Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 04:36:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRU) NEWERA RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NRU    Limits Next Section


Company Details for (NRU) NEWERA RESOURCES LIMITED

Listing Code NRU
Listing Name NEWERA RESOURCES LIMITED
GICS Sector Energy
ISIN Name NEWERA URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NRU8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NRU .. Tuesday 9th June 2015

NRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.475 61,419,781 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NRU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NRU) NEWERA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Sep-06 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-02 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Sep-01 Wed 0.022 0.025 0.022 0.025 ### ### ###
2010-Aug-31 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Aug-30 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Aug-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-26 Thu 0.022 0.022 0.022 0.022 29,185 642 67.5 67.5 ###
2010-Aug-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2010-Aug-23 Mon 0.023 0.023 0.023 0.023 436,956 10,049 72.8 72.8 ###
2010-Aug-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-19 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Aug-18 Wed 0.023 0.023 0.022 0.022 ### ### ###
2010-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Aug-13 Fri 0.025 0.025 0.025 0.025 20,040 ### ### ### ###
2010-Aug-12 Thu 0.029 0.029 0.029 0.029 370 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Aug-09 Mon 0.023 0.025 0.023 0.025 95.9 95.9 ###
2010-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Aug-04 Wed 0.021 0.023 ### 0.021 ### ### ###
2010-Aug-03 Tue 0.022 0.022 0.021 0.021 7.7 7.7 ###
2010-Aug-02 Mon 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jul-28 Wed 0.022 0.022 0.022 0.022 66.0 66.0 ###
2010-Jul-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-26 Mon 0.021 0.021 0.021 0.021 479,250 ### 70.4 70.4 ###
2010-Jul-23 Fri 0.023 0.023 0.021 0.021 2.2 2.2 ###
2010-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2010-Jul-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jul-15 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Jul-14 Wed 0.022 0.022 0.021 0.021 22,054 474 6.8 6.8 ###
2010-Jul-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2010-Jul-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Jun-30 Wed ### 0.021 ### 0.021 91.4 91.4 ###
2010-Jun-29 Tue 0.021 0.021 0.021 0.021 ### ### ###
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 94.3 94.3 0.0
2010-Jun-24 Thu ### ### ### ### 816,575 0 99.0 99.0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### 0.021 ### ### ### ### 0.0
2010-Jun-17 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-16 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-15 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-11 Fri 0.022 0.022 0.022 0.022 71.0 71.0 ###
2010-Jun-10 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jun-09 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-08 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jun-07 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jun-04 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Jun-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jun-02 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jun-01 Tue 0.022 0.022 0.022 0.022 0 ###
2010-May-31 Mon 0.022 0.022 0.022 0.022 0 ###
2010-May-28 Fri 0.022 0.022 0.022 0.022 0 ###
2010-May-27 Thu 0.022 0.022 0.022 0.022 0 ###
2010-May-26 Wed 0.022 0.022 0.022 0.022 0 ###
2010-May-25 Tue 0.022 0.022 0.022 0.022 ### ### ###
2010-May-24 Mon 0.023 0.023 0.022 0.022 ### ### ###
2010-May-21 Fri 0.025 0.025 0.022 0.022 1.6 1.6 ###
2010-May-20 Thu 0.028 0.028 0.028 0.028 0 ###
2010-May-19 Wed 0.028 0.028 0.028 0.028 ### ### ###
2010-May-18 Tue 0.028 0.028 0.028 0.028 0 ###
2010-May-17 Mon 0.028 0.028 0.028 0.028 0 ###
2010-May-14 Fri 0.028 0.028 0.028 0.028 0 ###
2010-May-13 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-May-12 Wed 0.028 0.028 0.028 0.028 0 ###
2010-May-11 Tue 0.028 0.028 0.028 0.028 82.4 82.4 ###
2010-May-10 Mon 0.028 0.028 0.028 0.028 0 ###
2010-May-07 Fri 0.028 0.028 0.028 0.028 0 ###
2010-May-06 Thu 0.028 0.028 0.028 0.028 0 ###
2010-May-05 Wed 0.028 0.028 0.028 0.028 14,170 ### ### ### ###
2010-May-04 Tue ### ### 0.029 0.029 ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 309,250 0 3.8 3.8 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.041 0.042 ### ### 273,350 5,740 ### ### 0.0
2010-Apr-22 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Apr-21 Wed ### 0.043 ### 0.043 194,277 4,176 ### ### ###
2010-Apr-20 Tue ### ### ### ### 893,184 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 164,184 0 91.0 91.0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 132,526 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 467,458 0 17.8 17.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 87.3 87.3 0.0
2010-Apr-07 Wed ### ### ### ### 4.6 4.6 0.0
2010-Apr-06 Tue ### ### ### ### 2,077,750 0 ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 28,444 0 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue 0.028 ### 0.028 ### 345,178 ### ### ### 0.0
2010-Mar-29 Mon 0.028 0.029 0.025 0.026 1,312,856 35,447 2.6 2.6 ###
2010-Mar-26 Fri 0.028 0.028 0.028 0.028 34,350 ### ### ### ###
2010-Mar-25 Thu ### ### 0.028 0.028 2.0 2.0 ###
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 110,550 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 19,721 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 130,279 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 120,720 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 90.0 90.0 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 956,371 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 90.2 90.2 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 17.1 17.1 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Jan-28 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Jan-27 Wed 0.044 0.044 0.042 0.042 301,786 12,976 ### ### ###
2010-Jan-25 Mon 0.043 0.043 0.043 0.043 10,343 444 61.7 61.7 ###
2010-Jan-22 Fri 0.045 0.045 0.043 0.043 ### ### ###
2010-Jan-21 Thu 0.049 0.049 0.047 0.047 11.1 11.1 ###
2010-Jan-20 Wed ### ### 0.049 0.049 ### ### ###
2010-Jan-19 Tue 0.053 0.053 0.053 0.053 ### ### ###
2010-Jan-18 Mon 0.051 0.053 0.046 0.053 646,380 ### ### ### ###
2010-Jan-15 Fri 0.051 0.055 0.051 0.051 ### ### ###
2010-Jan-14 Thu 0.054 0.054 0.046 0.046 389,480 19,474 ### ### ###
2010-Jan-13 Wed 0.042 0.059 0.042 0.055 3,005,175 ### 99.6 99.6 ###
2010-Jan-12 Tue ### ### ### ### 87,421 0 94.2 94.2 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 278,679 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 21,273 0 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu 0.043 0.043 0.042 0.042 ### ### ###
2009-Dec-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-08 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Dec-07 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Dec-04 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Dec-03 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Dec-02 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Dec-01 Tue 0.043 0.048 0.043 0.048 ### ### ###
2009-Nov-30 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Nov-27 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Nov-26 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Nov-25 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Nov-24 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Nov-23 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Nov-20 Fri 0.046 0.052 0.046 0.052 99.0 99.0 ###
2009-Nov-19 Thu 0.042 0.043 0.042 0.043 ### ### ###
2009-Nov-18 Wed 0.043 0.043 0.042 0.042 19.4 19.4 ###
2009-Nov-17 Tue 0.043 0.043 0.043 0.043 79.8 79.8 ###
2009-Nov-16 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 0.047 0.047 0.047 0.047 0 ###
2009-Nov-10 Tue 0.047 0.047 0.047 0.047 0 ###
2009-Nov-09 Mon 0.047 0.047 0.047 0.047 0 ###
2009-Nov-06 Fri 0.047 0.047 0.047 0.047 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Oct-28 Wed 0.049 0.049 0.048 0.048 31.0 31.0 ###
2009-Oct-27 Tue ### ### 0.049 0.049 31.4 31.4 ###
2009-Oct-26 Mon 0.054 0.054 0.054 0.054 70.3 70.3 ###
2009-Oct-23 Fri 0.054 0.054 0.054 0.054 70.6 70.6 ###
2009-Oct-22 Thu 0.049 0.053 0.048 0.053 192,779 ### ### ### ###
2009-Oct-21 Wed 0.053 0.053 0.053 0.053 7,221 382 67.4 67.4 ###
2009-Oct-20 Tue 0.057 0.057 0.055 0.055 ### ### ###
2009-Oct-19 Mon 0.055 0.055 0.055 0.055 72.5 72.5 ###
2009-Oct-16 Fri 0.054 0.055 0.054 0.055 ### ### ###
2009-Oct-15 Thu 0.052 0.054 0.052 0.054 381,458 ### 89.2 89.2 ###
2009-Oct-14 Wed 0.051 0.051 0.051 0.051 60.5 60.5 ###
2009-Oct-13 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Oct-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Oct-09 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Oct-08 Thu ### 0.055 ### 0.055 96.7 96.7 ###
2009-Oct-07 Wed 0.048 0.048 0.048 0.048 64.1 64.1 ###
2009-Oct-06 Tue 0.045 0.045 0.045 0.045 74.7 74.7 ###
2009-Oct-05 Mon 0.045 0.045 0.045 0.045 72.9 72.9 ###
2009-Oct-02 Fri 0.046 0.046 0.045 0.045 23.6 23.6 ###
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed 0.055 0.056 ### ### 3.2 3.2 0.0
2009-Sep-29 Tue 0.051 0.052 ### 0.052 ### ### ###
2009-Sep-28 Mon 0.045 ### 0.044 ### 98.3 98.3 0.0
2009-Sep-25 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Sep-24 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Sep-23 Wed 0.045 0.046 0.044 0.046 235,951 ### ### ### ###
2009-Sep-22 Tue 0.048 0.048 0.045 0.045 ### ### ###
2009-Sep-21 Mon 0.049 0.049 0.048 0.048 25.9 25.9 ###
2009-Sep-18 Fri 0.047 0.048 0.047 0.047 64.5 64.5 ###
2009-Sep-17 Thu 0.048 0.049 0.048 0.049 ### ### ###
2009-Sep-16 Wed 0.043 ### 0.042 ### 98.3 98.3 0.0
2009-Sep-15 Tue 0.046 0.046 0.043 0.043 6.0 6.0 ###
2009-Sep-14 Mon 0.042 ### 0.042 0.045 95.4 95.4 ###
2009-Sep-11 Fri 0.041 0.041 0.041 0.041 240,250 9,850 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 7.4 7.4 0.0
2009-Sep-09 Wed 0.041 0.041 ### ### 457,871 9,386 21.1 21.1 0.0
2009-Sep-08 Tue ### 0.041 ### 0.041 79.5 79.5 0.0
2009-Sep-07 Mon ### 0.041 ### ### 238,740 ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 1,946 0 68.7 68.7 0.0
2009-Sep-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 51,625 0 22.7 22.7 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 1,946 0 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 8.1 8.1 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 6.2 6.2 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri 0.041 0.042 ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 11.7 11.7 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 803,121 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 16.6 16.6 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 9,983 0 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 236,376 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 1 0 71.7 71.7 0.0
2009-Jun-30 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2009-Jun-29 Mon 0.027 0.027 0.027 0.027 79.5 79.5 ###
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 18,476 ### 69.2 69.2 ###
2009-Jun-25 Thu 0.027 0.027 0.027 0.027 12,252 ### 67.5 67.5 ###
2009-Jun-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-23 Tue 0.027 0.027 0.027 0.027 36,243 978 80.6 80.6 ###
2009-Jun-22 Mon 0.028 0.028 0.027 0.027 18.0 18.0 ###
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### 78,250 0 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 96.5 96.5 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jun-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jun-03 Wed 0.028 0.028 0.028 0.028 61.7 61.7 ###
2009-Jun-02 Tue 0.028 0.028 0.027 0.027 ### ### ###
2009-Jun-01 Mon 0.027 0.027 0.027 0.027 61.6 61.6 ###
2009-May-29 Fri ### ### 0.028 0.028 775,856 ### 5.4 5.4 ###
2009-May-28 Thu ### ### ### ### 230,782 0 71.4 71.4 0.0
2009-May-27 Wed 0.027 0.027 0.027 0.027 0 ###
2009-May-26 Tue 0.027 0.027 0.027 0.027 0 ###
2009-May-25 Mon 0.027 0.027 0.026 0.027 73.7 73.7 ###
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 98.9 98.9 0.0
2009-May-15 Fri ### ### ### ### 17.7 17.7 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 92,689 0 ### ### 0.0
2009-May-06 Wed ### 0.046 ### ### 2,228,142 51,247 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon 0.029 ### 0.028 ### 433,585 6,070 94.1 94.1 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 0.028 ### 0.028 ### ### ### 0.0
2009-Apr-29 Wed 0.027 0.028 0.027 0.027 64.1 64.1 ###
2009-Apr-28 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-27 Mon 0.029 0.029 0.025 0.025 2.2 2.2 ###
2009-Apr-24 Fri 0.029 0.029 0.029 0.029 63,082 1,829 ### ### 0.0
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 34,256 856 ### ### ###
2009-Apr-22 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Apr-21 Tue 0.022 0.022 0.022 0.022 74.0 74.0 ###
2009-Apr-20 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Apr-17 Fri 0.022 0.022 0.022 0.022 69.5 69.5 ###
2009-Apr-16 Thu 0.022 0.025 0.021 0.021 619,752 14,254 ### ### ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 63.2 63.2 ###
2009-Apr-08 Wed 0.021 0.025 0.021 0.025 99.0 99.0 ###
2009-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2009-Apr-06 Mon 0.021 0.021 0.021 0.021 0 ###
2009-Apr-03 Fri 0.025 ### 0.021 0.021 159,429 1,674 0.5 0.5 ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-01 Wed 0.021 0.025 0.021 0.025 ### ### ###
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 46,756 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 92.7 92.7 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 25,750 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 74,250 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 31,525 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri 0.022 0.022 ### ### ### ### 0.0
2009-Jan-29 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Jan-28 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jan-27 Tue 0.025 0.025 0.021 0.021 175,174 4,029 1.7 1.7 ###
2009-Jan-23 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Jan-22 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Jan-21 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Jan-20 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Jan-19 Mon 0.028 0.028 0.028 0.028 54,282 ### 77.2 77.2 ###
2009-Jan-16 Fri ### ### 0.028 0.028 7.7 7.7 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### 48,945 0 ### ### 0.0
2009-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jan-07 Wed 0.045 0.045 0.045 0.045 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 5,080 0 ### ### 0.0
2008-Dec-03 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Dec-02 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-01 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Nov-28 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Nov-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 77.9 77.9 ###
2008-Nov-19 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Nov-18 Tue 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-10 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-07 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-06 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-05 Wed 0.025 0.025 0.025 0.025 66.3 66.3 ###
2008-Nov-04 Tue 0.022 0.022 0.022 0.022 0 ###
2008-Nov-03 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Oct-31 Fri 0.025 0.025 0.022 0.022 ### ### ###
2008-Oct-30 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Oct-29 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Oct-28 Tue 0.022 0.022 0.022 0.022 78.3 78.3 ###
2008-Oct-27 Mon ### ### ### ### 141,224 0 0.2 0.2 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 75,887 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed 0.051 0.051 ### ### 42.2 42.2 0.0
2008-Oct-07 Tue 0.051 0.051 ### ### 26.3 26.3 0.0
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-02 Thu 0.053 0.055 0.053 0.055 178,378 ### 91.4 91.4 ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Sep-25 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Sep-24 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Sep-23 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Sep-22 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### 0.056 0.056 1.8 1.8 ###
2008-Sep-16 Tue ### ### ### ### 181,688 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### 0.075 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 13,129 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.053 0.055 0.053 0.055 86.3 86.3 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue 0.041 ### 0.041 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0.5 0.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.048 0.048 0.048 0.048 0 ###
2008-Aug-27 Wed 0.048 0.048 0.048 0.048 71.1 71.1 ###
2008-Aug-26 Tue 0.047 0.047 0.047 0.047 0 ###
2008-Aug-25 Mon 0.047 0.047 0.047 0.047 0 ###
2008-Aug-22 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Aug-21 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Aug-20 Wed 0.047 0.047 0.047 0.047 0 ###
2008-Aug-19 Tue 0.058 0.058 0.047 0.047 12,641 ### 0.6 0.6 ###
2008-Aug-18 Mon ### ### 0.047 0.047 7.1 7.1 ###
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.055 0.055 ### ### ### ### 0.0
2008-Aug-11 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Aug-08 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Aug-07 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Aug-06 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.052 0.053 0.052 0.052 1,261,459 66,226 ### ### ###
2008-Jul-30 Wed 0.049 ### 0.047 ### 80.0 80.0 0.0
2008-Jul-29 Tue 0.049 0.049 0.049 0.049 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-21 Mon 0.047 0.047 0.047 0.047 ### ### ###
2008-Jul-18 Fri 0.047 0.047 0.047 0.047 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.047 0.047 0.047 0.047 78.0 78.0 ###
2008-Jul-11 Fri 0.052 0.052 0.047 ### 539,982 26,729 10.7 10.7 0.0
2008-Jul-10 Thu 0.052 0.052 0.051 0.051 ### ### ###
2008-Jul-09 Wed 0.055 0.055 0.053 0.055 ### ### ###
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 104,948 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.059 0.059 0.059 0.059 0 0.0
2008-Jun-30 Mon ### ### 0.059 0.059 4.8 4.8 0.0
2008-Jun-27 Fri ### ### ### ### 52,029 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 77.7 77.7 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon 0.077 0.077 ### ### 360,150 ### ### ### 0.0
2008-Jun-20 Fri 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2008-Jun-19 Thu 0.082 0.087 0.079 0.079 1,257,353 ### ### ### 0.0
2008-Jun-18 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jun-17 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Jun-16 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-13 Fri 0.085 0.085 0.085 0.085 18,342 1,559 72.2 72.2 ###
2008-Jun-12 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Jun-11 Wed 0.086 0.087 0.085 0.086 ### ### ###
2008-Jun-10 Tue 0.086 0.086 0.085 0.085 38.8 38.8 ###
2008-Jun-06 Fri 0.086 0.086 0.085 0.085 102,946 ### 30.9 30.9 ###
2008-Jun-05 Thu 0.086 0.089 0.086 0.089 ### ### ###
2008-Jun-04 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jun-03 Tue 0.085 0.087 0.085 0.085 ### ### ###
2008-Jun-02 Mon ### ### ### ### 28,449 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### 28.2 28.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 10.2 10.2 0.0
2008-May-26 Mon ### ### ### ### 53,983 0 92.9 92.9 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 10,826 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 239,788 0 ### ### 0.0
2008-May-15 Thu ### ### 0.088 ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 160,887 0 26.9 26.9 0.0
2008-May-13 Tue ### ### ### ### 159,250 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 768,083 0 ### ### 0.0
2008-May-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 341,955 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:36:00 thru 2024-04-20 04:36:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000