(NSP) NUSEP HOLDINGS LTD Daily Prices Page 12...


Prev Section TOC    Company Info for NSP    Limits Next Section


Company Details for (NSP) NUSEP HOLDINGS LTD

Listing Code NSP
Listing Name NUSEP HOLDINGS LTD
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name NUSEP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NSP6


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for NSP .. Monday 4th July 2016

NSP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NSP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (NSP) NUSEP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Nov-20 Fri 0.28 ### 0.28 ### 113,229 15,852 96.5 96.5 0.0
2009-Nov-19 Thu 0.27 0.285 0.27 0.28 89.8 89.8 ###
2009-Nov-18 Wed 0.25 0.255 0.25 0.255 58,125 14,676 85.5 85.5 0.0
2009-Nov-17 Tue 0.245 0.25 0.23 0.23 355,175 85,242 7.2 7.2 ###
2009-Nov-16 Mon 0.225 0.24 0.225 0.24 109,383 ### ### ### 0.0
2009-Nov-13 Fri 0.225 0.23 0.22 0.225 533,558 120,050 66.6 66.6 ###
2009-Nov-12 Thu ### 0.23 ### 0.225 ### ### ###
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue 0.155 0.155 0.155 0.155 1,250 ### 70.3 70.3 ###
2009-Nov-09 Mon 0.155 0.155 0.155 0.155 60.0 60.0 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### 0.155 ### 103,476 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 13,854 0 95.5 95.5 0.0
2009-Nov-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Nov-02 Mon 0.155 0.155 0.155 0.155 6 0 ### ### ###
2009-Oct-30 Fri ### ### ### ### 17,977 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.175 0.175 0.175 0.175 23,249 ### ### ### 0.0
2009-Oct-27 Tue ### 0.175 ### 0.175 3,540 ### 96.7 96.7 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 3,125 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Oct-14 Wed ### 0.175 ### 0.175 49,626 4,342 ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 29 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 88 0 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 8.9 8.9 0.0
2009-Sep-29 Tue ### 0.185 ### 0.185 49,648 ### ### ### ###
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2009-Sep-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2009-Sep-23 Wed ### ### 0.175 0.175 61,524 5,383 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 202,581 0 4.8 4.8 0.0
2009-Sep-21 Mon 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.21 0.2 0.2 ### ### 0.0
2009-Sep-17 Thu 0.27 0.275 ### ### 580,957 79,881 ### ### 0.0
2009-Sep-16 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Sep-15 Tue 0.26 0.27 0.26 0.27 89.0 89.0 ###
2009-Sep-14 Mon 0.355 0.355 0.25 0.25 ### ### 0.0
2009-Sep-11 Fri 0.355 0.355 0.355 0.355 14,528 5,157 65.9 65.9 0.0
2009-Sep-10 Thu ### 0.355 ### 0.355 ### ### 0.0
2009-Sep-09 Wed 0.385 0.385 ### ### 2.9 2.9 0.0
2009-Sep-08 Tue ### ### 0.385 0.385 21.5 21.5 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.325 ### ### ### 34,981 0 96.9 96.9 0.0
2009-Sep-02 Wed 0.345 0.345 ### ### 3,375 582 24.3 24.3 0.0
2009-Sep-01 Tue ### ### ### ### 86.7 86.7 0.0
2009-Aug-31 Mon ### ### ### ### 17,326 0 ### ### 0.0
2009-Aug-28 Fri ### ### 0.275 ### ### ### 0.0
2009-Aug-27 Thu 0.27 ### 0.27 ### 31,554 4,259 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 12,142 0 61.8 61.8 0.0
2009-Aug-25 Tue 0.28 0.28 0.27 0.28 ### ### ###
2009-Aug-24 Mon 0.28 0.28 0.28 0.28 66.0 66.0 ###
2009-Aug-21 Fri 0.29 0.29 0.29 0.29 2,522 ### 81.3 81.3 ###
2009-Aug-20 Thu 0.26 0.27 0.26 0.27 ### ### ###
2009-Aug-19 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Aug-18 Tue 0.27 0.27 0.27 0.27 70.3 70.3 ###
2009-Aug-17 Mon 0.25 0.26 0.25 0.26 89.7 89.7 0.0
2009-Aug-14 Fri 0.25 0.26 0.25 0.25 16,974 4,328 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 26 0 60.0 60.0 0.0
2009-Aug-12 Wed 0.25 0.25 0.25 0.25 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 2,220 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu 0.26 ### 0.26 ### 1,728 224 98.9 98.9 0.0
2009-Aug-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-03 Mon 0.25 0.25 0.25 0.25 36,750 9,187 66.6 66.6 0.0
2009-Jul-31 Fri 0.26 0.26 0.255 0.255 18,175 4,680 19.8 19.8 0.0
2009-Jul-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.4 0.44 0.4 0.4 18,459 7,752 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri 0.26 ### 0.26 ### ### ### 0.0
2009-Jul-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jul-15 Wed 0.25 0.25 0.25 0.25 62.4 62.4 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 3,456 0 ### ### 0.0
2009-Mar-11 Wed 0.055 0.055 0.055 0.055 31,250 ### ### ### ###
2009-Mar-10 Tue ### ### ### ### 99.5 99.5 0.0
2009-Mar-09 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Mar-06 Fri 0.046 0.046 0.046 0.046 3,972 182 ### ### ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.054 0.054 0.054 0.054 79.0 79.0 ###
2009-Feb-20 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Feb-19 Thu 0.025 0.049 0.025 0.049 ### ### ###
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 4,086 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 27,970 0 76.2 76.2 0.0
2009-Jan-21 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Jan-20 Tue 0.052 0.052 0.052 0.052 83.8 83.8 ###
2009-Jan-19 Mon 0.052 0.052 0.052 0.052 71,844 ### 77.2 77.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.046 0.046 0.046 0.046 0 ###
2008-Dec-30 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Dec-29 Mon 0.046 0.046 0.046 0.046 59,246 2,725 67.6 67.6 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2026-05-25 08:47:44 thru 2026-05-25 08:47:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000