Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 07:17:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2024-Apr-24 Wed 14.82 ### 14.71 14.88 2,912,287 21,419,870 73.6 73.6 1.1
2024-Apr-23 Tue 14.83 14.88 14.44 14.74 6,606,149 96,846,144 32.5 32.5 1.1
2024-Apr-22 Mon ### ### ### 15.28 4,319,579 0 ### ### ###
2024-Apr-19 Fri 15.2 ### ### 15.5 9,637,152 0 ### ### 1.1
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### 15.42 ### 15.24 76.2 76.2 1.1
2024-Apr-16 Tue 15.21 15.26 ### ### 48.9 48.9 0.0
2024-Apr-15 Mon ### 15.28 ### 15.23 77.9 77.9 1.1
2024-Apr-12 Fri 15.42 15.54 15.255 ### 3,376,521 51,989,982 ### ### 0.0
2024-Apr-11 Thu 14.7 15.46 ### ### ### ### 0.0
2024-Apr-10 Wed 15.24 15.25 ### ### 4,100,850 31,268,981 ### ### 0.0
2024-Apr-09 Tue ### 15.26 ### 15.23 3,328,629 ### ### ### 1.1
2024-Apr-08 Mon ### ### ### ### 4,631,578 0 74.9 74.9 0.0
2024-Apr-05 Fri 14.56 14.87 14.52 14.87 83.4 83.4 1.1
2024-Apr-04 Thu ### ### 14.76 14.79 22.2 22.2 ###
2024-Apr-03 Wed 14.85 ### 14.49 ### ### ### 0.0
2024-Apr-02 Tue 14.8 ### 14.7 14.84 ### ### ###
2024-Mar-28 Thu 14.43 14.58 14.4 14.47 ### ### ###
2024-Mar-27 Wed 13.85 14.25 13.78 14.23 86.3 86.3 ###
2024-Mar-26 Tue 13.88 ### 13.79 ### 73.5 73.5 0.0
2024-Mar-25 Mon ### 13.74 ### 13.71 74.8 74.8 ###
2024-Mar-22 Fri 13.58 ### ### 13.72 79.4 79.4 ###
2024-Mar-21 Thu ### ### ### 13.71 5,320,373 0 ### ### ###
2024-Mar-20 Wed 13.76 13.76 13.4 13.4 2,549,457 34,621,626 ### ### 1.0
2024-Mar-19 Tue ### 13.89 ### 13.84 78.4 78.4 1.0
2024-Mar-18 Mon 13.74 13.79 13.56 ### 2,959,978 ### 33.5 33.5 0.0
2024-Mar-15 Fri ### 13.7 13.48 13.7 72.6 72.6 1.0
2024-Mar-14 Thu 14.2 ### ### ### 2,666,074 0 24.3 24.3 0.0
2024-Mar-13 Wed 13.78 ### ### 13.75 2,278,122 0 33.7 33.7 1.0
2024-Mar-12 Tue ### 14.27 ### ### 5,160,259 36,818,447 ### ### 0.0
2024-Mar-11 Mon ### 14.345 13.85 13.85 ### ### ###
2024-Mar-08 Fri 14.4 14.56 14.23 14.43 67.3 67.3 ###
2024-Mar-07 Thu 14.26 14.47 ### 14.4 74.3 74.3 1.0
2024-Mar-06 Wed ### 14.22 ### ### 27.2 27.2 0.0
2024-Mar-05 Tue ### 14.22 ### ### 5,881,328 41,816,242 ### ### 0.0
2024-Mar-04 Mon 13.58 13.81 13.58 13.72 3,731,845 ### 76.8 76.8 ###
2024-Mar-01 Fri ### ### 12.85 ### 20.9 20.9 0.0
2024-Feb-29 Thu 12.71 ### ### ### 73.9 73.9 0.0
2024-Feb-28 Wed 12.71 ### ### ### 2,422,489 0 32.5 32.5 0.0
2024-Feb-27 Tue 12.74 ### 12.42 12.8 3,477,878 21,597,622 ### ### 0.9
2024-Feb-26 Mon ### ### 12.825 ### 2,097,958 13,453,155 71.2 71.2 0.0
2024-Feb-23 Fri ### ### ### 12.77 3,375,827 0 30.6 30.6 0.9
2024-Feb-22 Thu 12.87 ### 12.7 ### 80.0 80.0 0.0
2024-Feb-21 Wed ### 13.24 ### ### 2,941,444 19,472,359 72.6 72.6 0.0
2024-Feb-20 Tue ### 13.28 ### ### 72.6 72.6 0.0
2024-Feb-19 Mon 13.27 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 13.23 ### ### 5,507,388 36,431,371 ### ### 0.0
2024-Feb-15 Thu 12.8 ### 12.675 12.77 4,024,723 25,506,682 32.1 32.1 0.9
2024-Feb-14 Wed 12.75 ### 12.72 12.87 72.8 72.8 ###
2024-Feb-13 Tue 13.29 13.41 13.23 ### 1,873,055 ### 70.2 70.2 0.0
2024-Feb-12 Mon ### 13.27 ### ### ### ### 0.0
2024-Feb-09 Fri 13.27 ### ### 13.26 35.3 35.3 0.9
2024-Feb-08 Thu 13.2 13.51 ### ### 2,938,449 19,849,222 ### ### 0.0
2024-Feb-07 Wed 13.48 13.48 13.26 ### 2,287,288 30,581,040 ### ### 0.0
2024-Feb-06 Tue 13.2 ### ### 13.29 3,803,144 0 ### ### ###
2024-Feb-05 Mon 13.51 13.52 ### ### 36.0 36.0 0.0
2024-Feb-02 Fri ### ### ### ### 81.5 81.5 0.0
2024-Feb-01 Thu ### ### ### ### 85.7 85.7 0.0
2024-Jan-31 Wed ### 13.2 ### ### 70.1 70.1 0.0
2024-Jan-30 Tue 13.21 13.45 ### ### 4,214,727 ### 73.8 73.8 0.0
2024-Jan-29 Mon ### ### ### ### 3,230,357 0 ### ### 0.0
2024-Jan-25 Thu ### ### 12.85 ### 3,222,021 20,701,484 ### ### 0.0
2024-Jan-24 Wed 12.55 ### 12.53 12.81 4,406,254 27,605,181 ### ### ###
2024-Jan-23 Tue 12.21 ### 12.045 ### 30.5 30.5 0.0
2024-Jan-22 Mon ### 12.43 12.29 ### ### ### 0.0
2024-Jan-19 Fri ### ### 12.21 12.21 3,788,952 23,131,551 ### ### 0.9
2024-Jan-18 Thu ### 12.285 ### ### ### ### 0.0
2024-Jan-17 Wed 12.47 ### 12.26 ### 28.1 28.1 0.0
2024-Jan-16 Tue ### ### 12.87 12.87 1,789,348 11,514,454 25.6 25.6 ###
2024-Jan-15 Mon ### ### ### ### 36.9 36.9 0.0
2024-Jan-12 Fri 12.89 ### 12.79 ### ### ### 0.0
2024-Jan-11 Thu 12.77 ### ### 12.84 2,159,959 0 ### ### 0.9
2024-Jan-10 Wed 12.84 12.84 ### ### 24.8 24.8 0.0
2024-Jan-09 Tue ### 13.045 12.88 12.88 ### ### ###
2024-Jan-08 Mon ### ### 12.84 12.84 2,553,253 16,391,884 ### ### 0.9
2024-Jan-05 Fri 12.86 ### 12.81 ### 2,176,658 ### 78.1 78.1 0.0
2024-Jan-04 Thu ### ### 12.72 12.8 4,278,659 27,212,271 19.0 19.0 0.9
2024-Jan-03 Wed 13.47 13.48 ### ### 20.6 20.6 0.0
2024-Jan-02 Tue 13.53 13.72 13.48 13.72 1,806,124 24,563,286 78.8 78.8 ###
2023-Dec-29 Fri 13.5 ### 13.46 ### 2,069,581 13,928,280 ### ### 0.0
2023-Dec-28 Thu 13.81 ### 13.78 13.85 ### ### ###
2023-Dec-27 Wed 13.7 13.83 ### 13.73 66.6 66.6 ###
2023-Dec-22 Fri ### ### 13.52 ### 70.4 70.4 0.0
2023-Dec-21 Thu 13.56 ### 13.46 ### 73.2 73.2 0.0
2023-Dec-20 Wed ### 13.79 13.54 ### 3,434,129 46,927,372 29.9 29.9 0.0
2023-Dec-19 Tue 13.25 13.49 13.21 13.4 ### ### 1.0
2023-Dec-18 Mon ### 13.25 ### 13.22 2,888,947 19,139,273 76.0 76.0 0.9
2023-Dec-15 Fri 13.21 13.27 ### ### 11,064,528 73,413,143 33.5 33.5 0.0
2023-Dec-14 Thu ### 13.24 ### ### 5,580,480 36,942,777 31.3 31.3 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 12.21 ### ### ### 2,423,588 0 ### ### 0.0
2023-Dec-11 Mon 12.4 12.47 12.29 ### 2,316,680 ### ### ### 0.0
2023-Dec-08 Fri 12.53 ### ### ### 2,814,927 0 ### ### 0.0
2023-Dec-07 Thu 12.44 ### ### ### ### ### 0.0
2023-Dec-06 Wed ### 12.58 ### 12.51 85.5 85.5 ###
2023-Dec-05 Tue ### 12.4 ### ### ### ### 0.0
2023-Dec-04 Mon 12.72 ### ### ### ### ### 0.0
2023-Dec-01 Fri 12.58 ### 12.41 12.44 ### ### 0.9
2023-Nov-30 Thu ### 12.8 ### 12.73 7,706,980 49,324,672 ### ### ###
2023-Nov-29 Wed 12.53 12.73 12.49 ### ### ### 0.0
2023-Nov-28 Tue 11.82 ### 11.79 ### ### ### 0.0
2023-Nov-27 Mon 11.72 11.76 ### 11.73 2,973,120 17,481,945 79.7 79.7 0.8
2023-Nov-24 Fri ### ### 11.52 11.54 ### ### 0.8
2023-Nov-23 Thu 11.74 11.8 11.55 ### 31.4 31.4 0.0
2023-Nov-22 Wed ### ### 11.74 11.89 3,221,228 ### ### ### ###
2023-Nov-21 Tue 11.5 ### 11.48 11.86 4,314,347 24,764,351 87.3 87.3 0.8
2023-Nov-20 Mon ### 11.7 11.41 11.46 ### ### 0.8
2023-Nov-17 Fri 11.75 11.85 ### 11.76 8,989,352 ### 69.6 69.6 0.8
2023-Nov-16 Thu ### 11.7 11.27 ### 5,498,955 ### ### ### 0.0
2023-Nov-15 Wed 11.71 11.81 ### 11.81 5,690,673 33,603,424 73.0 73.0 ###
2023-Nov-14 Tue 11.49 11.52 ### ### 19.7 19.7 0.0
2023-Nov-13 Mon 11.53 ### ### ### 5,094,256 0 ### ### 0.0
2023-Nov-10 Fri 11.82 ### ### ### 4,516,025 0 24.4 24.4 0.0
2023-Nov-09 Thu 11.78 ### 11.76 11.87 3,655,752 21,495,821 ### ### 0.8
2023-Nov-08 Wed 11.8 ### ### ### 4,425,228 0 ### ### 0.0
2023-Nov-07 Tue 11.83 ### 11.8 ### 81.2 81.2 0.0
2023-Nov-06 Mon ### ### ### ### 4,304,321 0 ### ### 0.0
2023-Nov-03 Fri 11.58 ### 11.47 ### 4,386,552 25,156,875 64.4 64.4 0.0
2023-Nov-02 Thu 11.89 ### 11.55 11.58 ### ### 0.8
2023-Nov-01 Wed ### 11.89 ### 11.89 ### ### ###
2023-Oct-31 Tue 11.86 11.985 11.58 ### 27.9 27.9 0.0
2023-Oct-30 Mon ### ### ### ### 3,475,476 0 ### ### 0.0
2023-Oct-27 Fri 11.85 ### 11.77 ### ### ### 0.0
2023-Oct-26 Thu ### 12.285 11.78 ### 38.7 38.7 0.0
2023-Oct-25 Wed ### ### ### ### 4,303,626 0 35.3 35.3 0.0
2023-Oct-24 Tue ### 12.25 ### 12.21 3,807,589 23,321,482 72.1 72.1 0.9
2023-Oct-23 Mon 12.24 ### ### ### 9,701,075 0 ### ### 0.0
2023-Oct-20 Fri ### 12.27 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 11.51 ### 6,418,629 ### 87.1 87.1 0.0
2023-Oct-18 Wed 11.52 11.72 ### 11.48 5,778,426 33,861,576 34.9 34.9 0.8
2023-Oct-17 Tue 11.45 11.54 11.21 11.28 4,154,622 47,258,825 24.8 24.8 0.8
2023-Oct-16 Mon 11.54 ### ### 11.4 33.8 33.8 0.8
2023-Oct-13 Fri ### ### ### ### 4,543,873 0 28.1 28.1 0.0
2023-Oct-12 Thu 11.46 11.52 ### ### 2,755,387 15,871,029 27.4 27.4 0.0
2023-Oct-11 Wed 11.45 11.46 11.26 11.26 4,562,823 ### ### ### 0.8
2023-Oct-10 Tue ### 11.5 ### 11.4 ### ### 0.8
2023-Oct-09 Mon 11.23 11.44 ### 11.23 5,705,143 ### ### ### 0.8
2023-Oct-06 Fri ### 10.83 10.54 10.8 ### ### ###
2023-Oct-05 Thu ### ### 10.285 ### ### ### 0.0
2023-Oct-04 Wed ### 10.29 ### ### ### ### 0.0
2023-Oct-03 Tue 10.23 10.27 ### ### 5,285,888 ### ### ### 0.0
2023-Oct-02 Mon 10.26 ### 10.25 10.49 2,149,782 ### ### ### ###
2023-Sep-29 Fri ### 10.5 ### 10.46 69.9 69.9 0.7
2023-Sep-28 Thu 10.24 10.4 ### 10.25 ### ### 0.7
2023-Sep-27 Wed ### 10.7 10.45 10.47 2,418,556 25,576,229 24.2 24.2 0.7
2023-Sep-26 Tue ### 10.8 ### 10.73 78.7 78.7 ###
2023-Sep-25 Mon 10.8 ### ### 10.85 ### ### 0.8
2023-Sep-22 Fri ### ### ### ### 4,291,954 0 ### ### 0.0
2023-Sep-21 Thu ### ### 10.79 10.83 5,331,125 ### 27.3 27.3 ###
2023-Sep-20 Wed ### 11.28 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:17:51 thru 2024-04-26 07:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000