Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 04:05:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### 15.42 ### 15.24 76.2 76.2 1.1
2024-Apr-16 Tue 15.21 15.26 ### ### 48.9 48.9 0.0
2024-Apr-15 Mon ### 15.28 ### 15.23 77.9 77.9 1.1
2024-Apr-12 Fri 15.42 15.54 15.255 ### 3,376,521 51,989,982 ### ### 0.0
2024-Apr-11 Thu 14.7 15.46 ### ### ### ### 0.0
2024-Apr-10 Wed 15.24 15.25 ### ### 4,100,850 31,268,981 ### ### 0.0
2024-Apr-09 Tue ### 15.26 ### 15.23 3,328,629 ### ### ### 1.1
2024-Apr-08 Mon ### ### ### ### 4,631,578 0 74.9 74.9 0.0
2024-Apr-05 Fri 14.56 14.87 14.52 14.87 83.4 83.4 1.1
2024-Apr-04 Thu ### ### 14.76 14.79 22.2 22.2 ###
2024-Apr-03 Wed 14.85 ### 14.49 ### ### ### 0.0
2024-Apr-02 Tue 14.8 ### 14.7 14.84 ### ### ###
2024-Mar-28 Thu 14.43 14.58 14.4 14.47 ### ### ###
2024-Mar-27 Wed 13.85 14.25 13.78 14.23 86.3 86.3 ###
2024-Mar-26 Tue 13.88 ### 13.79 ### 73.5 73.5 0.0
2024-Mar-25 Mon ### 13.74 ### 13.71 74.8 74.8 ###
2024-Mar-22 Fri 13.58 ### ### 13.72 79.4 79.4 ###
2024-Mar-21 Thu ### ### ### 13.71 5,320,373 0 ### ### ###
2024-Mar-20 Wed 13.76 13.76 13.4 13.4 2,549,457 34,621,626 ### ### 1.0
2024-Mar-19 Tue ### 13.89 ### 13.84 78.4 78.4 1.0
2024-Mar-18 Mon 13.74 13.79 13.56 ### 2,959,978 ### 33.5 33.5 0.0
2024-Mar-15 Fri ### 13.7 13.48 13.7 72.6 72.6 1.0
2024-Mar-14 Thu 14.2 ### ### ### 2,666,074 0 24.3 24.3 0.0
2024-Mar-13 Wed 13.78 ### ### 13.75 2,278,122 0 33.7 33.7 1.0
2024-Mar-12 Tue ### 14.27 ### ### 5,160,259 36,818,447 ### ### 0.0
2024-Mar-11 Mon ### 14.345 13.85 13.85 ### ### ###
2024-Mar-08 Fri 14.4 14.56 14.23 14.43 67.3 67.3 ###
2024-Mar-07 Thu 14.26 14.47 ### 14.4 74.3 74.3 1.0
2024-Mar-06 Wed ### 14.22 ### ### 27.2 27.2 0.0
2024-Mar-05 Tue ### 14.22 ### ### 5,881,328 41,816,242 ### ### 0.0
2024-Mar-04 Mon 13.58 13.81 13.58 13.72 3,731,845 ### 76.8 76.8 ###
2024-Mar-01 Fri ### ### 12.85 ### 20.9 20.9 0.0
2024-Feb-29 Thu 12.71 ### ### ### 73.9 73.9 0.0
2024-Feb-28 Wed 12.71 ### ### ### 2,422,489 0 32.5 32.5 0.0
2024-Feb-27 Tue 12.74 ### 12.42 12.8 3,477,878 21,597,622 ### ### 0.9
2024-Feb-26 Mon ### ### 12.825 ### 2,097,958 13,453,155 71.2 71.2 0.0
2024-Feb-23 Fri ### ### ### 12.77 3,375,827 0 30.6 30.6 0.9
2024-Feb-22 Thu 12.87 ### 12.7 ### 80.0 80.0 0.0
2024-Feb-21 Wed ### 13.24 ### ### 2,941,444 19,472,359 72.6 72.6 0.0
2024-Feb-20 Tue ### 13.28 ### ### 72.6 72.6 0.0
2024-Feb-19 Mon 13.27 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 13.23 ### ### 5,507,388 36,431,371 ### ### 0.0
2024-Feb-15 Thu 12.8 ### 12.675 12.77 4,024,723 25,506,682 32.1 32.1 0.9
2024-Feb-14 Wed 12.75 ### 12.72 12.87 72.8 72.8 ###
2024-Feb-13 Tue 13.29 13.41 13.23 ### 1,873,055 ### 70.2 70.2 0.0
2024-Feb-12 Mon ### 13.27 ### ### ### ### 0.0
2024-Feb-09 Fri 13.27 ### ### 13.26 35.3 35.3 0.9
2024-Feb-08 Thu 13.2 13.51 ### ### 2,938,449 19,849,222 ### ### 0.0
2024-Feb-07 Wed 13.48 13.48 13.26 ### 2,287,288 30,581,040 ### ### 0.0
2024-Feb-06 Tue 13.2 ### ### 13.29 3,803,144 0 ### ### ###
2024-Feb-05 Mon 13.51 13.52 ### ### 36.0 36.0 0.0
2024-Feb-02 Fri ### ### ### ### 81.5 81.5 0.0
2024-Feb-01 Thu ### ### ### ### 85.7 85.7 0.0
2024-Jan-31 Wed ### 13.2 ### ### 70.1 70.1 0.0
2024-Jan-30 Tue 13.21 13.45 ### ### 4,214,727 ### 73.8 73.8 0.0
2024-Jan-29 Mon ### ### ### ### 3,230,357 0 ### ### 0.0
2024-Jan-25 Thu ### ### 12.85 ### 3,222,021 20,701,484 ### ### 0.0
2024-Jan-24 Wed 12.55 ### 12.53 12.81 4,406,254 27,605,181 ### ### ###
2024-Jan-23 Tue 12.21 ### 12.045 ### 30.5 30.5 0.0
2024-Jan-22 Mon ### 12.43 12.29 ### ### ### 0.0
2024-Jan-19 Fri ### ### 12.21 12.21 3,788,952 23,131,551 ### ### 0.9
2024-Jan-18 Thu ### 12.285 ### ### ### ### 0.0
2024-Jan-17 Wed 12.47 ### 12.26 ### 28.1 28.1 0.0
2024-Jan-16 Tue ### ### 12.87 12.87 1,789,348 11,514,454 25.6 25.6 ###
2024-Jan-15 Mon ### ### ### ### 36.9 36.9 0.0
2024-Jan-12 Fri 12.89 ### 12.79 ### ### ### 0.0
2024-Jan-11 Thu 12.77 ### ### 12.84 2,159,959 0 ### ### 0.9
2024-Jan-10 Wed 12.84 12.84 ### ### 24.8 24.8 0.0
2024-Jan-09 Tue ### 13.045 12.88 12.88 ### ### ###
2024-Jan-08 Mon ### ### 12.84 12.84 2,553,253 16,391,884 ### ### 0.9
2024-Jan-05 Fri 12.86 ### 12.81 ### 2,176,658 ### 78.1 78.1 0.0
2024-Jan-04 Thu ### ### 12.72 12.8 4,278,659 27,212,271 19.0 19.0 0.9
2024-Jan-03 Wed 13.47 13.48 ### ### 20.6 20.6 0.0
2024-Jan-02 Tue 13.53 13.72 13.48 13.72 1,806,124 24,563,286 78.8 78.8 ###
2023-Dec-29 Fri 13.5 ### 13.46 ### 2,069,581 13,928,280 ### ### 0.0
2023-Dec-28 Thu 13.81 ### 13.78 13.85 ### ### ###
2023-Dec-27 Wed 13.7 13.83 ### 13.73 66.6 66.6 ###
2023-Dec-22 Fri ### ### 13.52 ### 70.4 70.4 0.0
2023-Dec-21 Thu 13.56 ### 13.46 ### 73.2 73.2 0.0
2023-Dec-20 Wed ### 13.79 13.54 ### 3,434,129 46,927,372 29.9 29.9 0.0
2023-Dec-19 Tue 13.25 13.49 13.21 13.4 ### ### 1.0
2023-Dec-18 Mon ### 13.25 ### 13.22 2,888,947 19,139,273 76.0 76.0 0.9
2023-Dec-15 Fri 13.21 13.27 ### ### 11,064,528 73,413,143 33.5 33.5 0.0
2023-Dec-14 Thu ### 13.24 ### ### 5,580,480 36,942,777 31.3 31.3 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 12.21 ### ### ### 2,423,588 0 ### ### 0.0
2023-Dec-11 Mon 12.4 12.47 12.29 ### 2,316,680 ### ### ### 0.0
2023-Dec-08 Fri 12.53 ### ### ### 2,814,927 0 ### ### 0.0
2023-Dec-07 Thu 12.44 ### ### ### ### ### 0.0
2023-Dec-06 Wed ### 12.58 ### 12.51 85.5 85.5 ###
2023-Dec-05 Tue ### 12.4 ### ### ### ### 0.0
2023-Dec-04 Mon 12.72 ### ### ### ### ### 0.0
2023-Dec-01 Fri 12.58 ### 12.41 12.44 ### ### 0.9
2023-Nov-30 Thu ### 12.8 ### 12.73 7,706,980 49,324,672 ### ### ###
2023-Nov-29 Wed 12.53 12.73 12.49 ### ### ### 0.0
2023-Nov-28 Tue 11.82 ### 11.79 ### ### ### 0.0
2023-Nov-27 Mon 11.72 11.76 ### 11.73 2,973,120 17,481,945 79.7 79.7 0.8
2023-Nov-24 Fri ### ### 11.52 11.54 ### ### 0.8
2023-Nov-23 Thu 11.74 11.8 11.55 ### 31.4 31.4 0.0
2023-Nov-22 Wed ### ### 11.74 11.89 3,221,228 ### ### ### ###
2023-Nov-21 Tue 11.5 ### 11.48 11.86 4,314,347 24,764,351 87.3 87.3 0.8
2023-Nov-20 Mon ### 11.7 11.41 11.46 ### ### 0.8
2023-Nov-17 Fri 11.75 11.85 ### 11.76 8,989,352 ### 69.6 69.6 0.8
2023-Nov-16 Thu ### 11.7 11.27 ### 5,498,955 ### ### ### 0.0
2023-Nov-15 Wed 11.71 11.81 ### 11.81 5,690,673 33,603,424 73.0 73.0 ###
2023-Nov-14 Tue 11.49 11.52 ### ### 19.7 19.7 0.0
2023-Nov-13 Mon 11.53 ### ### ### 5,094,256 0 ### ### 0.0
2023-Nov-10 Fri 11.82 ### ### ### 4,516,025 0 24.4 24.4 0.0
2023-Nov-09 Thu 11.78 ### 11.76 11.87 3,655,752 21,495,821 ### ### 0.8
2023-Nov-08 Wed 11.8 ### ### ### 4,425,228 0 ### ### 0.0
2023-Nov-07 Tue 11.83 ### 11.8 ### 81.2 81.2 0.0
2023-Nov-06 Mon ### ### ### ### 4,304,321 0 ### ### 0.0
2023-Nov-03 Fri 11.58 ### 11.47 ### 4,386,552 25,156,875 64.4 64.4 0.0
2023-Nov-02 Thu 11.89 ### 11.55 11.58 ### ### 0.8
2023-Nov-01 Wed ### 11.89 ### 11.89 ### ### ###
2023-Oct-31 Tue 11.86 11.985 11.58 ### 27.9 27.9 0.0
2023-Oct-30 Mon ### ### ### ### 3,475,476 0 ### ### 0.0
2023-Oct-27 Fri 11.85 ### 11.77 ### ### ### 0.0
2023-Oct-26 Thu ### 12.285 11.78 ### 38.7 38.7 0.0
2023-Oct-25 Wed ### ### ### ### 4,303,626 0 35.3 35.3 0.0
2023-Oct-24 Tue ### 12.25 ### 12.21 3,807,589 23,321,482 72.1 72.1 0.9
2023-Oct-23 Mon 12.24 ### ### ### 9,701,075 0 ### ### 0.0
2023-Oct-20 Fri ### 12.27 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### 11.51 ### 6,418,629 ### 87.1 87.1 0.0
2023-Oct-18 Wed 11.52 11.72 ### 11.48 5,778,426 33,861,576 34.9 34.9 0.8
2023-Oct-17 Tue 11.45 11.54 11.21 11.28 4,154,622 47,258,825 24.8 24.8 0.8
2023-Oct-16 Mon 11.54 ### ### 11.4 33.8 33.8 0.8
2023-Oct-13 Fri ### ### ### ### 4,543,873 0 28.1 28.1 0.0
2023-Oct-12 Thu 11.46 11.52 ### ### 2,755,387 15,871,029 27.4 27.4 0.0
2023-Oct-11 Wed 11.45 11.46 11.26 11.26 4,562,823 ### ### ### 0.8
2023-Oct-10 Tue ### 11.5 ### 11.4 ### ### 0.8
2023-Oct-09 Mon 11.23 11.44 ### 11.23 5,705,143 ### ### ### 0.8
2023-Oct-06 Fri ### 10.83 10.54 10.8 ### ### ###
2023-Oct-05 Thu ### ### 10.285 ### ### ### 0.0
2023-Oct-04 Wed ### 10.29 ### ### ### ### 0.0
2023-Oct-03 Tue 10.23 10.27 ### ### 5,285,888 ### ### ### 0.0
2023-Oct-02 Mon 10.26 ### 10.25 10.49 2,149,782 ### ### ### ###
2023-Sep-29 Fri ### 10.5 ### 10.46 69.9 69.9 0.7
2023-Sep-28 Thu 10.24 10.4 ### 10.25 ### ### 0.7
2023-Sep-27 Wed ### 10.7 10.45 10.47 2,418,556 25,576,229 24.2 24.2 0.7
2023-Sep-26 Tue ### 10.8 ### 10.73 78.7 78.7 ###
2023-Sep-25 Mon 10.8 ### ### 10.85 ### ### 0.8
2023-Sep-22 Fri ### ### ### ### 4,291,954 0 ### ### 0.0
2023-Sep-21 Thu ### ### 10.79 10.83 5,331,125 ### 27.3 27.3 ###
2023-Sep-20 Wed ### 11.28 ### ### ### ### 0.0
2023-Sep-19 Tue 11.44 11.53 11.4 11.4 3,020,283 34,627,544 36.1 36.1 0.8
2023-Sep-18 Mon ### ### ### ### 1,898,040 0 ### ### 0.0
2023-Sep-15 Fri 11.47 11.51 ### 11.49 6,065,787 ### ### ### ###
2023-Sep-14 Thu ### ### ### ### 77.3 77.3 0.0
2023-Sep-13 Wed ### 11.21 ### ### ### ### 0.0
2023-Sep-12 Tue ### 11.45 ### 11.28 27.1 27.1 0.8
2023-Sep-11 Mon ### ### 10.89 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 2,946,755 0 ### ### 0.0
2023-Sep-07 Thu 11.2 11.2 10.985 ### 29.0 29.0 0.0
2023-Sep-06 Wed ### ### ### ### 4,000,520 0 ### ### 0.0
2023-Sep-05 Tue 11.4 11.43 ### 11.25 ### ### ###
2023-Sep-04 Mon 11.74 11.82 ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### 11.73 ### ### 0.8
2023-Aug-31 Thu 11.86 ### 11.76 ### ### ### 0.0
2023-Aug-30 Wed 11.89 ### ### 11.85 ### ### ###
2023-Aug-29 Tue ### 11.71 11.48 ### ### ### 0.0
2023-Aug-28 Mon ### 11.52 11.25 11.47 5,719,743 65,119,274 ### ### ###
2023-Aug-25 Fri ### 11.28 10.86 ### ### ### 0.0
2023-Aug-24 Thu 10.81 ### 10.81 ### 5,293,279 28,610,172 86.3 86.3 0.0
2023-Aug-23 Wed 10.55 10.655 10.51 ### 3,809,754 40,316,721 ### ### 0.0
2023-Aug-22 Tue 10.51 10.57 ### 10.49 35.1 35.1 ###
2023-Aug-21 Mon 10.23 ### ### 10.24 2,035,057 0 72.1 72.1 ###
2023-Aug-18 Fri 10.41 ### ### ### 31.2 31.2 0.0
2023-Aug-17 Thu 10.4 10.425 10.2 ### 5,338,954 ### ### ### 0.0
2023-Aug-16 Wed 10.48 10.645 10.455 10.55 3,353,155 35,375,785 ### ### ###
2023-Aug-15 Tue 10.85 ### ### ### ### ### 0.0
2023-Aug-14 Mon 10.83 ### 10.77 10.82 ### ### 0.8
2023-Aug-11 Fri ### ### 10.86 ### 3,295,358 ### 66.3 66.3 0.0
2023-Aug-10 Thu ### ### 10.82 10.89 4,735,823 ### 32.3 32.3 0.8
2023-Aug-09 Wed 10.83 ### ### ### 4,963,789 0 ### ### 0.0
2023-Aug-08 Tue ### ### 10.83 10.88 27.6 27.6 0.8
2023-Aug-07 Mon 11.23 ### ### ### 32.0 32.0 0.0
2023-Aug-04 Fri 11.46 11.47 ### 11.2 15.8 15.8 0.8
2023-Aug-03 Thu 11.24 11.46 ### 11.46 ### ### 0.8
2023-Aug-02 Wed 11.52 ### ### ### ### ### 0.0
2023-Aug-01 Tue 11.72 11.78 11.625 ### 2,831,573 33,136,483 ### ### 0.0
2023-Jul-31 Mon ### 11.7 11.46 11.51 3,197,988 ### 26.1 26.1 0.8
2023-Jul-28 Fri 11.21 ### ### 11.57 5,658,549 0 89.2 89.2 ###
2023-Jul-27 Thu ### 11.74 11.51 11.74 ### ### 0.8
2023-Jul-26 Wed ### 11.75 ### 11.55 25.8 25.8 0.8
2023-Jul-25 Tue ### ### 11.54 ### ### ### 0.0
2023-Jul-24 Mon ### 11.75 11.52 11.59 ### ### 0.8
2023-Jul-21 Fri 11.59 11.77 11.44 ### ### ### 0.0
2023-Jul-20 Thu ### 12.29 ### 11.76 13.3 13.3 0.8
2023-Jul-19 Wed 12.71 12.73 ### 12.59 26.0 26.0 ###
2023-Jul-18 Tue 13.4 13.44 13.225 ### 2,470,257 ### 40.4 40.4 0.0
2023-Jul-17 Mon ### 13.46 ### 13.41 2,705,024 ### ### ### 1.0
2023-Jul-14 Fri 13.22 13.48 ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 6,337,648 0 64.3 64.3 0.0
2023-Jul-12 Wed 12.88 12.89 12.55 ### 2,641,957 ### ### ### 0.0
2023-Jul-11 Tue 12.75 12.85 ### 12.83 67.8 67.8 ###
2023-Jul-10 Mon 12.45 12.59 12.44 12.45 79.9 79.9 ###
2023-Jul-07 Fri ### 12.43 ### 12.23 ### ### ###
2023-Jul-06 Thu 12.44 12.71 12.44 12.71 4,220,987 ### 87.1 87.1 0.9
2023-Jul-05 Wed 12.71 12.79 ### 12.72 2,401,686 15,358,781 ### ### 0.9
2023-Jul-04 Tue 12.71 12.85 ### 12.71 ### ### 0.9
2023-Jul-03 Mon 12.2 12.56 ### 12.51 3,238,150 20,335,582 ### ### ###
2023-Jun-30 Fri 12.25 12.26 ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 2,823,747 0 19.8 19.8 0.0
2023-Jun-28 Wed 12.27 ### 12.2 ### 61.5 61.5 0.0
2023-Jun-27 Tue ### 12.8 12.4 12.46 2,693,829 33,942,245 25.5 25.5 0.9
2023-Jun-26 Mon ### ### ### 12.55 86.4 86.4 ###
2023-Jun-23 Fri 12.54 ### 12.24 ### 4,174,184 ### ### ### 0.0
2023-Jun-22 Thu 12.8 ### 12.57 ### 6,073,687 38,173,122 ### ### 0.0
2023-Jun-21 Wed ### 13.22 ### ### 3,914,558 25,875,228 34.3 34.3 0.0
2023-Jun-20 Tue 13.44 13.49 13.27 ### 32.0 32.0 0.0
2023-Jun-19 Mon ### 13.43 13.24 13.41 ### ### 1.0
2023-Jun-16 Fri ### 13.41 12.88 13.29 14,522,446 190,897,552 ### ### ###
2023-Jun-15 Thu ### ### ### 12.8 5,035,975 0 ### ### 0.9
2023-Jun-14 Wed ### ### ### ### 4,525,540 0 36.9 36.9 0.0
2023-Jun-13 Tue ### ### ### ### 3,104,053 0 ### ### 0.0
2023-Jun-09 Fri ### 13.4 13.23 ### 33.7 33.7 0.0
2023-Jun-08 Thu 13.26 ### ### ### ### ### 0.0
2023-Jun-07 Wed 13.57 ### 13.375 13.44 ### ### ###
2023-Jun-06 Tue 13.56 ### 13.48 13.49 37.3 37.3 ###
2023-Jun-05 Mon ### 13.56 ### 13.56 3,934,449 ### 84.3 84.3 1.0
2023-Jun-02 Fri ### 13.72 ### ### ### ### 0.0
2023-Jun-01 Thu 13.21 ### ### ### 4,513,474 0 72.9 72.9 0.0
2023-May-31 Wed 12.72 ### 12.49 ### 15,274,780 ### 84.8 84.8 0.0
2023-May-30 Tue 12.71 12.85 ### 12.7 2,137,683 ### ### ### 0.9
2023-May-29 Mon ### 12.79 12.59 ### 1,845,045 23,413,621 36.3 36.3 0.0
2023-May-26 Fri 12.52 ### 12.45 12.55 69.0 69.0 ###
2023-May-25 Thu 12.84 12.87 12.58 ### 3,812,322 ### 25.9 25.9 0.0
2023-May-24 Wed 13.22 13.24 ### ### 4,174,725 27,636,679 33.9 33.9 0.0
2023-May-23 Tue 13.2 13.27 ### ### 2,599,757 17,249,387 ### ### 0.0
2023-May-22 Mon 13.52 13.53 ### ### 2,815,957 19,049,949 ### ### 0.0
2023-May-19 Fri 13.28 ### ### ### 3,556,975 0 67.0 67.0 0.0
2023-May-18 Thu 13.51 13.56 ### 13.45 ### ### ###
2023-May-17 Wed 13.42 ### 13.41 ### 83.4 83.4 0.0
2023-May-16 Tue 13.8 ### 13.73 13.77 43.2 43.2 ###
2023-May-15 Mon 13.71 14.025 ### ### ### ### 0.0
2023-May-12 Fri ### ### 13.345 13.58 3,917,346 ### 35.5 35.5 ###
2023-May-11 Thu 13.84 ### 13.84 13.88 1,897,579 13,131,246 ### ### ###
2023-May-10 Wed ### ### ### ### 3,327,470 0 35.5 35.5 0.0
2023-May-09 Tue ### ### ### ### 39.0 39.0 0.0
2023-May-08 Mon 13.85 ### 13.81 ### 78.5 78.5 0.0
2023-May-05 Fri ### 14.2 ### ### 2,997,229 21,280,325 ### ### 0.0
2023-May-04 Thu ### ### 13.86 13.89 5,141,478 35,630,442 28.8 28.8 1.0
2023-May-03 Wed ### ### 13.55 13.55 14.4 14.4 1.0
2023-May-02 Tue 13.4 13.545 13.25 13.25 3,931,327 52,669,953 35.7 35.7 ###
2023-May-01 Mon ### ### ### 13.44 ### ### ###
2023-Apr-28 Fri 13.74 13.74 ### 13.46 4,475,127 30,744,122 ### ### ###
2023-Apr-27 Thu ### ### ### 13.87 ### ### ###
2023-Apr-26 Wed ### ### 13.79 13.79 33.4 33.4 1.0
2023-Apr-24 Mon 13.51 ### 13.5 13.59 4,380,525 29,568,543 77.2 77.2 ###
2023-Apr-21 Fri 13.81 ### 13.75 13.75 4,691,976 ### ### ### 1.0
2023-Apr-20 Thu ### ### ### ### 21.3 21.3 0.0
2023-Apr-19 Wed ### 14.28 ### 14.23 4,179,884 29,844,371 81.4 81.4 ###
2023-Apr-18 Tue 13.74 ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 7,167,184 0 77.0 77.0 0.0
2023-Apr-14 Fri ### 14.44 ### 14.4 8,510,354 61,444,755 ### ### 1.0
2023-Apr-13 Thu ### ### 13.73 13.8 ### ### 1.0
2023-Apr-12 Wed 13.42 13.75 ### 13.7 4,553,045 31,302,184 85.0 85.0 1.0
2023-Apr-11 Tue ### 13.53 ### 13.46 6,438,022 ### ### ### ###
2023-Apr-06 Thu ### ### ### ### 3,721,647 0 ### ### 0.0
2023-Apr-05 Wed ### 13.2 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### 12.23 ### ### 80.6 80.6 0.0
2023-Mar-31 Fri 12.24 ### ### ### 4,185,789 0 ### ### 0.0
2023-Mar-30 Thu ### ### 11.88 ### 3,465,687 20,586,180 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 3,708,186 0 32.2 32.2 0.0
2023-Mar-28 Tue ### 11.76 11.59 11.74 69.9 69.9 0.8
2023-Mar-27 Mon 11.5 11.87 11.48 11.83 89.6 89.6 0.8
2023-Mar-24 Fri ### ### 11.47 11.53 ### ### ###
2023-Mar-23 Thu 11.57 ### ### 11.44 ### ### 0.8
2023-Mar-22 Wed ### ### ### 11.22 6,606,757 0 73.9 73.9 ###
2023-Mar-21 Tue 11.59 11.73 11.4 ### ### ### 0.0
2023-Mar-20 Mon 11.51 11.88 11.51 11.82 7,072,420 82,711,951 89.2 89.2 0.8
2023-Mar-17 Fri ### ### 10.75 10.89 13,054,940 ### ### ### 0.8
2023-Mar-16 Thu ### ### ### ### 9,555,325 0 ### ### 0.0
2023-Mar-15 Wed ### 11.155 10.86 ### 5,832,424 ### ### ### 0.0
2023-Mar-14 Tue 11.41 11.53 ### 11.24 ### ### 0.8
2023-Mar-13 Mon 10.81 11.325 10.79 ### 88.0 88.0 0.0
2023-Mar-10 Fri 10.48 10.77 10.45 10.55 80.9 80.9 ###
2023-Mar-09 Thu 10.55 ### ### ### 4,414,077 0 ### ### 0.0
2023-Mar-08 Wed 10.28 ### 10.24 ### 4,032,881 20,648,350 ### ### 0.0
2023-Mar-07 Tue 10.52 ### 10.5 ### ### ### 0.0
2023-Mar-06 Mon ### ### 10.75 10.84 24.0 24.0 0.8
2023-Mar-03 Fri ### 10.975 10.79 ### ### ### 0.0
2023-Mar-02 Thu ### 11.2 10.81 ### 38.9 38.9 0.0
2023-Mar-01 Wed 10.21 ### 10.21 ### ### ### 0.0
2023-Feb-28 Tue 10.27 10.47 10.27 ### 7,359,650 76,319,570 74.4 74.4 0.0
2023-Feb-27 Mon 10.26 10.46 ### ### 2,856,386 ### ### ### 0.0
2023-Feb-24 Fri 10.4 10.44 10.26 10.41 4,494,659 46,519,720 65.9 65.9 ###
2023-Feb-23 Thu 10.54 10.57 ### 10.44 31.2 31.2 0.7
2023-Feb-22 Wed ### 10.955 ### ### 5,925,057 ### ### ### 0.0
2023-Feb-21 Tue 11.24 11.29 ### ### 2,844,554 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### 11.22 2,982,850 0 82.3 82.3 ###
2023-Feb-17 Fri 11.53 11.56 11.28 ### 5,190,543 ### ### ### 0.0
2023-Feb-16 Thu 11.5 11.58 ### ### 11,479,781 ### ### ### 0.0
2023-Feb-15 Wed ### ### 11.72 11.73 3,995,447 ### 20.7 20.7 0.8
2023-Feb-14 Tue ### ### ### ### 78.7 78.7 0.0
2023-Feb-13 Mon ### ### 11.86 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 4,607,372 0 38.3 38.3 0.0
2023-Feb-09 Thu 12.54 ### 12.275 ### 3,727,743 22,879,022 ### ### 0.0
2023-Feb-08 Wed 12.4 ### 12.4 ### 82.6 82.6 0.0
2023-Feb-07 Tue 12.51 12.57 ### 12.47 ### ### ###
2023-Feb-06 Mon 12.47 12.86 12.45 12.58 ### ### 0.9
2023-Feb-03 Fri 12.78 ### ### ### 32.5 32.5 0.0
2023-Feb-02 Thu ### ### ### 13.22 5,844,745 0 77.2 77.2 0.9
2023-Feb-01 Wed 12.75 12.81 12.5 ### 4,423,184 ### 32.5 32.5 0.0
2023-Jan-31 Tue ### 12.785 12.51 12.55 4,746,789 ### 40.0 40.0 ###
2023-Jan-30 Mon 12.57 12.85 12.42 12.77 81.8 81.8 0.9
2023-Jan-27 Fri 12.79 12.87 12.57 ### ### ### 0.0
2023-Jan-25 Wed ### 13.2 12.7 12.7 8,790,159 113,832,559 ### ### 0.9
2023-Jan-24 Tue ### 12.875 ### 12.8 78.2 78.2 0.9
2023-Jan-23 Mon ### 12.78 12.55 ### 4,703,685 59,572,170 73.8 73.8 0.0
2023-Jan-20 Fri ### ### 12.24 12.55 81.2 81.2 ###
2023-Jan-19 Thu ### 12.26 11.75 ### 10,335,122 ### ### ### 0.0
2023-Jan-18 Wed ### 12.23 ### ### 31.9 31.9 0.0
2023-Jan-17 Tue 12.44 12.44 ### 12.25 6,009,851 37,381,273 ### ### 0.9
2023-Jan-16 Mon ### 12.44 ### 12.43 5,077,953 ### 75.1 75.1 0.9
2023-Jan-13 Fri ### ### 12.025 ### ### ### 0.0
2023-Jan-12 Thu ### ### 11.79 ### 68.9 68.9 0.0
2023-Jan-11 Wed ### ### 11.82 11.89 2,829,273 ### ### ### ###
2023-Jan-10 Tue 11.76 11.82 ### 11.73 3,849,452 ### 38.9 38.9 0.8
2023-Jan-09 Mon 11.89 ### 11.86 ### 70.2 70.2 0.0
2023-Jan-06 Fri 11.5 11.77 11.48 11.76 ### ### 0.8
2023-Jan-05 Thu 11.55 11.73 11.55 ### ### ### 0.0
2023-Jan-04 Wed ### 11.45 ### 11.43 3,928,141 ### ### ### ###
2023-Jan-03 Tue ### 11.145 ### ### 2,847,972 15,870,323 85.9 85.9 0.0
2022-Dec-30 Fri ### ### ### ### 2,740,573 0 14.8 14.8 0.0
2022-Dec-29 Thu ### ### 10.88 ### 2,076,342 ### ### ### 0.0
2022-Dec-28 Wed ### 11.44 ### ### 2,130,326 ### ### ### 0.0
2022-Dec-23 Fri ### ### 10.86 ### 2,274,146 ### ### ### 0.0
2022-Dec-22 Thu 11.29 11.29 ### ### 2,127,622 12,010,426 22.3 22.3 0.0
2022-Dec-21 Wed ### ### ### 11.21 4,080,051 0 71.6 71.6 ###
2022-Dec-20 Tue ### ### ### 10.78 ### ### 0.8
2022-Dec-19 Mon 10.83 11.25 10.83 ### 5,182,875 ### 83.3 83.3 0.0
2022-Dec-16 Fri 10.55 10.75 10.44 ### 72.7 72.7 0.0
2022-Dec-15 Thu 10.8 ### 10.8 10.86 78.3 78.3 0.8
2022-Dec-14 Wed ### ### ### ### 5,714,473 0 28.4 28.4 0.0
2022-Dec-13 Tue ### ### 10.72 10.83 34.7 34.7 ###
2022-Dec-12 Mon 10.78 10.89 ### 10.79 ### ### ###
2022-Dec-09 Fri 10.79 ### 10.78 ### ### ### 0.0
2022-Dec-08 Thu 10.87 ### 10.85 ### ### ### 0.0
2022-Dec-07 Wed ### 10.79 ### 10.72 77.9 77.9 0.8
2022-Dec-06 Tue 10.58 10.77 10.48 10.7 83.5 83.5 0.8
2022-Dec-05 Mon ### ### 10.86 ### 7,180,247 38,988,741 35.2 35.2 0.0
2022-Dec-02 Fri 11.23 11.27 ### ### 9,967,521 56,166,980 ### ### 0.0
2022-Dec-01 Thu ### 11.21 10.79 ### ### ### 0.0
2022-Nov-30 Wed ### 10.75 10.5 ### ### ### 0.0
2022-Nov-29 Tue ### 10.54 10.22 10.54 6,055,879 62,860,024 86.0 86.0 0.8
2022-Nov-28 Mon 10.5 10.71 10.49 10.59 82.2 82.2 ###
2022-Nov-25 Fri 10.44 ### 10.4 ### ### ### 0.0
2022-Nov-24 Thu 10.5 ### 10.47 10.58 4,358,458 22,816,527 76.8 76.8 0.8
2022-Nov-23 Wed ### 10.4 10.245 ### 3,742,720 38,634,227 ### ### 0.0
2022-Nov-22 Tue ### ### 9.89 ### 3,501,640 ### 82.1 82.1 0.0
2022-Nov-21 Mon ### ### ### ### 4,252,782 0 46.5 46.5 0.0
2022-Nov-18 Fri ### ### ### ### 3,782,374 0 ### ### 0.0
2022-Nov-17 Thu ### ### 9.88 ### 77.7 77.7 0.0
2022-Nov-16 Wed ### 10.2 9.86 9.89 ### ### ###
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 10.29 ### ### 71.9 71.9 0.0
2022-Nov-11 Fri 10.5 ### ### 10.23 11,294,026 0 ### ### ###
2022-Nov-10 Thu ### ### ### ### 5,711,320 0 ### ### 0.0
2022-Nov-09 Wed 9.88 ### 9.79 ### ### ### 0.0
2022-Nov-08 Tue 9.43 9.48 ### 9.4 ### ### ###
2022-Nov-07 Mon ### 9.29 ### 9.29 ### ### ###
2022-Nov-04 Fri 8.46 8.78 8.46 8.76 87.8 87.8 0.6
2022-Nov-03 Thu 8.59 ### 8.47 ### 74.9 74.9 0.0
2022-Nov-02 Wed ### ### ### ### 68.7 68.7 0.0
2022-Nov-01 Tue 8.77 8.84 ### 8.84 3,385,271 ### ### ### ###
2022-Oct-31 Mon 8.83 8.88 ### 8.74 33.9 33.9 0.6
2022-Oct-28 Fri 8.89 ### 8.8 ### ### ### 0.0
2022-Oct-27 Thu ### 9 8.8 ### 8,140,240 ### ### ### 0.0
2022-Oct-26 Wed 8.41 ### ### 8.56 5,722,229 0 ### ### ###
2022-Oct-25 Tue ### ### 8.27 8.27 4,574,080 18,913,820 ### ### ###
2022-Oct-24 Mon ### 8.47 8.25 ### 72.2 72.2 0.0
2022-Oct-21 Fri 8 8.045 7.86 ### ### ### 0.0
2022-Oct-20 Thu 7.82 ### 7.78 ### 85.0 85.0 0.0
2022-Oct-19 Wed ### 8.21 ### ### ### ### 0.0
2022-Oct-18 Tue 7.87 ### 7.76 ### 4,315,286 ### ### ### 0.0
2022-Oct-17 Mon 7.79 7.8 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 5,543,228 0 ### ### 0.0
2022-Oct-13 Thu ### 8.21 ### ### 3,872,184 ### 76.4 76.4 0.0
2022-Oct-12 Wed ### 8.24 ### ### ### ### 0.0
2022-Oct-11 Tue 8.23 ### ### ### ### ### 0.0
2022-Oct-10 Mon 8.25 ### 8.22 8.23 5,376,420 22,097,086 42.0 42.0 0.6
2022-Oct-07 Fri 8.48 8.685 8.48 ### 82.6 82.6 0.0
2022-Oct-06 Thu ### ### ### 8.5 76.1 76.1 0.6
2022-Oct-05 Wed 8.48 8.49 8.2 8.48 7,474,957 ### 62.6 62.6 0.6
2022-Oct-04 Tue ### 8.28 ### 8.24 9,402,853 ### 82.6 82.6 0.6
2022-Oct-03 Mon ### ### ### ### 19.9 19.9 0.0
2022-Sep-30 Fri 7.51 7.885 7.46 7.83 90.4 90.4 ###
2022-Sep-29 Thu 7.59 ### 7.47 7.49 29.9 29.9 ###
2022-Sep-28 Wed ### 7.22 ### ### 4,688,575 16,925,755 85.6 85.6 0.0
2022-Sep-27 Tue ### ### ### ### 6,122,082 0 73.2 73.2 0.0
2022-Sep-26 Mon ### 7.2 ### ### 8,198,253 ### 32.1 32.1 0.0
2022-Sep-23 Fri 7.59 ### 7.41 7.49 4,659,771 17,264,451 44.6 44.6 ###
2022-Sep-21 Wed 7.51 7.57 7.425 7.54 80.4 80.4 0.5
2022-Sep-20 Tue 7.8 7.85 ### 7.7 31.4 31.4 0.6
2022-Sep-19 Mon ### ### 7.54 ### 4,773,855 ### ### ### 0.0
2022-Sep-16 Fri 7.59 ### ### 7.4 10,464,073 0 26.2 26.2 0.5
2022-Sep-15 Thu 7.85 7.85 ### 7.72 24.9 24.9 ###
2022-Sep-14 Wed ### 7.79 7.54 7.73 66.3 66.3 0.6
2022-Sep-13 Tue 7.8 ### 7.75 ### 7,071,479 27,401,981 ### ### 0.0
2022-Sep-12 Mon 7.8 7.86 7.71 7.73 4,361,084 ### 34.7 34.7 0.6
2022-Sep-09 Fri 7.4 7.78 7.4 7.72 6,889,623 ### ### ### ###
2022-Sep-08 Thu 7.42 7.58 7.41 7.48 63.8 63.8 0.5
2022-Sep-07 Wed 7.2 7.28 ### 7.24 ### ### 0.5
2022-Sep-06 Tue 7.26 ### 7.26 ### 78.5 78.5 0.0
2022-Sep-05 Mon 7.5 7.56 ### 7.47 ### ### ###
2022-Sep-02 Fri ### 7.46 7.29 ### 78.2 78.2 0.0
2022-Sep-01 Thu 7.71 7.77 7.45 7.45 5,183,485 39,446,320 21.1 21.1 0.5
2022-Aug-31 Wed ### ### ### 7.88 ### ### 0.6
2022-Aug-30 Tue 7.57 7.85 7.49 7.79 6,996,053 53,659,726 82.7 82.7 ###
2022-Aug-29 Mon ### 7.54 ### 7.46 82.4 82.4 0.5
2022-Aug-26 Fri ### ### 7.56 7.58 ### ### ###
2022-Aug-25 Thu 7.55 7.78 7.55 7.7 3,030,445 ### 80.4 80.4 0.6
2022-Aug-24 Wed 7.72 7.74 7.51 7.55 5,097,473 ### ### ### ###
2022-Aug-23 Tue 7.57 7.73 7.56 ### 3,345,542 ### 79.8 79.8 0.0
2022-Aug-22 Mon 7.55 7.59 7.44 7.51 ### ### ###
2022-Aug-19 Fri 7.89 ### 7.72 7.72 ### ### ###
2022-Aug-18 Thu 7.85 7.88 7.73 7.77 ### ### 0.6
2022-Aug-17 Wed ### 8.22 ### ### 38.2 38.2 0.0
2022-Aug-16 Tue ### ### ### ### 82.1 82.1 0.0
2022-Aug-15 Mon 8.42 8.5 ### ### 4,463,453 18,969,675 ### ### 0.0
2022-Aug-12 Fri ### 8.425 8.24 8.26 36.5 36.5 0.6
2022-Aug-11 Thu ### 8.48 ### 8.43 6,093,546 ### 66.2 66.2 0.6
2022-Aug-10 Wed 8.28 8.45 8.27 8.28 ### ### ###
2022-Aug-09 Tue ### ### 8.27 ### 4,114,389 ### ### ### 0.0
2022-Aug-08 Mon ### 8.29 ### 8.22 ### ### 0.6
2022-Aug-05 Fri 8.25 ### ### 8.23 6,250,375 0 ### ### 0.6
2022-Aug-04 Thu 7.86 ### 7.82 ### 5,864,677 22,930,887 80.9 80.9 0.0
2022-Aug-03 Wed ### ### 7.88 ### 6,204,275 24,444,843 ### ### 0.0
2022-Aug-02 Tue 7.86 ### 7.82 ### 5,092,022 ### 88.4 88.4 0.0
2022-Aug-01 Mon ### ### 7.85 7.87 ### ### 0.6
2022-Jul-29 Fri 7.77 7.87 ### 7.84 72.0 72.0 0.6
2022-Jul-28 Thu 7.5 7.57 7.43 7.54 10,198,041 ### 60.8 60.8 0.5
2022-Jul-27 Wed 7.41 7.53 ### ### 5,100,981 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### 7.28 83.1 83.1 0.5
2022-Jul-25 Mon ### ### ### ### 91.9 91.9 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu 6.82 ### 6.78 ### 7,493,272 ### ### ### 0.0
2022-Jul-20 Wed 6.76 ### ### ### 10,042,770 0 77.3 77.3 0.0
2022-Jul-19 Tue 6.72 6.81 6.7 6.76 4,134,627 ### ### ### 0.5
2022-Jul-18 Mon 6.7 6.84 6.7 6.77 3,501,150 23,702,785 ### ### ###
2022-Jul-15 Fri 6.75 6.81 6.685 6.75 5,210,240 ### ### ### 0.5
2022-Jul-14 Thu ### ### 6.88 ### ### ### 0.0
2022-Jul-13 Wed 6.86 ### 6.75 ### ### ### 0.0
2022-Jul-12 Tue 6.81 ### 6.76 6.8 4,341,571 ### ### ### 0.5
2022-Jul-11 Mon ### ### 6.73 6.78 ### ### 0.5
2022-Jul-08 Fri ### ### ### 7 4,873,951 0 64.8 64.8 0.5
2022-Jul-07 Thu ### ### 6.78 ### 5,544,089 ### 71.4 71.4 0.0
2022-Jul-06 Wed ### ### 6.88 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### 7.21 5,551,385 0 68.2 68.2 ###
2022-Jul-04 Mon 7 ### ### ### ### ### 0.0
2022-Jul-01 Fri 6.81 ### 6.79 6.81 5,896,822 ### 62.9 62.9 ###
2022-Jun-30 Thu 7 ### 6.84 6.84 ### ### 0.5
2022-Jun-29 Wed 7.22 7.25 7 ### 8,360,448 ### ### ### 0.0
2022-Jun-28 Tue 7.26 7.5 7.23 7.45 81.3 81.3 0.5
2022-Jun-27 Mon 7.74 7.75 ### ### ### ### 0.0
2022-Jun-24 Fri 7.8 ### 7.74 ### 5,834,372 ### ### ### 0.0
2022-Jun-23 Thu ### ### 7.82 ### 4,473,981 ### 34.8 34.8 0.0
2022-Jun-22 Wed 8.2 8.29 ### ### 43.6 43.6 0.0
2022-Jun-21 Tue 8.2 8.23 ### ### 4,206,556 17,309,977 ### ### 0.0
2022-Jun-20 Mon ### 8.4 ### ### 5,471,544 22,980,484 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 12,598,123 0 83.7 83.7 0.0
2022-Jun-16 Thu ### 8.2 ### ### 78.6 78.6 0.0
2022-Jun-15 Wed 7.89 ### 7.87 ### ### ### 0.0
2022-Jun-14 Tue 7.79 ### ### ### 9,189,420 0 ### ### 0.0
2022-Jun-10 Fri ### 8.42 ### ### ### ### 0.0
2022-Jun-09 Thu ### 8.73 8.475 8.48 4,487,250 ### 40.9 40.9 0.6
2022-Jun-08 Wed ### 8.82 ### 8.73 5,971,580 ### ### ### ###
2022-Jun-07 Tue 8.53 8.56 8.46 8.53 3,704,925 ### ### ### ###
2022-Jun-06 Mon ### 8.72 8.56 8.58 3,043,153 26,292,841 45.8 45.8 0.6
2022-Jun-03 Fri ### ### 8.75 8.79 ### ### 0.6
2022-Jun-02 Thu ### 8.83 ### ### ### ### 0.0
2022-Jun-01 Wed 8.89 ### ### 8.72 37.5 37.5 0.6
2022-May-31 Tue 9 ### ### ### ### ### 0.0
2022-May-30 Mon 8.79 ### 8.71 ### 4,235,020 ### 77.0 77.0 0.0
2022-May-27 Fri 8.8 8.84 8.71 8.72 4,457,144 ### 33.8 33.8 0.6
2022-May-26 Thu ### ### 8.8 8.8 4,537,481 ### ### ### 0.6
2022-May-25 Wed 9 ### 9 ### 4,841,177 ### 81.5 81.5 0.0
2022-May-24 Tue ### ### 8.86 8.89 30.1 30.1 ###
2022-May-23 Mon ### ### ### ### 4,655,844 0 42.6 42.6 0.0
2022-May-20 Fri 9.2 9.23 8.87 ### 7,012,426 63,462,455 ### ### 0.0
2022-May-19 Thu 8.44 8.74 8.42 8.71 ### ### 0.6
2022-May-18 Wed 8.55 8.72 8.55 8.57 66.5 66.5 0.6
2022-May-17 Tue 8.71 8.73 8.575 ### 3,523,120 ### 26.4 26.4 0.0
2022-May-16 Mon ### 8.79 8.56 ### 72.6 72.6 0.0
2022-May-13 Fri 8.4 8.56 ### 8.53 ### ### ###
2022-May-12 Thu ### 8.7 8.5 8.5 6,850,171 58,911,470 45.9 45.9 0.6
2022-May-11 Wed 8.55 8.84 8.41 8.74 78.8 78.8 0.6
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### 9.52 ### 9.42 4,729,755 ### ### ### 0.7
2022-May-05 Thu 9.71 9.72 9.56 ### 31.3 31.3 0.0
2022-May-04 Wed 9.78 9.78 ### 9.45 ### ### 0.7
2022-May-03 Tue 9.42 9.675 ### 9.57 ### ### ###
2022-May-02 Mon 9.72 9.77 9.54 ### 43.1 43.1 0.0
2022-Apr-29 Fri 9.83 ### 9.77 9.82 ### ### ###
2022-Apr-28 Thu ### 9.75 9.56 9.75 4,635,956 44,760,155 ### ### ###
2022-Apr-27 Wed ### ### ### ### 17.8 17.8 0.0
2022-Apr-26 Tue 10.22 ### ### 10.21 6,537,075 0 ### ### ###
2022-Apr-22 Fri 10.84 ### ### 10.73 ### ### ###
2022-Apr-21 Thu 11.43 11.455 ### 11.22 4,055,356 23,227,051 25.8 25.8 ###
2022-Apr-20 Wed 11.25 ### ### 11.25 3,845,388 0 ### ### ###
2022-Apr-19 Tue 11.55 11.59 ### 11.48 33.8 33.8 0.8
2022-Apr-14 Thu 11.25 11.545 11.22 11.44 ### ### 0.8
2022-Apr-13 Wed ### ### 10.76 ### 30.0 30.0 0.0
2022-Apr-12 Tue 10.77 10.84 ### 10.82 ### ### 0.8
2022-Apr-11 Mon 10.42 ### 10.41 ### 89.0 89.0 0.0
2022-Apr-08 Fri ### 10.41 10.22 10.27 ### ### ###
2022-Apr-07 Thu 10.21 10.26 ### ### 3,892,957 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 4,572,770 0 28.3 28.3 0.0
2022-Apr-05 Tue ### ### 10.46 10.55 ### ### ###
2022-Apr-04 Mon ### 10.83 10.57 10.72 70.2 70.2 0.8
2022-Apr-01 Fri ### 10.74 10.46 10.5 4,974,229 52,726,827 21.2 21.2 0.8
2022-Mar-31 Thu 10.81 10.89 10.74 10.74 ### ### 0.8
2022-Mar-30 Wed 10.58 10.82 10.52 10.74 4,556,541 ### ### ### 0.8
2022-Mar-29 Tue ### 10.81 ### 10.79 74.2 74.2 ###
2022-Mar-28 Mon ### 10.84 ### 10.78 82.8 82.8 0.8
2022-Mar-25 Fri ### 10.78 10.57 10.78 ### ### 0.8
2022-Mar-24 Thu ### 10.76 10.56 10.56 4,539,771 48,393,958 ### ### 0.8
2022-Mar-23 Wed 10.5 10.51 ### ### 2,849,522 ### 25.5 25.5 0.0
2022-Mar-22 Tue ### 10.75 10.55 ### 4,586,341 ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### 10.4 4,813,659 0 23.2 23.2 0.7
2022-Mar-18 Fri ### 10.73 10.56 ### 17,178,688 ### ### ### 0.0
2022-Mar-17 Thu 10.47 10.59 10.46 10.5 67.7 67.7 0.8
2022-Mar-16 Wed ### ### ### 10.52 76.3 76.3 ###
2022-Mar-15 Tue 10.45 ### ### 10.47 5,094,549 0 75.5 75.5 0.7
2022-Mar-14 Mon 10.8 ### ### 10.76 5,458,371 0 36.7 36.7 0.8
2022-Mar-11 Fri 10.8 ### 10.73 10.8 5,475,853 29,377,951 ### ### ###
2022-Mar-10 Thu ### 10.82 10.43 10.79 67.3 67.3 ###
2022-Mar-09 Wed ### ### 10.83 ### 23.6 23.6 0.0
2022-Mar-08 Tue ### ### ### 10.87 11,914,877 0 ### ### ###
2022-Mar-07 Mon 10.46 10.77 10.46 10.74 12,197,885 129,480,549 ### ### 0.8
2022-Mar-04 Fri ### ### 9.86 ### 7,478,943 36,871,188 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 36.6 36.6 0.0
2022-Mar-02 Wed 10.44 10.47 ### ### 10,460,150 54,758,885 ### ### 0.0
2022-Mar-01 Tue 10.24 10.24 9.89 ### 6,345,773 ### 17.4 17.4 0.0
2022-Feb-28 Mon 10.25 ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 10.29 ### ### ### ### 0.0
2022-Feb-24 Thu 10.28 ### 10.21 10.59 ### ### ###
2022-Feb-23 Wed ### ### 9.85 ### 51.2 51.2 0.0
2022-Feb-22 Tue 9.85 10.2 9.83 ### 94.7 94.7 0.0
2022-Feb-21 Mon ### ### ### 9.71 6,411,357 0 ### ### ###
2022-Feb-18 Fri 9.87 ### 9.58 9.58 8,050,987 38,564,227 ### ### 0.7
2022-Feb-17 Thu ### 9.525 ### 9.44 6,924,854 ### ### ### 0.7
2022-Feb-16 Wed ### ### 8.84 ### 3,767,944 ### ### ### 0.0
2022-Feb-15 Tue 9.23 9.255 ### ### ### ### 0.0
2022-Feb-14 Mon ### 9.21 8.85 9 82.1 82.1 0.6
2022-Feb-11 Fri 8.5 8.545 ### 8.5 5,127,746 ### 74.8 74.8 0.6
2022-Feb-10 Thu ### ### ### ### 7,051,527 0 14.9 14.9 0.0
2022-Feb-09 Wed 8.55 ### 8.43 ### ### ### 0.0
2022-Feb-08 Tue ### ### 8.43 8.48 23.4 23.4 0.6
2022-Feb-07 Mon 8.5 8.54 ### ### ### ### 0.0
2022-Feb-04 Fri 8.41 8.54 ### 8.54 5,102,126 21,786,078 ### ### ###
2022-Feb-03 Thu 8.54 ### 8.49 8.51 47.3 47.3 0.6
2022-Feb-02 Wed 8.5 8.7 8.44 ### 3,900,881 33,430,550 ### ### 0.0
2022-Feb-01 Tue 8.46 8.51 ### 8.47 5,229,749 22,252,581 ### ### ###
2022-Jan-31 Mon ### 8.41 8.28 8.29 4,953,876 ### ### ### 0.6
2022-Jan-28 Fri ### ### ### 8.41 14,260,386 0 ### ### ###
2022-Jan-27 Thu ### ### 8.49 8.52 ### ### 0.6
2022-Jan-25 Tue 9.5 9.55 ### 9.28 ### ### 0.7
2022-Jan-24 Mon ### 9.71 9.43 ### 54.5 54.5 0.0
2022-Jan-21 Fri ### ### 9.5 9.83 8,131,181 ### 91.6 91.6 0.7
2022-Jan-20 Thu ### 9.78 9.29 9.73 13,298,356 126,799,824 87.3 87.3 ###
2022-Jan-19 Wed ### 9 8.75 8.75 20.7 20.7 0.6
2022-Jan-18 Tue ### 9.22 ### ### 3,104,981 ### 30.5 30.5 0.0
2022-Jan-17 Mon ### ### ### ### 19.2 19.2 0.0
2022-Jan-14 Fri ### ### ### ### 80.2 80.2 0.0
2022-Jan-13 Thu ### ### ### 9.2 27.8 27.8 0.7
2022-Jan-12 Wed ### 9.49 9.23 9.26 4,111,827 ### 33.2 33.2 ###
2022-Jan-11 Tue ### 9.2 ### ### 80.0 80.0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 73.8 73.8 0.0
2022-Jan-06 Thu ### ### ### ### 5,900,389 0 ### ### 0.0
2022-Jan-05 Wed 9.49 9.56 9.44 9.47 2,451,773 23,291,843 ### ### ###
2022-Jan-04 Tue ### 9.42 9.24 9.42 ### ### 0.7
2021-Dec-31 Fri 9.4 9.56 9.4 9.41 2,219,744 21,043,173 65.6 65.6 0.7
2021-Dec-30 Thu ### ### 9.28 ### 1,726,370 8,010,356 ### ### 0.0
2021-Dec-29 Wed ### 9.41 9.28 9.4 2,716,444 ### 54.1 54.1 ###
2021-Dec-24 Fri 9.46 9.46 9.25 9.28 ### ### 0.7
2021-Dec-23 Thu 9.56 9.57 ### ### 15.9 15.9 0.0
2021-Dec-22 Wed 9.47 9.47 9.28 ### 26.4 26.4 0.0
2021-Dec-21 Tue 9.2 9.55 ### 9.52 3,548,045 ### ### ### ###
2021-Dec-20 Mon 9.28 ### 9.2 ### 3,382,679 15,560,323 82.7 82.7 0.0
2021-Dec-17 Fri 9.22 9.52 ### 9.45 ### ### 0.7
2021-Dec-16 Thu 8.75 ### 8.74 ### 5,098,841 ### 84.9 84.9 0.0
2021-Dec-15 Wed ### 9.075 8.87 8.88 ### ### 0.6
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon ### 9.22 ### ### 28.3 28.3 0.0
2021-Dec-10 Fri ### ### ### ### 4,271,020 0 ### ### 0.0
2021-Dec-09 Thu 9.23 ### ### 9.23 3,419,552 0 69.3 69.3 ###
2021-Dec-08 Wed 9.22 ### ### ### ### ### 0.0
2021-Dec-07 Tue 9.24 9.25 ### ### 3,107,785 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 3,924,684 0 ### ### 0.0
2021-Dec-03 Fri ### ### 8.81 8.81 4,399,188 19,378,423 ### ### ###
2021-Dec-02 Thu 9 9.22 ### ### 3,823,453 ### 75.8 75.8 0.0
2021-Dec-01 Wed ### 9.57 ### 9.44 82.6 82.6 0.7
2021-Nov-30 Tue 9.59 ### 9.44 9.44 22.0 22.0 0.7


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:05:11 thru 2024-04-19 16:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000