Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 06:48:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NSA) NORWOOD SYSTEMS LTD Daily Prices...

     Prev Section TOC    Company Info for NSA    Limits Next Section


Company Details for (NSA) NORWOOD SYSTEMS LTD

Listing Code NSA
Listing Name NORWOOD SYSTEMS LTD
GICS Sector Consumer Services
ISIN Name NORWOOD SYSTEMS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSA8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NSA .. Thursday 14th December 2006

NSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.28 5,988,081 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NSA    Bottom Next Section


End of day Prices (full format),

1200 Days for (NSA) NORWOOD SYSTEMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.027 0.027 0.027 0.027 ### ### ###
2006-Dec-13 Wed 0.025 0.028 0.025 0.028 225,922 5,986 ### ### ###
2006-Dec-12 Tue ### 0.025 ### 0.025 315,745 3,946 99.8 99.8 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.024 0.024 ### ### 0.1 0.1 0.0
2006-Dec-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2006-Dec-04 Mon 0.024 0.024 0.024 0.024 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0.027 0.028 0.027 0.027 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.028 0.028 0.024 0.024 ### ### ###
2006-Nov-24 Fri 0.025 0.028 0.025 0.028 99.1 99.1 ###
2006-Nov-23 Thu 0.024 0.024 0.021 0.021 1,192,658 ### 0.4 0.4 ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.022 0.022 0.022 0.022 64.5 64.5 ###
2006-Nov-20 Mon 0.022 0.023 0.022 0.022 ### ### ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### 0.021 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### 121,920 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 50 0 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 249,342 0 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 100,658 0 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 11.3 11.3 0.0
2006-Sep-11 Mon ### ### ### ### 204,770 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.023 0.023 0.023 0.023 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.022 0.022 0.022 0.022 64.3 64.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.022 0.022 0.022 0.022 1,650 ### 66.0 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0.024 0.025 0.024 0.025 ### ### ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.021 0.021 0.021 0.021 68.7 68.7 ###
2006-Aug-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Aug-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2006-Aug-04 Fri 0.023 0.024 0.023 0.024 ### ### ###
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Aug-01 Tue 0.022 0.025 0.022 0.025 ### ### ###
2006-Jul-31 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.025 0.025 0.025 0.025 ### ### ###
2006-Jul-26 Wed 0.027 0.027 0.025 0.025 ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.028 0.028 0.027 0.027 11.2 11.2 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### 0.029 ### ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.029 0.029 0.026 0.026 0.9 0.9 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.027 0.027 0.027 0.027 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.027 0.027 0.027 0.027 175 4 67.8 67.8 ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri 0.029 0.029 0.025 0.026 334,042 ### ### ### ###
2006-Jun-27 Tue ### ### ### ### 1,150 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 6.7 6.7 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 37,123 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 112,877 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 24,123 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 94.4 94.4 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 25,742 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 17.5 17.5 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-May-18 Thu ### ### ### ### 23,373 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 111,627 0 ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### ### ### ### 5.1 5.1 0.0
2006-May-10 Wed 0.045 0.048 ### ### 0.3 0.3 0.0
2006-May-09 Tue ### ### ### ### 5,988,081 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 88.2 88.2 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### 0.029 0.029 4.1 4.1 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 266,725 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 2.5 2.5 0.0
2006-Apr-26 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 3.2 3.2 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.043 0.046 0.043 0.046 152,350 6,779 ### ### ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.046 0.046 0.043 0.043 4.1 4.1 ###
2006-Apr-04 Tue 0.043 0.043 0.043 0.043 ### ### ###
2006-Apr-03 Mon 0.042 0.043 0.042 0.043 144,652 6,147 ### ### ###
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 114,348 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 98.7 98.7 0.0
2006-Mar-24 Fri ### ### ### ### 0.2 0.2 0.0
2006-Mar-23 Thu ### ### ### ### 0.7 0.7 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.041 0.047 0.041 0.047 99.3 99.3 ###
2006-Mar-20 Mon 0.041 0.041 0.041 0.041 67.1 67.1 0.0
2006-Mar-17 Fri 0.042 0.045 ### ### 5.6 5.6 0.0
2006-Mar-16 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Mar-15 Wed 0.049 ### 0.048 0.048 18.2 18.2 ###
2006-Mar-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Mar-13 Mon ### 0.051 ### 0.051 83.0 83.0 ###
2006-Mar-10 Fri ### ### ### ### 97,383 0 ### ### 0.0
2006-Mar-09 Thu ### 0.052 ### 0.052 90.6 90.6 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0.045 ### 0.045 ### 51,445 1,157 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.043 0.043 313,750 6,745 ### ### ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.052 0.052 0.045 0.045 ### ### ###
2006-Feb-15 Wed 0.054 0.054 0.052 0.052 8.1 8.1 ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.058 0.058 0.053 0.053 ### ### ###
2006-Feb-10 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.059 ### 0.059 ### 81.5 81.5 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 0.058 ### ### ### 0.0
2006-Jan-31 Tue 0.058 ### 0.058 ### ### ### 0.0
2006-Jan-30 Mon 0.074 0.074 0.056 ### ### ### 0.0
2006-Jan-27 Fri 0.053 0.074 0.053 0.074 98,288 6,241 99.9 99.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### 0.053 0.053 0.1 0.1 ###
2006-Jan-18 Wed ### ### ### ### 32.3 32.3 0.0
2006-Jan-17 Tue 0.072 0.072 0.072 0.072 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### 0.072 ### 0.072 89.5 89.5 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 99.3 99.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.076 0.076 0.075 0.075 17.6 17.6 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.145 0.145 ### ### ### ### 0.0
2005-Nov-30 Wed 0.125 0.125 0.125 0.125 15,580 1,947 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 104,755 0 ### ### 0.0
2005-Nov-25 Fri 0.085 ### 0.085 ### 95.7 95.7 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.085 ### 0.085 ### 95.5 95.5 0.0
2005-Nov-22 Tue 0.075 ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.087 0.087 ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### 350 0 ### ### 0.0
2005-Nov-10 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 2,650 0 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.087 0.087 ### ### ### ### 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### 0.125 ### 0.125 90,172 ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.125 0.125 ### ### 1.3 1.3 0.0
2005-Oct-13 Thu 0.125 0.125 0.125 0.125 34,170 4,271 70.9 70.9 0.0
2005-Oct-12 Wed 0.125 0.125 0.125 0.125 250 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 99.7 99.7 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 99.8 99.8 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 150 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 227,470 0 98.3 98.3 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.175 ### 0.175 185,042 ### 98.9 98.9 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Aug-25 Thu ### 0.22 ### 0.22 83,582 ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### 0.185 ### ### 128,025 11,842 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.175 ### 0.175 ### 370,354 ### 90.0 90.0 0.0
2005-Aug-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Aug-02 Tue 0.175 0.175 0.175 0.175 2,942 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 4.1 4.1 0.0
2005-Jul-26 Tue 0.185 0.185 0.185 0.185 68.1 68.1 ###
2005-Jul-25 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### 0.175 ### 0.175 89.8 89.8 0.0
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Jul-14 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jul-13 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Jul-12 Tue 0.155 0.155 0.155 0.155 71.8 71.8 ###
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Jul-07 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jul-06 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Jul-05 Tue 0.185 0.185 0.185 0.185 825 152 68.3 68.3 ###
2005-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-01 Fri 0.2 0.2 0.2 0.2 61.2 61.2 0.0
2005-Jun-30 Thu 0.185 0.2 0.185 0.2 93.3 93.3 0.0
2005-Jun-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-28 Tue 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2005-Jun-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-23 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jun-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-21 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 17,675 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.2 0.2 0.2 0.2 6,840 ### ### ### 0.0
2005-Jun-03 Fri ### 0.2 ### 0.2 93.8 93.8 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-25 Wed 0.2 0.2 0.2 0.2 3,450 ### 70.5 70.5 0.0
2005-May-24 Tue 0.2 0.2 0.2 0.2 1,550 ### 65.5 65.5 0.0
2005-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-May-20 Fri 0.2 0.2 0.2 0.2 2,685 ### ### ### 0.0
2005-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-May-18 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2005-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2005-May-13 Fri 0.22 0.22 0.22 0.22 18,150 ### 68.6 68.6 0.0
2005-May-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-11 Wed 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2005-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-06 Fri 0.2 0.21 0.2 0.21 43,585 ### ### ### ###
2005-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 1,125 247 76.1 76.1 0.0
2005-Apr-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Apr-28 Thu 0.22 0.22 0.22 0.22 14,250 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 0.21 0.21 0.21 72.5 72.5 ###
2005-Apr-26 Tue 0.22 0.22 0.22 0.22 5,750 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu 0.22 ### 0.22 ### 9,250 ### 95.5 95.5 0.0
2005-Apr-20 Wed 0.23 0.23 0.23 0.23 72.6 72.6 ###
2005-Apr-19 Tue 0.2 0.23 0.2 0.23 23,550 ### ### ### ###
2005-Apr-18 Mon 0.255 0.255 0.23 0.23 ### ### ###
2005-Apr-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Apr-14 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2005-Apr-13 Wed 0.2 0.24 0.2 0.24 ### ### 0.0
2005-Apr-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-07 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Apr-06 Wed 0.22 0.22 0.22 0.22 18,750 4,125 ### ### 0.0
2005-Apr-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Apr-04 Mon 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2005-Apr-01 Fri 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2005-Mar-31 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-30 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-29 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-24 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Mar-23 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-22 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Mar-18 Fri 0.23 0.23 0.23 0.23 0 ###
2005-Mar-17 Thu 0.24 0.24 0.23 0.23 7.6 7.6 ###
2005-Mar-16 Wed 0.24 0.245 0.24 0.24 70.2 70.2 0.0
2005-Mar-15 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Mar-14 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Mar-11 Fri 0.26 0.26 0.25 0.25 66,658 ### 7.5 7.5 0.0
2005-Mar-10 Thu ### ### ### ### 17,957 0 ### ### 0.0
2005-Mar-09 Wed 0.28 0.28 ### ### 4,775 ### 3.3 3.3 0.0
2005-Mar-08 Tue 0.28 0.28 0.28 0.28 68.8 68.8 ###
2005-Mar-07 Mon 0.27 0.28 0.25 0.28 92.1 92.1 ###
2005-Mar-04 Fri 0.27 0.28 0.27 0.28 10,482 2,882 ### ### ###
2005-Mar-03 Thu 0.28 0.28 0.28 0.28 8,750 2,450 68.5 68.5 ###
2005-Mar-02 Wed 0.28 0.28 0.28 0.28 69.4 69.4 ###
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-18 Fri ### ### 0.26 0.26 16,044 2,085 18.4 18.4 0.0
2005-Feb-17 Thu 0.27 0.27 0.27 0.27 71.3 71.3 ###
2005-Feb-16 Wed 0.27 0.27 0.27 0.27 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Feb-04 Fri 0.25 0.25 0.25 0.25 1,075 ### ### ### 0.0
2005-Feb-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-02 Wed 0.26 0.26 0.25 0.26 16,289 4,153 71.1 71.1 0.0
2005-Feb-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-31 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Mar-05 Fri 0.27 0.28 0.27 0.28 10,482 2,882 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:48:43 thru 2024-04-20 06:48:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000