.025	0.025	0.025	0.025			73.5	73.5	###
2012-Feb-24 Fri	0.025	0.025	0.025	0.025	0				###
2012-Feb-23 Thu	0.024	0.025	0.024	0.025	25,529	625	92.5	92.5	###
2012-Feb-22 Wed	0.021	0.021	0.021	0.021	92,385	1,940	###	###	###
2012-Feb-21 Tue	0.021	0.021	###	0.021			64.8	64.8	###
2012-Feb-20 Mon	0.022	0.022	0.022	0.022	0				###
2012-Feb-17 Fri	0.022	0.022	0.022	0.022			68.6	68.6	###
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	0.021	0.022	###	###			###	###	0.0
2012-Feb-13 Mon	0.022	0.022	0.021	0.021			###	###	###
2012-Feb-10 Fri	###	###	###	###	395,273	0	73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	111,678	0	###	###	0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	18,250	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	0.022	0.022	0.022	0.022	0				###
2012-Jan-20 Fri	0.022	0.022	0.022	0.022			70.2	70.2	###
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	0.021	0.021	###	###			###	###	0.0
2012-Jan-16 Mon	0.021	0.021	0.021	0.021	0				###
2012-Jan-13 Fri	0.021	0.021	0.021	0.021	8,389	176	###	###	###
2012-Jan-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2012-Jan-11 Wed	0.025	0.025	0.025	0.025	28,846	721	###	###	###
2012-Jan-10 Tue	0.025	0.025	0.025	0.025	0				###
2012-Jan-09 Mon	0.025	0.025	0.025	0.025	0				###
2012-Jan-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2012-Jan-05 Thu	0.025	0.025	0.025	0.025	0				###
2012-Jan-04 Wed	0.025	0.025	0.025	0.025	0				###
2012-Jan-03 Tue	0.025	0.025	0.025	0.025	0				###
2011-Dec-30 Fri	0.025	0.025	0.025	0.025	0				###
2011-Dec-29 Thu	0.025	0.025	0.025	0.025			75.4	75.4	###
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	0.021	0.021	###	###			###	###	0.0
2011-Dec-19 Mon	0.024	0.024	0.024	0.024			89.5	89.5	###
2011-Dec-16 Fri	0.022	0.022	0.022	0.022			71.7	71.7	###
2011-Dec-15 Thu	0.021	0.022	###	0.022			93.9	93.9	###
2011-Dec-14 Wed	0.022	0.022	###	###			###	###	0.0
2011-Dec-13 Tue	0.023	0.023	0.021	0.021			1.6	1.6	###
2011-Dec-12 Mon	0.024	0.024	0.023	0.024			###	###	###
2011-Dec-09 Fri	0.023	0.023	0.023	0.023	0				###
2011-Dec-08 Thu	0.023	0.023	0.023	0.023	0				###
2011-Dec-07 Wed	0.023	0.023	0.023	0.023			70.5	70.5	###
2011-Dec-06 Tue	0.023	0.023	0.023	0.023			79.6	79.6	###
2011-Dec-05 Mon	0.022	0.022	0.022	0.022	0				###
2011-Dec-02 Fri	0.022	0.022	0.022	0.022	0				###
2011-Dec-01 Thu	0.022	0.022	0.022	0.022	0				###
2011-Nov-30 Wed	0.024	0.024	0.022	0.022			###	###	###
2011-Nov-29 Tue	0.028	0.028	0.025	0.025			###	###	###
2011-Nov-28 Mon	0.028	0.028	0.028	0.028	0				###
2011-Nov-25 Fri	0.028	0.028	0.028	0.028			###	###	###
2011-Nov-24 Thu	0.028	0.028	0.028	0.028	0				###
2011-Nov-23 Wed	0.029	###	0.028	0.028			14.9	14.9	###
2011-Nov-22 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2011-Nov-21 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2011-Nov-18 Fri	0.029	0.029	0.029	0.029	0				0.0
2011-Nov-17 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2011-Nov-16 Wed	0.029	0.029	0.029	0.029			80.4	80.4	0.0
2011-Nov-15 Tue	0.029	0.029	0.029	0.029			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	41,857	0	76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	1,270,755	0	9.5	9.5	0.0
2011-Nov-10 Thu	###	###	###	###	297,745	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###	25,725	0	68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###	315,025	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	106,946	0	90.9	90.9	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			0.6	0.6	0.0
2011-Oct-28 Fri	0.041	0.041	###	###			8.3	8.3	0.0
2011-Oct-27 Thu	0.041	0.041	0.041	0.041			59.8	59.8	0.0
2011-Oct-26 Wed	###	0.042	###	0.042			94.0	94.0	###
2011-Oct-25 Tue	0.047	0.048	###	0.042			1.5	1.5	###
2011-Oct-24 Mon	0.051	0.051	0.044	0.044			###	###	###
2011-Oct-21 Fri	0.047	0.047	0.044	0.044			###	###	###
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	0.052	0.047	###			###	###	0.0
2011-Oct-18 Tue	0.047	0.047	0.047	0.047			###	###	###
2011-Oct-17 Mon	0.044	###	0.044	###			98.7	98.7	0.0
2011-Oct-14 Fri	0.046	0.046	0.046	0.046	0				###
2011-Oct-13 Thu	0.048	0.048	0.044	0.046			7.8	7.8	###
2011-Oct-12 Wed	0.046	0.046	0.046	0.046	0				###
2011-Oct-11 Tue	0.046	0.046	0.046	0.046			###	###	###
2011-Oct-10 Mon	0.049	0.049	0.045	0.046			4.8	4.8	###
2011-Oct-07 Fri	0.053	0.053	0.053	0.053	0				###
2011-Oct-06 Thu	0.051	0.053	0.051	0.053			81.3	81.3	###
2011-Oct-05 Wed	0.045	0.048	0.045	0.048			95.9	95.9	###
2011-Oct-04 Tue	0.052	0.052	0.052	0.052	0				###
2011-Oct-03 Mon	0.052	0.052	0.052	0.052	0				###
2011-Sep-30 Fri	0.055	0.055	0.052	0.052			5.6	5.6	###
2011-Sep-29 Thu	0.055	0.055	0.055	0.055			###	###	###
2011-Sep-28 Wed	0.055	0.055	0.055	0.055			71.0	71.0	###
2011-Sep-27 Tue	###	###	0.056	0.056			###	###	###
2011-Sep-26 Mon	0.058	###	0.058	0.058	165,085	4,787	###	###	0.0
2011-Sep-23 Fri	0.057	0.058	0.056	0.056	267,484	15,246	###	###	###
2011-Sep-22 Thu	###	###	0.058	0.058	215,424	6,247	13.2	13.2	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###			95.8	95.8	0.0
2011-Sep-19 Mon	###	###	###	###			2.3	2.3	0.0
2011-Sep-16 Fri	###	###	###	###	109,143	0	17.2	17.2	0.0
2011-Sep-15 Thu	0.073	0.073	###	###			9.4	9.4	0.0
2011-Sep-14 Wed	0.071	0.073	###	0.073	862,983	###	###	###	0.0
2011-Sep-13 Tue	###	0.072	###	0.072			###	###	0.0
2011-Sep-12 Mon	0.071	0.072	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###			89.7	89.7	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	0.071	0.073	###	0.073			83.9	83.9	0.0
2011-Sep-06 Tue	###	###	###	###	191,879	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	0.071	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	0.071	###	0.071			93.2	93.2	0.0
2011-Aug-30 Tue	0.072	0.072	0.071	0.071	212,328	15,181	###	###	0.0
2011-Aug-29 Mon	###	0.072	###	0.072			93.1	93.1	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.072	0.072	###	###			20.1	20.1	0.0
2011-Aug-23 Tue	###	0.072	###	0.072			96.9	96.9	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			83.9	83.9	0.0
2011-Aug-18 Thu	0.074	0.074	0.071	0.072	1,355,228	98,254	20.4	20.4	0.0
2011-Aug-17 Wed	0.074	0.074	0.074	0.074	0				0.0
2011-Aug-16 Tue	###	0.075	###	0.074	2,753,452	103,254	97.3	97.3	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			2.2	2.2	0.0
2011-Aug-11 Thu	0.052	0.054	0.052	0.054			80.2	80.2	###
2011-Aug-10 Wed	0.055	0.057	###	0.055			61.1	61.1	###
2011-Aug-09 Tue	0.055	0.055	0.048	0.048			1.6	1.6	###
2011-Aug-08 Mon	###	###	0.058	0.058			###	###	0.0
2011-Aug-05 Fri	0.055	###	0.055	###			99.6	99.6	0.0
2011-Aug-04 Thu	###	0.073	###	0.073			###	###	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	0.075	###	0.075			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	389	0	64.2	64.2	0.0
2011-Jul-25 Mon	0.073	0.073	###	###			7.4	7.4	0.0
2011-Jul-22 Fri	###	0.072	###	0.072			###	###	0.0
2011-Jul-21 Thu	0.072	0.072	###	###	432,786	15,580	4.2	4.2	0.0
2011-Jul-20 Wed	0.077	0.077	0.075	0.075			11.7	11.7	0.0
2011-Jul-19 Tue	0.078	0.078	0.077	0.077	390,179	###	19.9	19.9	0.0
2011-Jul-18 Mon	0.083	0.084	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	0.079	###	755,973	###	###	###	0.0
2011-Jul-14 Thu	0.084	0.086	0.084	0.086			###	###	###
2011-Jul-13 Wed	0.085	0.085	0.078	0.084			###	###	###
2011-Jul-12 Tue	0.088	0.088	0.088	0.088	0				###
2011-Jul-11 Mon	###	###	0.081	0.088			###	###	###
2011-Jul-08 Fri	0.078	###	0.078	###			###	###	0.0
2011-Jul-07 Thu	0.072	0.075	0.072	0.075	344,928	25,352	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	162,821	0	###	###	0.0
2011-Jul-04 Mon	0.071	0.074	###	0.074	225,072	8,327	###	###	0.0
2011-Jul-01 Fri	###	0.076	###	0.075			94.2	94.2	0.0
2011-Jun-30 Thu	###	###	###	###			68.2	68.2	0.0
2011-Jun-29 Wed	0.071	0.071	###	###			14.4	14.4	0.0
2011-Jun-28 Tue	0.075	0.075	0.071	0.071			7.7	7.7	0.0
2011-Jun-27 Mon	###	###	###	###	74,625	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	0.077	0.077	0.077	0.077	207,179	15,952	###	###	0.0
2011-Jun-22 Wed	0.077	0.077	0.077	0.077			67.9	67.9	0.0
2011-Jun-21 Tue	0.082	0.082	0.076	0.076	199,127	###	4.7	4.7	0.0
2011-Jun-20 Mon	0.086	0.086	0.082	0.082	1,073,873	###	###	###	0.0
2011-Jun-17 Fri	0.076	0.087	0.076	0.087			99.1	99.1	###
2011-Jun-16 Thu	0.082	0.082	###	###			###	###	0.0
2011-Jun-15 Wed	0.089	###	0.087	0.087			21.6	21.6	###
2011-Jun-14 Tue	0.081	0.087	0.078	0.087			96.9	96.9	###
2011-Jun-10 Fri	0.085	###	0.075	0.081	4,921,621	###	7.3	7.3	0.0
2011-Jun-09 Thu	###	###	###	###	0				0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	0				0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	0.089	###	0.089	###	338,179	15,048	###	###	0.0
2011-Jun-01 Wed	###	###	###	###			3.3	3.3	0.0
2011-May-31 Tue	###	###	###	###	5,898,048	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			6.7	6.7	0.0
2011-May-27 Fri	0.089	###	0.089	###	800,778	###	###	###	0.0
2011-May-26 Thu	0.086	0.087	0.084	0.086	303,151	###	###	###	###
2011-May-25 Wed	###	###	0.088	0.088	502,477	###	###	###	###
2011-May-24 Tue	###	###	###	###	1,408,657	0	###	###	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###	818,143	0	6.5	6.5	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	2,675,958	0	###	###	0.0
2011-May-16 Mon	###	###	###	###	984,042	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	234,472	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###	659,489	0	1.8	1.8	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	2,409,355	0	5.3	5.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###			32.9	32.9	0.0
2011-May-03 Tue	###	###	###	###			98.1	98.1	0.0
2011-May-02 Mon	0.089	###	0.087	###			91.4	91.4	0.0
2011-Apr-29 Fri	###	###	0.089	0.089	2,866,528	###	41.1	41.1	###
2011-Apr-28 Thu	###	###	0.089	0.089			###	###	###
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			21.6	21.6	0.0
2011-Apr-19 Tue	###	###	###	###			###	###	0.0
2011-Apr-18 Mon	###	###	###	###			1.1	1.1	0.0
2011-Apr-15 Fri	0.086	###	0.086	###			99.3	99.3	0.0
2011-Apr-14 Thu	0.085	0.087	0.085	0.086			81.3	81.3	###
2011-Apr-13 Wed	0.083	0.084	0.083	0.083	128,344	###	65.5	65.5	0.0
2011-Apr-12 Tue	0.089	0.089	0.083	0.083			5.8	5.8	0.0
2011-Apr-11 Mon	0.086	###	0.086	0.089	1,520,082	###	89.3	89.3	###
2011-Apr-08 Fri	###	###	0.086	0.086			5.4	5.4	###
2011-Apr-07 Thu	0.089	###	0.087	###			80.1	80.1	0.0
2011-Apr-06 Wed	0.083	0.087	0.083	0.087	1,087,555	92,442	92.6	92.6	###
2011-Apr-05 Tue	0.083	0.084	0.082	0.082			###	###	0.0
2011-Apr-04 Mon	0.085	0.085	0.081	0.083			###	###	0.0
2011-Apr-01 Fri	0.081	###	0.081	0.084	12,537,720	507,777	89.6	89.6	###
2011-Mar-31 Thu	0.073	0.085	###	###	8,455,770	359,370	97.7	97.7	0.0
2011-Mar-30 Wed	###	0.073	###	0.072	4,127,084	###	91.8	91.8	0.0
2011-Mar-29 Tue	###	###	0.059	###	725,350	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			###	###	0.0
2011-Mar-25 Fri	###	###	###	###			86.8	86.8	0.0
2011-Mar-24 Thu	###	###	###	###	602,120	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			5.0	5.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	0.055	###	0.055	###	1,146,346	31,524	###	###	0.0
2011-Mar-17 Thu	###	###	0.051	0.055	782,883	###	2.7	2.7	###
2011-Mar-16 Wed	0.057	###	0.055	###			73.2	73.2	0.0
2011-Mar-15 Tue	###	###	0.056	###			###	###	0.0
2011-Mar-14 Mon	0.073	0.073	###	###	1,331,989	###	###	###	0.0
2011-Mar-11 Fri	0.073	0.076	###	0.073			69.8	69.8	0.0
2011-Mar-10 Thu	0.086	0.086	0.076	0.076			2.0	2.0	0.0
2011-Mar-09 Wed	0.085	0.086	0.085	0.085			###	###	###
2011-Mar-08 Tue	0.082	0.085	0.082	0.083			###	###	0.0
2011-Mar-07 Mon	0.083	0.085	0.083	0.083			76.3	76.3	0.0
2011-Mar-04 Fri	0.088	0.088	0.083	0.083	1,562,449	133,589	###	###	0.0
2011-Mar-03 Thu	0.085	0.089	0.085	0.087	5,498,458	###	###	###	###
2011-Mar-02 Wed	0.082	0.088	0.081	0.084	5,816,884	491,526	###	###	###
2011-Mar-01 Tue	0.076	0.089	0.076	0.084			###	###	###
2011-Feb-28 Mon	0.073	0.075	0.073	0.073			###	###	0.0
2011-Feb-25 Fri	0.074	0.075	0.073	0.075			73.9	73.9	0.0
2011-Feb-24 Thu	0.077	0.077	0.075	0.075			16.5	16.5	0.0
2011-Feb-23 Wed	0.077	0.077	0.075	0.077			67.4	67.4	0.0
2011-Feb-22 Tue	0.076	0.077	0.074	0.076	2,176,858	164,352	###	###	0.0
2011-Feb-21 Mon	0.071	0.077	0.071	0.076	2,263,441	###	97.5	97.5	0.0
2011-Feb-18 Fri	0.071	0.073	0.071	0.073			87.0	87.0	0.0
2011-Feb-17 Thu	0.071	0.072	###	0.071			###	###	0.0
2011-Feb-16 Wed	0.075	0.076	0.073	0.075			68.5	68.5	0.0
2011-Feb-15 Tue	0.072	0.076	0.071	0.074			###	###	0.0
2011-Feb-14 Mon	0.073	0.077	###	###	6,046,182	232,778	###	###	0.0
2011-Feb-11 Fri	###	0.073	###	###	9,218,544	336,476	###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	2,959,326	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###	3,894,744	0	96.4	96.4	0.0
2011-Feb-04 Fri	###	###	###	###	6,738,158	0	###	###	0.0
2011-Feb-03 Thu	0.074	0.078	0.072	0.072	10,274,228	###	###	###	0.0
2011-Feb-02 Wed	###	###	###	0.073			###	###	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	3,130,943	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	1,704,123	0	39.9	39.9	0.0
2011-Jan-27 Thu	###	###	0.088	###	1,920,522	###	###	###	0.0
2011-Jan-25 Tue	###	###	0.086	0.088	6,979,557	300,120	###	###	###
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			35.3	35.3	0.0
2011-Jan-20 Thu	###	###	###	###	1,676,850	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	7,874,683	0	96.3	96.3	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###	6,054,281	0	2.5	2.5	0.0
2011-Jan-14 Fri	###	0.125	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			7.0	7.0	0.0
2011-Jan-11 Tue	###	0.125	###	###	23,347,340	###	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	6,515,226	0	1.6	1.6	0.0
2011-Jan-06 Thu	###	0.125	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	0.088	###			###	###	0.0
2011-Jan-04 Tue	0.086	###	0.082	0.088	12,195,886	###	###	###	###
2010-Dec-31 Fri	###	0.085	###	0.081			99.9	99.9	0.0
2010-Dec-30 Thu	0.052	###	0.052	0.059	4,788,072	124,489	###	###	0.0
2010-Dec-29 Wed	0.049	0.052	0.049	0.052	3,880,988	195,989	###	###	###
2010-Dec-24 Fri	0.047	0.049	0.047	0.048			84.6	84.6	###
2010-Dec-23 Thu	0.047	0.047	0.046	0.046			###	###	###
2010-Dec-22 Wed	0.046	0.047	0.045	0.047	7,647,383	351,779	83.8	83.8	###
2010-Dec-21 Tue	###	###	0.045	0.046	18,701,385	420,781	###	###	###
2010-Dec-20 Mon	0.045	0.045	0.045	0.045	0				###
2010-Dec-17 Fri	0.043	0.047	0.043	0.045			###	###	###
2010-Dec-16 Thu	###	0.042	###	0.042			98.8	98.8	###
2010-Dec-15 Wed	###	###	###	###	266,621	0	14.4	14.4	0.0
2010-Dec-14 Tue	###	###	###	###	1,387,222	0	###	###	0.0
2010-Dec-13 Mon	###	###	###	###	423,278	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			12.4	12.4	0.0
2010-Dec-08 Wed	###	###	###	###			88.0	88.0	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			###	###	0.0
2010-Dec-03 Fri	###	###	###	###			87.7	87.7	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###	721,782	0	94.0	94.0	0.0
2010-Nov-25 Thu	###	###	###	###			4.7	4.7	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	1,417,943	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	383,557	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	287,043	0	19.1	19.1	0.0
2010-Nov-18 Thu	0.045	0.046	###	###			0.3	0.3	0.0
2010-Nov-17 Wed	###	###	###	###	996,970	0	18.1	18.1	0.0
2010-Nov-16 Tue	###	0.041	###	###	2,533,556	###	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			93.7	93.7	0.0
2010-Nov-12 Fri	###	###	###	###	2,505,524	0	3.0	3.0	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	0.044	0.044	0.042	0.042			###	###	###
2010-Nov-08 Mon	0.042	0.044	0.041	0.044	6,460,146	274,556	91.5	91.5	###
2010-Nov-05 Fri	###	0.045	###	0.044	6,609,546	###	97.8	97.8	###
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###	760,079	0	93.6	93.6	0.0
2010-Nov-02 Tue	###	###	###	###	763,784	0	69.6	69.6	0.0
2010-Nov-01 Mon	0.049	###	###	###	13,081,944	0	###	###	0.0
2010-Oct-29 Fri	0.041	0.043	0.041	0.042	1,089,874	45,774	###	###	###
2010-Oct-28 Thu	0.042	0.042	###	0.042	1,950,382	40,958	###	###	###
2010-Oct-27 Wed	###	0.041	###	0.041	1,843,521	###	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	901,257	0	###	###	0.0
2010-Oct-22 Fri	###	###	###	###			4.1	4.1	0.0
2010-Oct-21 Thu	###	###	###	###	557,150	0	13.1	13.1	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			7.8	7.8	0.0
2010-Oct-18 Mon	###	###	###	###	194,920	0	97.1	97.1	0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	###	###	###	1,183,125	0	12.2	12.2	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	731,752	0	12.8	12.8	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	0.027	0.027			###	###	###
2010-Sep-24 Fri	0.028	###	0.028	###	122,727	###	96.4	96.4	0.0
2010-Sep-23 Thu	0.029	0.029	0.027	0.027	1,494,771	41,853	###	###	###
2010-Sep-22 Wed	0.028	0.028	0.028	0.028			###	###	###
2010-Sep-21 Tue	0.028	0.028	0.028	0.028			###	###	###
2010-Sep-20 Mon	0.028	0.028	0.028	0.028			###	###	###
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	133,870	0	###	###	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	0.028	0.028	0.028	0.028	0				###
2010-Sep-13 Mon	0.028	0.028	0.028	0.028	0				###
2010-Sep-10 Fri	0.028	0.028	0.028	0.028	0				###
2010-Sep-09 Thu	0.028	0.028	0.028	0.028	0				###
2010-Sep-08 Wed	0.028	0.028	0.028	0.028			73.9	73.9	###
2010-Sep-07 Tue	0.025	0.025	0.025	0.025	0				###
2010-Sep-06 Mon	0.025	0.025	0.025	0.025	0				###
2010-Sep-03 Fri	0.025	0.025	0.025	0.025	0				###
2010-Sep-02 Thu	0.025	0.025	0.025	0.025	0				###
2010-Sep-01 Wed	0.022	0.025	0.022	0.025			###	###	###
2010-Aug-31 Tue	0.021	0.021	0.021	0.021	0				###
2010-Aug-30 Mon	0.021	0.021	0.021	0.021			###	###	###
2010-Aug-27 Fri	0.022	0.022	0.022	0.022			###	###	###
2010-Aug-26 Thu	0.022	0.022	0.022	0.022	29,185	642	67.5	67.5	###
2010-Aug-25 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-Aug-24 Tue	0.023	0.023	0.023	0.023	0				###
2010-Aug-23 Mon	0.023	0.023	0.023	0.023	436,956	10,049	72.8	72.8	###
2010-Aug-20 Fri	0.023	0.023	0.023	0.023			###	###	###
2010-Aug-19 Thu	0.022	0.022	0.022	0.022	0				###
2010-Aug-18 Wed	0.023	0.023	0.022	0.022			###	###	###
2010-Aug-17 Tue	0.025	0.025	0.025	0.025	0				###
2010-Aug-16 Mon	0.025	0.025	0.025	0.025	0				###
2010-Aug-13 Fri	0.025	0.025	0.025	0.025	20,040	###	###	###	###
2010-Aug-12 Thu	0.029	0.029	0.029	0.029	370	###	70.9	70.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2010-Aug-09 Mon	0.023	0.025	0.023	0.025			95.9	95.9	###
2010-Aug-06 Fri	0.021	0.021	0.021	0.021	0				###
2010-Aug-05 Thu	0.021	0.021	0.021	0.021	0				###
2010-Aug-04 Wed	0.021	0.023	###	0.021			###	###	###
2010-Aug-03 Tue	0.022	0.022	0.021	0.021			7.7	7.7	###
2010-Aug-02 Mon	0.021	0.021	0.021	0.021			###	###	###
2010-Jul-30 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Jul-29 Thu	0.022	0.022	0.022	0.022	0				###
2010-Jul-28 Wed	0.022	0.022	0.022	0.022			66.0	66.0	###
2010-Jul-27 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Jul-26 Mon	0.021	0.021	0.021	0.021	479,250	###	70.4	70.4	###
2010-Jul-23 Fri	0.023	0.023	0.021	0.021			2.2	2.2	###
2010-Jul-22 Thu	0.021	0.021	0.021	0.021	0				###
2010-Jul-21 Wed	0.021	0.021	0.021	0.021	0				###
2010-Jul-20 Tue	0.021	0.021	0.021	0.021	0				###
2010-Jul-19 Mon	0.021	0.021	0.021	0.021	0				###
2010-Jul-16 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Jul-15 Thu	0.021	0.021	0.021	0.021	0				###
2010-Jul-14 Wed	0.022	0.022	0.021	0.021	22,054	474	6.8	6.8	###
2010-Jul-13 Tue	0.022	0.022	0.022	0.022			###	###	###
2010-Jul-12 Mon	0.025	0.025	0.025	0.025	0				###
2010-Jul-09 Fri	0.025	0.025	0.025	0.025	0				###
2010-Jul-08 Thu	0.025	0.025	0.025	0.025	0				###
2010-Jul-07 Wed	0.025	0.025	0.025	0.025	0				###
2010-Jul-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	0.021	0.021	###	###			6.4	6.4	0.0
2010-Jun-30 Wed	###	0.021	###	0.021			91.4	91.4	###
2010-Jun-29 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	###	###	###	###			94.3	94.3	0.0
2010-Jun-24 Thu	###	###	###	###	816,575	0	99.0	99.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	0.021	###	###			###	###	0.0
2010-Jun-17 Thu	0.022	0.022	0.022	0.022	0				###
2010-Jun-16 Wed	0.022	0.022	0.022	0.022	0				###
2010-Jun-15 Tue	0.022	0.022	0.022	0.022	0				###
2010-Jun-11 Fri	0.022	0.022	0.022	0.022			71.0	71.0	###
2010-Jun-10 Thu	0.022	0.022	0.022	0.022	0				###
2010-Jun-09 Wed	0.022	0.022	0.022	0.022	0				###
2010-Jun-08 Tue	0.022	0.022	0.022	0.022	0				###
2010-Jun-07 Mon	0.022	0.022	0.022	0.022	0				###
2010-Jun-04 Fri	0.022	0.022	0.022	0.022	0				###
2010-Jun-03 Thu	0.022	0.022	0.022	0.022			###	###	###
2010-Jun-02 Wed	0.022	0.022	0.022	0.022	0				###
2010-Jun-01 Tue	0.022	0.022	0.022	0.022	0				###
2010-May-31 Mon	0.022	0.022	0.022	0.022	0				###
2010-May-28 Fri	0.022	0.022	0.022	0.022	0				###
2010-May-27 Thu	0.022	0.022	0.022	0.022	0				###
2010-May-26 Wed	0.022	0.022	0.022	0.022	0				###
2010-May-25 Tue	0.022	0.022	0.022	0.022			###	###	###
2010-May-24 Mon	0.023	0.023	0.022	0.022			###	###	###
2010-May-21 Fri	0.025	0.025	0.022	0.022			1.6	1.6	###
2010-May-20 Thu	0.028	0.028	0.028	0.028	0				###
2010-May-19 Wed	0.028	0.028	0.028	0.028			###	###	###
2010-May-18 Tue	0.028	0.028	0.028	0.028	0				###
2010-May-17 Mon	0.028	0.028	0.028	0.028	0				###
2010-May-14 Fri	0.028	0.028	0.028	0.028	0				###
2010-May-13 Thu	0.028	0.028	0.028	0.028			###	###	###
2010-May-12 Wed	0.028	0.028	0.028	0.028	0				###
2010-May-11 Tue	0.028	0.028	0.028	0.028			82.4	82.4	###
2010-May-10 Mon	0.028	0.028	0.028	0.028	0				###
2010-May-07 Fri	0.028	0.028	0.028	0.028	0				###
2010-May-06 Thu	0.028	0.028	0.028	0.028	0				###
2010-May-05 Wed	0.028	0.028	0.028	0.028	14,170	###	###	###	###
2010-May-04 Tue	###	###	0.029	0.029			###	###	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			77.8	77.8	0.0
2010-Apr-28 Wed	###	###	###	###	309,250	0	3.8	3.8	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	0.041	0.042	###	###	273,350	5,740	###	###	0.0
2010-Apr-22 Thu	0.043	0.043	0.041	0.041			###	###	0.0
2010-Apr-21 Wed	###	0.043	###	0.043	194,277	4,176	###	###	###
2010-Apr-20 Tue	###	###	###	###	893,184	0	###	###	0.0
2010-Apr-19 Mon	###	###	###	###	164,184	0	91.0	91.0	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###	0				0.0
2010-Apr-14 Wed	###	###	###	###	132,526	0	###	###	0.0
2010-Apr-13 Tue	###	###	###	###	467,458	0	17.8	17.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			87.3	87.3	0.0
2010-Apr-07 Wed	###	###	###	###			4.6	4.6	0.0
2010-Apr-06 Tue	###	###	###	###	2,077,750	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###	28,444	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			###	###	0.0
2010-Mar-30 Tue	0.028	###	0.028	###	345,178	###	###	###	0.0
2010-Mar-29 Mon	0.028	0.029	0.025	0.026	1,312,856	35,447	2.6	2.6	###
2010-Mar-26 Fri	0.028	0.028	0.028	0.028	34,350	###	###	###	###
2010-Mar-25 Thu	###	###	0.028	0.028			2.0	2.0	###
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	110,550	0	###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	19,721	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###	130,279	0	71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	120,720	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			90.0	90.0	0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	956,371	0	###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###			90.2	90.2	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			17.1	17.1	0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.042	0.042	###	###			###	###	0.0
2010-Jan-28 Thu	0.042	0.042	0.042	0.042			###	###	###
2010-Jan-27 Wed	0.044	0.044	0.042	0.042	301,786	12,976	###	###	###
2010-Jan-25 Mon	0.043	0.043	0.043	0.043	10,343	444	61.7	61.7	###
2010-Jan-22 Fri	0.045	0.045	0.043	0.043			###	###	###
2010-Jan-21 Thu	0.049	0.049	0.047	0.047			11.1	11.1	###
2010-Jan-20 Wed	###	###	0.049	0.049			###	###	###
2010-Jan-19 Tue	0.053	0.053	0.053	0.053			###	###	###
2010-Jan-18 Mon	0.051	0.053	0.046	0.053	646,380	###	###	###	###
2010-Jan-15 Fri	0.051	0.055	0.051	0.051			###	###	###
2010-Jan-14 Thu	0.054	0.054	0.046	0.046	389,480	19,474	###	###	###
2010-Jan-13 Wed	0.042	0.059	0.042	0.055	3,005,175	###	99.6	99.6	###
2010-Jan-12 Tue	###	###	###	###	87,421	0	94.2	94.2	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###			###	###	0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	278,679	0	###	###	0.0
2009-Dec-21 Mon	###	###	###	###	21,273	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	0.043	0.043	0.042	0.042			###	###	###
2009-Dec-09 Wed	0.045	0.045	0.045	0.045			###	###	###
2009-Dec-08 Tue	0.048	0.048	0.048	0.048	0				###
2009-Dec-07 Mon	0.048	0.048	0.048	0.048	0				###
2009-Dec-04 Fri	0.048	0.048	0.048	0.048	0				###
2009-Dec-03 Thu	0.048	0.048	0.048	0.048	0				###
2009-Dec-02 Wed	0.048	0.048	0.048	0.048	0				###
2009-Dec-01 Tue	0.043	0.048	0.043	0.048			###	###	###
2009-Nov-30 Mon	0.052	0.052	0.052	0.052	0				###
2009-Nov-27 Fri	0.052	0.052	0.052	0.052	0				###
2009-Nov-26 Thu	0.052	0.052	0.052	0.052	0				###
2009-Nov-25 Wed	0.052	0.052	0.052	0.052	0				###
2009-Nov-24 Tue	0.052	0.052	0.052	0.052	0				###
2009-Nov-23 Mon	0.052	0.052	0.052	0.052	0				###
2009-Nov-20 Fri	0.046	0.052	0.046	0.052			99.0	99.0	###
2009-Nov-19 Thu	0.042	0.043	0.042	0.043			###	###	###
2009-Nov-18 Wed	0.043	0.043	0.042	0.042			19.4	19.4	###
2009-Nov-17 Tue	0.043	0.043	0.043	0.043			79.8	79.8	###
2009-Nov-16 Mon	0.043	0.043	0.043	0.043			###	###	###
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.047	0.047	0.047	0.047	0				###
2009-Nov-10 Tue	0.047	0.047	0.047	0.047	0				###
2009-Nov-09 Mon	0.047	0.047	0.047	0.047	0				###
2009-Nov-06 Fri	0.047	0.047	0.047	0.047			63.1	63.1	###
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	0.048	0.048	0.048	0.048	0				###
2009-Oct-28 Wed	0.049	0.049	0.048	0.048			31.0	31.0	###
2009-Oct-27 Tue	###	###	0.049	0.049			31.4	31.4	###
2009-Oct-26 Mon	0.054	0.054	0.054	0.054			70.3	70.3	###
2009-Oct-23 Fri	0.054	0.054	0.054	0.054			70.6	70.6	###
2009-Oct-22 Thu	0.049	0.053	0.048	0.053	192,779	###	###	###	###
2009-Oct-21 Wed	0.053	0.053	0.053	0.053	7,221	382	67.4	67.4	###
2009-Oct-20 Tue	0.057	0.057	0.055	0.055			###	###	###
2009-Oct-19 Mon	0.055	0.055	0.055	0.055			72.5	72.5	###
2009-Oct-16 Fri	0.054	0.055	0.054	0.055			###	###	###
2009-Oct-15 Thu	0.052	0.054	0.052	0.054	381,458	###	89.2	89.2	###
2009-Oct-14 Wed	0.051	0.051	0.051	0.051			60.5	60.5	###
2009-Oct-13 Tue	0.055	0.055	0.055	0.055	0				###
2009-Oct-12 Mon	0.055	0.055	0.055	0.055	0				###
2009-Oct-09 Fri	0.055	0.055	0.055	0.055	0				###
2009-Oct-08 Thu	###	0.055	###	0.055			96.7	96.7	###
2009-Oct-07 Wed	0.048	0.048	0.048	0.048			64.1	64.1	###
2009-Oct-06 Tue	0.045	0.045	0.045	0.045			74.7	74.7	###
2009-Oct-05 Mon	0.045	0.045	0.045	0.045			72.9	72.9	###
2009-Oct-02 Fri	0.046	0.046	0.045	0.045			23.6	23.6	###
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.055	0.056	###	###			3.2	3.2	0.0
2009-Sep-29 Tue	0.051	0.052	###	0.052			###	###	###
2009-Sep-28 Mon	0.045	###	0.044	###			98.3	98.3	0.0
2009-Sep-25 Fri	0.045	0.045	0.045	0.045	0				###
2009-Sep-24 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Sep-23 Wed	0.045	0.046	0.044	0.046	235,951	###	###	###	###
2009-Sep-22 Tue	0.048	0.048	0.045	0.045			###	###	###
2009-Sep-21 Mon	0.049	0.049	0.048	0.048			25.9	25.9	###
2009-Sep-18 Fri	0.047	0.048	0.047	0.047			64.5	64.5	###
2009-Sep-17 Thu	0.048	0.049	0.048	0.049			###	###	###
2009-Sep-16 Wed	0.043	###	0.042	###			98.3	98.3	0.0
2009-Sep-15 Tue	0.046	0.046	0.043	0.043			6.0	6.0	###
2009-Sep-14 Mon	0.042	###	0.042	0.045			95.4	95.4	###
2009-Sep-11 Fri	0.041	0.041	0.041	0.041	240,250	9,850	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			7.4	7.4	0.0
2009-Sep-09 Wed	0.041	0.041	###	###	457,871	9,386	21.1	21.1	0.0
2009-Sep-08 Tue	###	0.041	###	0.041			79.5	79.5	0.0
2009-Sep-07 Mon	###	0.041	###	###	238,740	###	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	1,946	0	68.7	68.7	0.0
2009-Sep-03 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Sep-02 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Sep-01 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2009-Aug-31 Mon	###	###	###	###	51,625	0	22.7	22.7	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###	1,946	0	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			8.1	8.1	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###			6.2	6.2	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	0.041	0.042	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	0.041	###	0.041			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			11.7	11.7	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	803,121	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			16.6	16.6	0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	9,983	0	81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	236,376	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	1	0	71.7	71.7	0.0
2009-Jun-30 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2009-Jun-29 Mon	0.027	0.027	0.027	0.027			79.5	79.5	###
2009-Jun-26 Fri	0.027	0.027	0.027	0.027	18,476	###	69.2	69.2	###
2009-Jun-25 Thu	0.027	0.027	0.027	0.027	12,252	###	67.5	67.5	###
2009-Jun-24 Wed	0.027	0.027	0.027	0.027			###	###	###
2009-Jun-23 Tue	0.027	0.027	0.027	0.027	36,243	978	80.6	80.6	###
2009-Jun-22 Mon	0.028	0.028	0.027	0.027			18.0	18.0	###
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	78,250	0	###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###			96.5	96.5	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	0.028	0.028	0.028	0.028	0				###
2009-Jun-04 Thu	0.028	0.028	0.028	0.028			###	###	###
2009-Jun-03 Wed	0.028	0.028	0.028	0.028			61.7	61.7	###
2009-Jun-02 Tue	0.028	0.028	0.027	0.027			###	###	###
2009-Jun-01 Mon	0.027	0.027	0.027	0.027			61.6	61.6	###
2009-May-29 Fri	###	###	0.028	0.028	775,856	###	5.4	5.4	###
2009-May-28 Thu	###	###	###	###	230,782	0	71.4	71.4	0.0
2009-May-27 Wed	0.027	0.027	0.027	0.027	0				###
2009-May-26 Tue	0.027	0.027	0.027	0.027	0				###
2009-May-25 Mon	0.027	0.027	0.026	0.027			73.7	73.7	###
2009-May-22 Fri	###	###	###	###			72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			98.9	98.9	0.0
2009-May-15 Fri	###	###	###	###			17.7	17.7	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	92,689	0	###	###	0.0
2009-May-06 Wed	###	0.046	###	###	2,228,142	51,247	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.029	###	0.028	###	433,585	6,070	94.1	94.1	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	0.028	###	0.028	###			###	###	0.0
2009-Apr-29 Wed	0.027	0.028	0.027	0.027			64.1	64.1	###
2009-Apr-28 Tue	0.025	0.025	0.025	0.025	0				###
2009-Apr-27 Mon	0.029	0.029	0.025	0.025			2.2	2.2	###
2009-Apr-24 Fri	0.029	0.029	0.029	0.029	63,082	1,829	###	###	0.0
2009-Apr-23 Thu	0.025	0.025	0.025	0.025	34,256	856	###	###	###
2009-Apr-22 Wed	0.022	0.022	0.022	0.022	0				###
2009-Apr-21 Tue	0.022	0.022	0.022	0.022			74.0	74.0	###
2009-Apr-20 Mon	0.022	0.022	0.022	0.022	0				###
2009-Apr-17 Fri	0.022	0.022	0.022	0.022			69.5	69.5	###
2009-Apr-16 Thu	0.022	0.025	0.021	0.021	619,752	14,254	###	###	###
2009-Apr-15 Wed	0.025	0.025	0.025	0.025	0				###
2009-Apr-14 Tue	0.025	0.025	0.025	0.025	0				###
2009-Apr-09 Thu	0.025	0.025	0.025	0.025			63.2	63.2	###
2009-Apr-08 Wed	0.021	0.025	0.021	0.025			99.0	99.0	###
2009-Apr-07 Tue	0.021	0.021	0.021	0.021	0				###
2009-Apr-06 Mon	0.021	0.021	0.021	0.021	0				###
2009-Apr-03 Fri	0.025	###	0.021	0.021	159,429	1,674	0.5	0.5	###
2009-Apr-02 Thu	0.025	0.025	0.025	0.025	0				###
2009-Apr-01 Wed	0.021	0.025	0.021	0.025			###	###	###
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	46,756	0	###	###	0.0
2009-Mar-06 Fri	###	###	###	###			92.7	92.7	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	25,750	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	74,250	0	78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	31,525	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	0.022	0.022	###	###			###	###	0.0
2009-Jan-29 Thu	0.021	0.021	0.021	0.021	0				###
2009-Jan-28 Wed	0.021	0.021	0.021	0.021	0				###
2009-Jan-27 Tue	0.025	0.025	0.021	0.021	175,174	4,029	1.7	1.7	###
2009-Jan-23 Fri	0.028	0.028	0.028	0.028	0				###
2009-Jan-22 Thu	0.028	0.028	0.028	0.028	0				###
2009-Jan-21 Wed	0.028	0.028	0.028	0.028	0				###
2009-Jan-20 Tue	0.028	0.028	0.028	0.028	0				###
2009-Jan-19 Mon	0.028	0.028	0.028	0.028	54,282	###	77.2	77.2	###
2009-Jan-16 Fri	###	###	0.028	0.028			7.7	7.7	###
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	48,945	0	###	###	0.0
2009-Jan-12 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jan-09 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Jan-08 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jan-07 Wed	0.045	0.045	0.045	0.045			64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	5,080	0	###	###	0.0
2008-Dec-03 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-02 Tue	0.027	0.027	0.027	0.027	0				###
2008-Dec-01 Mon	0.027	0.027	0.027	0.027	0				###
2008-Nov-28 Fri	0.027	0.027	0.027	0.027	0				###
2008-Nov-27 Thu	0.027	0.027	0.027	0.027			###	###	###
2008-Nov-26 Wed	0.025	0.025	0.025	0.025	0				###
2008-Nov-25 Tue	0.025	0.025	0.025	0.025	0				###
2008-Nov-24 Mon	0.025	0.025	0.025	0.025	0				###
2008-Nov-21 Fri	0.025	0.025	0.025	0.025			67.6	67.6	###
2008-Nov-20 Thu	0.025	0.025	0.025	0.025			77.9	77.9	###
2008-Nov-19 Wed	0.045	0.045	0.045	0.045	0				###
2008-Nov-18 Tue	0.045	0.045	0.045	0.045			###	###	###
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.025	0.025	0.025	0.025	0				###
2008-Nov-10 Mon	0.025	0.025	0.025	0.025	0				###
2008-Nov-07 Fri	0.025	0.025	0.025	0.025	0				###
2008-Nov-06 Thu	0.025	0.025	0.025	0.025	0				###
2008-Nov-05 Wed	0.025	0.025	0.025	0.025			66.3	66.3	###
2008-Nov-04 Tue	0.022	0.022	0.022	0.022	0				###
2008-Nov-03 Mon	0.022	0.022	0.022	0.022	0				###
2008-Oct-31 Fri	0.025	0.025	0.022	0.022			###	###	###
2008-Oct-30 Thu	0.022	0.022	0.022	0.022	0				###
2008-Oct-29 Wed	0.022	0.022	0.022	0.022	0				###
2008-Oct-28 Tue	0.022	0.022	0.022	0.022			78.3	78.3	###
2008-Oct-27 Mon	###	###	###	###	141,224	0	0.2	0.2	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	75,887	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	0.051	0.051	###	###			42.2	42.2	0.0
2008-Oct-07 Tue	0.051	0.051	###	###			26.3	26.3	0.0
2008-Oct-06 Mon	0.055	0.055	0.055	0.055	0				###
2008-Oct-03 Fri	0.055	0.055	0.055	0.055	0				###
2008-Oct-02 Thu	0.053	0.055	0.053	0.055	178,378	###	91.4	91.4	###
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.071	0.071	0.071	0.071	0				0.0
2008-Sep-25 Thu	0.071	0.071	0.071	0.071	0				0.0
2008-Sep-24 Wed	0.071	0.071	0.071	0.071	0				0.0
2008-Sep-23 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2008-Sep-22 Mon	0.051	0.051	0.051	0.051			###	###	###
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	0.056	0.056			1.8	1.8	###
2008-Sep-16 Tue	###	###	###	###	181,688	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	0.075			###	###	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	13,129	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.053	0.055	0.053	0.055			86.3	86.3	###
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	0.041	###	0.041	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			0.5	0.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	0.048	0.048	0.048	0.048	0				###
2008-Aug-27 Wed	0.048	0.048	0.048	0.048			71.1	71.1	###
2008-Aug-26 Tue	0.047	0.047	0.047	0.047	0				###
2008-Aug-25 Mon	0.047	0.047	0.047	0.047	0				###
2008-Aug-22 Fri	0.047	0.047	0.047	0.047	0				###
2008-Aug-21 Thu	0.047	0.047	0.047	0.047	0				###
2008-Aug-20 Wed	0.047	0.047	0.047	0.047	0				###
2008-Aug-19 Tue	0.058	0.058	0.047	0.047	12,641	###	0.6	0.6	###
2008-Aug-18 Mon	###	###	0.047	0.047			7.1	7.1	###
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.055	0.055	###	###			###	###	0.0
2008-Aug-11 Mon	0.052	0.052	0.052	0.052	0				###
2008-Aug-08 Fri	0.052	0.052	0.052	0.052	0				###
2008-Aug-07 Thu	0.052	0.052	0.052	0.052	0				###
2008-Aug-06 Wed	0.052	0.052	0.052	0.052	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0.052	0.053	0.052	0.052	1,261,459	66,226	###	###	###
2008-Jul-30 Wed	0.049	###	0.047	###			80.0	80.0	0.0
2008-Jul-29 Tue	0.049	0.049	0.049	0.049			76.2	76.2	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.055	0.055	0.055	0.055			###	###	###
2008-Jul-21 Mon	0.047	0.047	0.047	0.047			###	###	###
2008-Jul-18 Fri	0.047	0.047	0.047	0.047			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0.047	0.047	0.047	0.047			78.0	78.0	###
2008-Jul-11 Fri	0.052	0.052	0.047	###	539,982	26,729	10.7	10.7	0.0
2008-Jul-10 Thu	0.052	0.052	0.051	0.051			###	###	###
2008-Jul-09 Wed	0.055	0.055	0.053	0.055			###	###	###
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###	104,948	0	###	###	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	0.059	0.059	0.059	0.059	0				0.0
2008-Jun-30 Mon	###	###	0.059	0.059			4.8	4.8	0.0
2008-Jun-27 Fri	###	###	###	###	52,029	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			77.7	77.7	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	0.077	0.077	###	###	360,150	###	###	###	0.0
2008-Jun-20 Fri	0.077	0.077	0.077	0.077			72.4	72.4	0.0
2008-Jun-19 Thu	0.082	0.087	0.079	0.079	1,257,353	###	###	###	0.0
2008-Jun-18 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2008-Jun-17 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2008-Jun-16 Mon	0.085	0.085	0.085	0.085			###	###	###
2008-Jun-13 Fri	0.085	0.085	0.085	0.085	18,342	1,559	72.2	72.2	###
2008-Jun-12 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Jun-11 Wed	0.086	0.087	0.085	0.086			###	###	###
2008-Jun-10 Tue	0.086	0.086	0.085	0.085			38.8	38.8	###
2008-Jun-06 Fri	0.086	0.086	0.085	0.085	102,946	###	30.9	30.9	###
2008-Jun-05 Thu	0.086	0.089	0.086	0.089			###	###	###
2008-Jun-04 Wed	0.085	0.085	0.085	0.085	0				###
2008-Jun-03 Tue	0.085	0.087	0.085	0.085			###	###	###
2008-Jun-02 Mon	###	###	###	###	28,449	0	###	###	0.0
2008-May-30 Fri	###	###	###	###			28.2	28.2	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###			10.2	10.2	0.0
2008-May-26 Mon	###	###	###	###	53,983	0	92.9	92.9	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	10,826	0	67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	###	###	239,788	0	###	###	0.0
2008-May-15 Thu	###	###	0.088	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	160,887	0	26.9	26.9	0.0
2008-May-13 Tue	###	###	###	###	159,250	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	768,083	0	###	###	0.0
2008-May-06 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	341,955	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###			92.7	92.7	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	1,926,576	0	71.3	71.3	0.0
2008-Apr-17 Thu	###	###	0.089	0.089	1,946	86	30.4	30.4	###
2008-Apr-16 Wed	###	###	###	###	45,429	0	11.2	11.2	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	51,946	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	298,779	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###	1,879,728	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	0.085	0.085	0.075	0.082			###	###	0.0
2008-Apr-03 Thu	0.087	0.087	0.085	0.085			18.5	18.5	###
2008-Apr-02 Wed	0.087	0.087	0.087	0.087	4	0	###	###	###
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	0.075	###	0.075	###			###	###	0.0
2008-Mar-25 Tue	0.089	0.089	0.089	0.089	0				###
2008-Mar-20 Thu	0.089	0.089	0.089	0.089	8,750	778	73.5	73.5	###
2008-Mar-19 Wed	0.081	0.089	0.081	0.089			###	###	###
2008-Mar-18 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2008-Mar-17 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Mar-12 Wed	0.075	0.075	0.075	0.075	20,380	1,528	###	###	0.0
2008-Mar-11 Tue	0.081	0.081	0.081	0.081			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	0.081	0.081			0.3	0.3	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	0.125	###	0.125			###	###	0.0
2008-Feb-28 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-27 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-26 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-25 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-22 Fri	###	0.125	###	0.125			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	7,824	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0.125	###	0.125	###			92.1	92.1	0.0
2008-Feb-11 Mon	###	0.125	###	0.125	49,245	3,077	###	###	0.0
2008-Feb-08 Fri	###	###	###	###			8.9	8.9	0.0
2008-Feb-07 Thu	###	0.125	###	###	147,576	9,223	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Feb-04 Mon	0.125	0.125	0.125	0.125			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	0.125	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	0.125	0.125	23,728	1,483	###	###	0.0
2008-Jan-21 Mon	0.155	0.155	###	###	44,045	###	###	###	0.0
2008-Jan-18 Fri	###	###	0.155	0.155	85,289	###	23.3	23.3	###
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	141,620	0	95.9	95.9	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###	13,786	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	###	###	###	###	42,940	0	###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			3.7	3.7	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	5,920	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			94.4	94.4	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			21.9	21.9	0.0
2007-Dec-17 Mon	###	###	###	###			###	###	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0.185	###	###	###			11.7	11.7	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	0.2	0.185	0.185	50,029	###	###	###	###
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	0.185	0.185	0.185	0.185			###	###	###
2007-Dec-05 Wed	###	###	0.185	0.185	329,948	30,520	###	###	###
2007-Dec-04 Tue	###	###	###	###	44,145	0	###	###	0.0
2007-Dec-03 Mon	0.185	###	0.185	###	259,221	23,977	88.4	88.4	0.0
2007-Nov-30 Fri	0.185	###	0.185	0.185			60.5	60.5	###
2007-Nov-29 Thu	###	###	###	###	26,385	0	95.3	95.3	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	38,029	0	6.7	6.7	0.0
2007-Nov-22 Thu	###	###	0.185	###			23.5	23.5	0.0
2007-Nov-21 Wed	###	0.2	###	###	59,754	5,975	22.4	22.4	0.0
2007-Nov-20 Tue	0.185	###	0.185	0.185			###	###	###
2007-Nov-19 Mon	###	0.185	###	0.185	246,757	22,825	###	###	###
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	50,054	0	15.4	15.4	0.0
2007-Nov-12 Mon	###	###	###	###			90.7	90.7	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	0.175	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	0.185			97.2	97.2	###
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	0.175	0.175	###	###			24.6	24.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	145,920	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	113,379	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	55,129	0	###	###	0.0
2007-Oct-26 Fri	0.155	0.155	0.155	0.155			###	###	###
2007-Oct-25 Thu	###	###	0.155	0.155	44,550	3,452	###	###	###
2007-Oct-24 Wed	###	###	###	###	110,374	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			###	###	0.0
2007-Oct-22 Mon	###	###	###	###	95,946	0	95.6	95.6	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	###	0.175	###	###	68,946	###	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	0.175	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			95.1	95.1	0.0
2007-Oct-05 Fri	###	###	###	###	283,952	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	77,487	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###	12,255	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###	35,973	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###			12.2	12.2	0.0
2007-Sep-21 Fri	###	0.185	###	0.185			###	###	###
2007-Sep-20 Thu	0.185	0.185	0.185	0.185			###	###	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	0.185	###	0.185	611,845	###	99.2	99.2	###
2007-Sep-17 Mon	###	0.175	###	0.175			95.7	95.7	0.0
2007-Sep-14 Fri	###	0.175	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	0.175	0.175	0.175	0.175			75.5	75.5	0.0
2007-Sep-11 Tue	0.175	###	0.175	0.175			###	###	0.0
2007-Sep-10 Mon	###	###	0.175	0.175	7,986	###	###	###	0.0
2007-Sep-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			97.1	97.1	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	0.2	0.21	0.2	0.21			93.8	93.8	###
2007-Sep-03 Mon	###	###	0.175	###	133,628	###	97.2	97.2	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	0.22	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2007-Aug-27 Mon	###	0.21	###	0.21			81.2	81.2	###
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.2	0.22	0.2	###			###	###	0.0
2007-Aug-21 Tue	###	0.2	###	0.2	112,427	11,242	###	###	0.0
2007-Aug-20 Mon	###	###	###	###			97.0	97.0	0.0
2007-Aug-17 Fri	###	###	###	###			82.9	82.9	0.0
2007-Aug-16 Thu	###	###	###	###	118,720	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###	227,289	0	13.9	13.9	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	0.185	0.185	###	###	243,358	###	0.9	0.9	0.0
2007-Aug-10 Fri	###	0.185	###	0.185			###	###	###
2007-Aug-09 Thu	###	###	###	###	62,580	0	61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	0.2	###	0.2			84.7	84.7	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	0.21	###	0.21			85.7	85.7	###
2007-Aug-02 Thu	###	0.21	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	0.21	0.21	0.2	###			###	###	0.0
2007-Jul-31 Tue	###	###	0.21	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.21	###			###	###	0.0
2007-Jul-27 Fri	0.22	0.22	###	###			21.2	21.2	0.0
2007-Jul-26 Thu	###	###	0.23	0.23			###	###	###
2007-Jul-25 Wed	0.23	0.24	0.23	###	299,351	70,347	###	###	0.0
2007-Jul-24 Tue	0.22	0.225	###	###			###	###	0.0
2007-Jul-23 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2007-Jul-20 Fri	0.23	0.245	0.23	0.23	196,370	###	###	###	###
2007-Jul-19 Thu	0.22	0.22	0.22	0.22			63.5	63.5	0.0
2007-Jul-18 Wed	0.23	0.23	###	0.22			7.5	7.5	0.0
2007-Jul-17 Tue	0.22	0.23	0.22	0.23			93.3	93.3	###
2007-Jul-16 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2007-Jul-13 Fri	0.22	0.23	0.22	0.22	31,556	###	67.1	67.1	0.0
2007-Jul-12 Thu	0.24	0.24	###	0.22	15,181	1,821	###	###	0.0
2007-Jul-11 Wed	0.23	0.23	0.22	0.22	57,144	12,857	7.3	7.3	0.0
2007-Jul-10 Tue	0.23	0.23	0.22	0.23	38,486	8,659	71.2	71.2	###
2007-Jul-09 Mon	0.23	0.23	###	0.23	218,541	###	###	###	###
2007-Jul-06 Fri	0.23	0.23	0.23	0.23	39,920	9,181	###	###	###
2007-Jul-05 Thu	0.24	0.25	0.23	###	330,288	###	18.4	18.4	0.0
2007-Jul-04 Wed	0.25	0.25	0.245	0.245			22.4	22.4	0.0
2007-Jul-03 Tue	0.26	###	0.245	0.245			5.6	5.6	0.0
2007-Jul-02 Mon	###	###	0.25	0.26	131,778	16,472	23.0	23.0	0.0
2007-Jun-29 Fri	0.27	0.275	###	###			###	###	0.0
2007-Jun-28 Thu	0.27	0.275	###	0.275	73,555	###	###	###	###
2007-Jun-27 Wed	###	0.27	###	###	105,785	14,280	###	###	0.0
2007-Jun-26 Tue	0.28	0.28	###	###	143,128	###	9.0	9.0	0.0
2007-Jun-25 Mon	0.28	0.28	0.27	0.27	70,686	###	###	###	###
2007-Jun-22 Fri	0.285	0.29	0.28	0.29			77.8	77.8	###
2007-Jun-21 Thu	###	###	0.28	0.29	231,077	32,350	###	###	###
2007-Jun-20 Wed	0.27	###	###	0.285	595,520	0	92.3	92.3	###
2007-Jun-19 Tue	0.28	0.29	0.26	0.27			###	###	###
2007-Jun-18 Mon	0.25	0.26	0.25	0.25	76,584	19,528	67.5	67.5	0.0
2007-Jun-15 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2007-Jun-14 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2007-Jun-13 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2007-Jun-12 Tue	0.26	0.26	0.255	0.255	125,354	32,278	###	###	0.0
2007-Jun-08 Fri	0.27	0.27	0.26	0.26	133,228	###	8.6	8.6	0.0
2007-Jun-07 Thu	###	0.275	0.26	0.275			###	###	###
2007-Jun-06 Wed	###	0.275	###	0.27			82.5	82.5	###
2007-Jun-05 Tue	0.275	0.275	###	###			###	###	0.0
2007-Jun-04 Mon	0.28	0.28	0.275	0.275	59,624	16,545	###	###	###
2007-Jun-01 Fri	0.28	0.28	0.27	0.275			###	###	###
2007-May-31 Thu	0.28	0.285	0.28	0.28			###	###	###
2007-May-30 Wed	0.28	0.285	0.27	0.285	233,322	64,746	###	###	###
2007-May-29 Tue	0.29	0.29	0.28	0.28	158,350	45,129	11.9	11.9	###
2007-May-28 Mon	0.29	0.29	0.28	0.28			12.9	12.9	###
2007-May-25 Fri	0.285	###	0.285	0.29			###	###	###
2007-May-24 Thu	0.29	###	0.28	0.285			###	###	###
2007-May-23 Wed	0.285	###	0.285	0.285	77,244	###	65.3	65.3	###
2007-May-22 Tue	0.29	###	0.285	0.285			22.3	22.3	###
2007-May-21 Mon	###	###	0.285	###			###	###	0.0
2007-May-18 Fri	###	###	0.29	0.29	196,472	28,488	6.8	6.8	###
2007-May-17 Thu	###	###	###	###			20.1	20.1	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			###	###	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	27,240	0	10.7	10.7	0.0
2007-May-10 Thu	###	###	###	###	235,652	0	###	###	0.0
2007-May-09 Wed	###	###	###	###	417,051	0	80.3	80.3	0.0
2007-May-08 Tue	###	###	###	###			26.5	26.5	0.0
2007-May-07 Mon	0.325	###	###	###			12.5	12.5	0.0
2007-May-04 Fri	0.325	###	###	###	230,746	0	75.8	75.8	0.0
2007-May-03 Thu	###	###	###	0.325	505,485	0	###	###	###
2007-May-02 Wed	###	###	0.325	0.325			7.0	7.0	###
2007-May-01 Tue	###	0.375	###	0.345			###	###	0.0
2007-Apr-30 Mon	###	0.325	###	###	160,584	###	###	###	0.0
2007-Apr-27 Fri	0.325	###	###	###			26.5	26.5	0.0
2007-Apr-26 Thu	###	###	###	###	195,558	0	###	###	0.0
2007-Apr-24 Tue	###	###	###	###	408,988	0	15.5	15.5	0.0
2007-Apr-23 Mon	###	0.4	###	###	1,504,723	300,944	27.6	27.6	0.0
2007-Apr-20 Fri	###	###	###	###	895,840	0	86.9	86.9	0.0
2007-Apr-19 Thu	###	###	###	0.345			###	###	0.0
2007-Apr-18 Wed	###	###	###	###			80.7	80.7	0.0
2007-Apr-17 Tue	###	###	###	###	296,048	0	###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	0.29	0.29	188,820	27,378	10.8	10.8	###
2007-Apr-12 Thu	###	###	###	###			18.4	18.4	0.0
2007-Apr-11 Wed	###	###	0.29	0.29			3.6	3.6	###
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	0.29	###	25,950	###	62.8	62.8	0.0
2007-Apr-03 Tue	0.29	0.29	0.285	0.285	157,887	###	19.3	19.3	###
2007-Apr-02 Mon	###	###	0.285	0.29	144,841	###	###	###	###
2007-Mar-30 Fri	###	###	0.285	0.29			###	###	###
2007-Mar-29 Thu	0.29	0.29	0.29	0.29			62.7	62.7	###
2007-Mar-28 Wed	###	###	0.29	0.29	100,450	###	11.9	11.9	###
2007-Mar-27 Tue	0.29	###	0.29	###	216,429	31,382	###	###	0.0
2007-Mar-26 Mon	0.275	###	0.275	0.29	141,074	###	94.0	94.0	###
2007-Mar-23 Fri	0.28	0.28	0.275	0.275			###	###	###
2007-Mar-22 Thu	0.28	0.29	0.275	0.275	145,858	###	###	###	###
2007-Mar-21 Wed	0.29	0.29	0.27	0.275	123,047	34,453	7.0	7.0	###
2007-Mar-20 Tue	0.29	0.29	0.28	0.29	17,356	4,946	###	###	###
2007-Mar-19 Mon	0.285	0.29	0.275	0.29			###	###	###
2007-Mar-16 Fri	0.29	0.29	0.285	0.285	31,946	9,184	20.8	20.8	###
2007-Mar-15 Thu	0.28	###	0.28	###			###	###	0.0
2007-Mar-14 Wed	0.285	0.285	###	0.28	163,328	23,274	###	###	###
2007-Mar-13 Tue	###	###	0.29	0.29			6.9	6.9	###
2007-Mar-12 Mon	###	###	###	###			78.6	78.6	0.0
2007-Mar-09 Fri	###	###	0.29	0.29	71,543	10,373	###	###	###
2007-Mar-08 Thu	0.29	0.29	0.29	0.29			###	###	###
2007-Mar-07 Wed	###	###	0.29	0.29			9.2	9.2	###
2007-Mar-06 Tue	0.29	###	0.28	0.29			###	###	###
2007-Mar-05 Mon	###	###	0.28	###			###	###	0.0
2007-Mar-02 Fri	###	0.325	###	###	310,880	###	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	582,149	0	###	###	0.0
2007-Feb-27 Tue	###	###	###	0.355			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			5.2	5.2	0.0
2007-Feb-23 Fri	0.325	###	0.325	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			79.3	79.3	0.0
2007-Feb-21 Wed	###	0.325	###	###	228,140	37,072	###	###	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	0.355	###	###	906,356	160,878	8.0	8.0	0.0
2007-Feb-15 Thu	###	###	###	###	300,654	0	###	###	0.0
2007-Feb-14 Wed	###	###	###	###	880,527	0	87.7	87.7	0.0
2007-Feb-13 Tue	0.28	###	0.28	0.285	230,976	###	83.2	83.2	###
2007-Feb-12 Mon	0.28	###	0.28	0.28			###	###	###
2007-Feb-09 Fri	###	###	0.275	###			###	###	0.0
2007-Feb-08 Thu	0.28	0.29	0.27	0.275	382,953	107,226	19.0	19.0	###
2007-Feb-07 Wed	0.275	0.275	0.26	0.27			20.9	20.9	###
2007-Feb-06 Tue	0.28	0.28	0.275	0.275			###	###	###
2007-Feb-05 Mon	0.275	0.29	###	0.275	113,275	16,424	72.1	72.1	###
2007-Feb-02 Fri	0.28	0.28	0.28	0.28			65.7	65.7	###
2007-Feb-01 Thu	0.275	0.28	###	0.28	304,658	42,652	###	###	###
2007-Jan-31 Wed	0.285	0.29	0.27	0.275			###	###	###
2007-Jan-30 Tue	0.29	0.29	0.28	0.285			22.6	22.6	###
2007-Jan-29 Mon	###	###	###	###	395,577	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	1,039,287	0	###	###	0.0
2007-Jan-24 Wed	0.27	###	0.27	###	931,776	125,789	99.1	99.1	0.0
2007-Jan-23 Tue	###	0.275	0.26	0.27	339,881	###	82.5	82.5	###
2007-Jan-22 Mon	###	0.27	###	###			###	###	0.0
2007-Jan-19 Fri	0.26	0.28	0.25	###	357,772	###	###	###	0.0
2007-Jan-18 Thu	0.26	0.275	0.26	0.26	72,170	###	68.4	68.4	0.0
2007-Jan-17 Wed	0.27	0.27	0.255	0.255			4.1	4.1	0.0
2007-Jan-16 Tue	0.27	0.275	0.26	0.27	317,756	###	61.9	61.9	###
2007-Jan-15 Mon	0.275	0.275	0.26	0.27	195,121	###	17.8	17.8	###
2007-Jan-12 Fri	0.275	0.28	###	0.275	333,657	###	###	###	###
2007-Jan-11 Thu	0.285	0.285	0.27	0.27	274,420	76,151	###	###	###
2007-Jan-10 Wed	###	###	0.29	0.29			###	###	###
2007-Jan-09 Tue	###	###	0.28	0.285			5.4	5.4	###
2007-Jan-08 Mon	###	###	###	###	64,723	0	15.4	15.4	0.0
2007-Jan-05 Fri	###	###	###	###	27,028	0	21.4	21.4	0.0
2007-Jan-04 Thu	###	###	###	###			5.6	5.6	0.0
2007-Jan-03 Wed	0.345	0.345	###	###			26.6	26.6	0.0
2007-Jan-02 Tue	0.375	###	###	###			###	###	0.0
2006-Dec-29 Fri	0.325	0.375	0.325	0.375			###	###	###
2006-Dec-28 Thu	0.28	###	0.28	###			99.2	99.2	0.0
2006-Dec-27 Wed	0.28	0.28	0.28	0.28			61.1	61.1	###
2006-Dec-22 Fri	0.28	0.28	0.275	0.28			###	###	###
2006-Dec-21 Thu	0.28	0.28	0.28	0.28			###	###	###
2006-Dec-20 Wed	0.27	0.28	0.27	0.275			82.3	82.3	###
2006-Dec-19 Tue	0.275	###	0.27	###	99,689	13,458	98.3	98.3	0.0
2006-Dec-18 Mon	###	###	0.29	0.29			22.3	22.3	###
2006-Dec-15 Fri	0.255	0.29	0.255	0.29			99.0	99.0	###
2006-Dec-14 Thu	0.27	0.27	0.25	0.25			2.2	2.2	0.0
2006-Dec-13 Wed	###	0.29	###	0.29			98.2	98.2	###
2006-Dec-12 Tue	0.29	0.29	0.25	0.26			###	###	0.0
2006-Dec-11 Mon	0.29	0.29	0.29	0.29			67.3	67.3	###
2006-Dec-08 Fri	###	###	0.29	0.29			9.9	9.9	###
2006-Dec-07 Thu	###	###	###	###	149,853	0	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###	117,782	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	27,953	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	77,843	0	###	###	0.0
2006-Dec-01 Fri	###	###	###	###	48,750	0	11.2	11.2	0.0
2006-Nov-30 Thu	###	0.325	###	0.325	68,024	11,053	97.1	97.1	###
2006-Nov-29 Wed	###	###	0.28	###	125,748	###	###	###	0.0
2006-Nov-28 Tue	###	###	###	###	1,085	0	###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	65,085	0	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			11.6	11.6	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2006-Nov-20 Mon	###	0.41	0.385	0.385			###	###	0.0
2006-Nov-17 Fri	0.4	0.4	###	###			21.8	21.8	0.0
2006-Nov-16 Thu	0.42	0.42	0.4	0.4			8.7	8.7	0.0
2006-Nov-15 Wed	0.45	0.46	0.41	0.42	980,652	426,583	###	###	###
2006-Nov-14 Tue	0.43	0.475	0.41	0.42			14.8	14.8	###
2006-Nov-13 Mon	###	0.4	###	0.385	667,055	###	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			22.8	22.8	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	0.325	###	###	41,752	6,784	3.7	3.7	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	0.29	###	56,023	8,123	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			2.9	2.9	0.0
2006-Oct-27 Fri	###	###	###	###			11.5	11.5	0.0
2006-Oct-26 Thu	###	###	###	###			4.3	4.3	0.0
2006-Oct-25 Wed	###	###	###	###	431,059	0	96.6	96.6	0.0
2006-Oct-24 Tue	###	###	###	###	224,347	0	95.3	95.3	0.0
2006-Oct-23 Mon	###	###	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	247,153	0	16.8	16.8	0.0
2006-Oct-19 Thu	0.28	0.325	0.28	###			99.2	99.2	0.0
2006-Oct-18 Wed	###	###	0.28	0.28			###	###	###
2006-Oct-17 Tue	###	0.325	###	###	637,351	###	99.6	99.6	0.0
2006-Oct-16 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2006-Oct-13 Fri	0.23	###	0.23	0.23			###	###	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	0.23	0.23	0.23	0.23			61.6	61.6	###
2006-Oct-09 Mon	0.23	###	0.23	0.23			###	###	###
2006-Oct-06 Fri	0.24	0.255	0.23	0.23	147,553	35,781	###	###	###
2006-Oct-05 Thu	###	###	0.24	0.24			###	###	0.0
2006-Oct-04 Wed	0.26	0.26	0.26	0.26			68.8	68.8	0.0
2006-Oct-03 Tue	0.275	0.28	0.275	0.28	27,587	7,655	85.3	85.3	###
2006-Oct-02 Mon	0.26	0.275	0.26	0.275			###	###	###
2006-Sep-29 Fri	0.24	0.26	0.24	0.26			###	###	0.0
2006-Sep-28 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2006-Sep-27 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2006-Sep-26 Tue	0.245	0.245	0.24	0.24			17.1	17.1	0.0
2006-Sep-25 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0.27	0.27	0.26	0.26			9.2	9.2	0.0
2006-Sep-20 Wed	###	0.28	0.26	0.26			###	###	0.0
2006-Sep-19 Tue	0.26	0.285	0.26	0.28	135,454	###	###	###	###
2006-Sep-18 Mon	0.25	0.26	0.25	0.26			93.7	93.7	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.255	0.255	0.255	0.255			60.8	60.8	0.0
2006-Sep-13 Wed	0.23	0.23	0.23	0.23			###	###	###
2006-Sep-12 Tue	0.245	0.245	0.23	0.23			8.4	8.4	###
2006-Sep-11 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2006-Sep-08 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2006-Sep-07 Thu	0.255	0.255	0.245	0.245			5.8	5.8	0.0
2006-Sep-06 Wed	0.245	0.26	0.245	0.255			###	###	0.0
2006-Sep-05 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2006-Sep-04 Mon	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2006-Sep-01 Fri	0.255	0.27	0.25	0.27			95.4	95.4	###
2006-Aug-31 Thu	0.255	0.255	0.25	0.25	52,985	13,378	14.0	14.0	0.0
2006-Aug-30 Wed	0.255	0.27	0.255	0.27			94.6	94.6	###
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0.28	0.28	0.28	0.28			73.1	73.1	###
2006-Aug-25 Fri	0.28	0.29	0.28	0.28			###	###	###
2006-Aug-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2006-Aug-23 Wed	0.26	0.26	0.25	0.25			6.7	6.7	0.0
2006-Aug-22 Tue	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2006-Aug-21 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Aug-18 Fri	0.27	0.27	0.26	0.26	75,151	###	###	###	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###	37,575	0	###	###	0.0
2006-Aug-15 Tue	0.29	0.29	###	###			2.4	2.4	0.0
2006-Aug-14 Mon	0.26	###	0.26	###			###	###	0.0
2006-Aug-11 Fri	0.275	0.29	0.255	0.29	78,075	21,275	95.7	95.7	###
2006-Aug-10 Thu	0.28	0.28	0.275	0.275			###	###	###
2006-Aug-09 Wed	0.29	0.29	0.28	0.28			###	###	###
2006-Aug-08 Tue	0.29	0.29	0.29	0.29			###	###	###
2006-Aug-07 Mon	0.29	###	0.285	###			###	###	0.0
2006-Aug-04 Fri	0.29	0.29	0.29	0.29			73.9	73.9	###
2006-Aug-03 Thu	###	###	0.285	0.285	47,549	6,775	4.5	4.5	###
2006-Aug-02 Wed	###	###	###	###	151,276	0	###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			86.8	86.8	0.0
2006-Jul-25 Tue	###	###	###	###			98.4	98.4	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###	202,528	0	90.7	90.7	0.0
2006-Jul-20 Thu	###	###	0.325	0.325	204,549	###	3.4	3.4	###
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	0.355	###	###	90,920	###	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###	375,043	0	84.2	84.2	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	0.345	###	337,240	58,173	###	###	0.0
2006-Jul-12 Wed	###	###	0.355	###	460,643	###	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	0.425	0.47	###	###			###	###	0.0
2006-Jul-07 Fri	0.255	###	0.255	###	1,571,486	###	###	###	0.0
2006-Jul-06 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2006-Jul-05 Wed	0.24	0.255	0.24	0.245			82.6	82.6	0.0
2006-Jul-04 Tue	0.24	0.24	###	###			15.7	15.7	0.0
2006-Jul-03 Mon	0.245	0.245	###	###			###	###	0.0
2006-Jun-30 Fri	0.24	0.24	0.24	0.24	147,247	###	62.0	62.0	0.0
2006-Jun-27 Tue	0.24	0.245	###	0.245	137,480	16,841	###	###	0.0
2006-Jun-26 Mon	0.24	0.24	0.24	0.24	24,352	5,844	###	###	0.0
2006-Jun-23 Fri	0.245	0.245	0.24	0.24	174,082	###	###	###	0.0
2006-Jun-22 Thu	0.24	0.25	###	0.24			63.6	63.6	0.0
2006-Jun-21 Wed	0.23	0.25	0.23	0.23	651,858	156,445	70.7	70.7	###
2006-Jun-20 Tue	###	0.24	0.225	0.225			10.6	10.6	###
2006-Jun-19 Mon	0.26	###	0.23	0.23			1.0	1.0	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:03:41 thru 2024-04-19 13:03:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000