(NST) NORTHERN STAR RESOURCES LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 08:03:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NST) NORTHERN STAR RESOURCES LTD Daily Prices...

TOC Company Info for NST Limits

Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code	NST
Listing Name	NORTHERN STAR RESOURCES LTD
GICS Sector	Materials
ISIN Name	NORTHERN STAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NST8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NST Bottom

End of day Prices (full format),

76800 Days for (NST) NORTHERN STAR RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.63
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	15.42	###	15.24			76.2	76.2	1.1
2024-Apr-16 Tue	15.21	15.26	###	###			48.9	48.9	0.0
2024-Apr-15 Mon	###	15.28	###	15.23			77.9	77.9	1.1
2024-Apr-12 Fri	15.42	15.54	15.255	###	3,376,521	51,989,982	###	###	0.0
2024-Apr-11 Thu	14.7	15.46	###	###			###	###	0.0
2024-Apr-10 Wed	15.24	15.25	###	###	4,100,850	31,268,981	###	###	0.0
2024-Apr-09 Tue	###	15.26	###	15.23	3,328,629	###	###	###	1.1
2024-Apr-08 Mon	###	###	###	###	4,631,578	0	74.9	74.9	0.0
2024-Apr-05 Fri	14.56	14.87	14.52	14.87			83.4	83.4	1.1
2024-Apr-04 Thu	###	###	14.76	14.79			22.2	22.2	###
2024-Apr-03 Wed	14.85	###	14.49	###			###	###	0.0
2024-Apr-02 Tue	14.8	###	14.7	14.84			###	###	###
2024-Mar-28 Thu	14.43	14.58	14.4	14.47			###	###	###
2024-Mar-27 Wed	13.85	14.25	13.78	14.23			86.3	86.3	###
2024-Mar-26 Tue	13.88	###	13.79	###			73.5	73.5	0.0
2024-Mar-25 Mon	###	13.74	###	13.71			74.8	74.8	###
2024-Mar-22 Fri	13.58	###	###	13.72			79.4	79.4	###
2024-Mar-21 Thu	###	###	###	13.71	5,320,373	0	###	###	###
2024-Mar-20 Wed	13.76	13.76	13.4	13.4	2,549,457	34,621,626	###	###	1.0
2024-Mar-19 Tue	###	13.89	###	13.84			78.4	78.4	1.0
2024-Mar-18 Mon	13.74	13.79	13.56	###	2,959,978	###	33.5	33.5	0.0
2024-Mar-15 Fri	###	13.7	13.48	13.7			72.6	72.6	1.0
2024-Mar-14 Thu	14.2	###	###	###	2,666,074	0	24.3	24.3	0.0
2024-Mar-13 Wed	13.78	###	###	13.75	2,278,122	0	33.7	33.7	1.0
2024-Mar-12 Tue	###	14.27	###	###	5,160,259	36,818,447	###	###	0.0
2024-Mar-11 Mon	###	14.345	13.85	13.85			###	###	###
2024-Mar-08 Fri	14.4	14.56	14.23	14.43			67.3	67.3	###
2024-Mar-07 Thu	14.26	14.47	###	14.4			74.3	74.3	1.0
2024-Mar-06 Wed	###	14.22	###	###			27.2	27.2	0.0
2024-Mar-05 Tue	###	14.22	###	###	5,881,328	41,816,242	###	###	0.0
2024-Mar-04 Mon	13.58	13.81	13.58	13.72	3,731,845	###	76.8	76.8	###
2024-Mar-01 Fri	###	###	12.85	###			20.9	20.9	0.0
2024-Feb-29 Thu	12.71	###	###	###			73.9	73.9	0.0
2024-Feb-28 Wed	12.71	###	###	###	2,422,489	0	32.5	32.5	0.0
2024-Feb-27 Tue	12.74	###	12.42	12.8	3,477,878	21,597,622	###	###	0.9
2024-Feb-26 Mon	###	###	12.825	###	2,097,958	13,453,155	71.2	71.2	0.0
2024-Feb-23 Fri	###	###	###	12.77	3,375,827	0	30.6	30.6	0.9
2024-Feb-22 Thu	12.87	###	12.7	###			80.0	80.0	0.0
2024-Feb-21 Wed	###	13.24	###	###	2,941,444	19,472,359	72.6	72.6	0.0
2024-Feb-20 Tue	###	13.28	###	###			72.6	72.6	0.0
2024-Feb-19 Mon	13.27	###	###	###			###	###	0.0
2024-Feb-16 Fri	###	13.23	###	###	5,507,388	36,431,371	###	###	0.0
2024-Feb-15 Thu	12.8	###	12.675	12.77	4,024,723	25,506,682	32.1	32.1	0.9
2024-Feb-14 Wed	12.75	###	12.72	12.87			72.8	72.8	###
2024-Feb-13 Tue	13.29	13.41	13.23	###	1,873,055	###	70.2	70.2	0.0
2024-Feb-12 Mon	###	13.27	###	###			###	###	0.0
2024-Feb-09 Fri	13.27	###	###	13.26			35.3	35.3	0.9
2024-Feb-08 Thu	13.2	13.51	###	###	2,938,449	19,849,222	###	###	0.0
2024-Feb-07 Wed	13.48	13.48	13.26	###	2,287,288	30,581,040	###	###	0.0
2024-Feb-06 Tue	13.2	###	###	13.29	3,803,144	0	###	###	###
2024-Feb-05 Mon	13.51	13.52	###	###			36.0	36.0	0.0
2024-Feb-02 Fri	###	###	###	###			81.5	81.5	0.0
2024-Feb-01 Thu	###	###	###	###			85.7	85.7	0.0
2024-Jan-31 Wed	###	13.2	###	###			70.1	70.1	0.0
2024-Jan-30 Tue	13.21	13.45	###	###	4,214,727	###	73.8	73.8	0.0
2024-Jan-29 Mon	###	###	###	###	3,230,357	0	###	###	0.0
2024-Jan-25 Thu	###	###	12.85	###	3,222,021	20,701,484	###	###	0.0
2024-Jan-24 Wed	12.55	###	12.53	12.81	4,406,254	27,605,181	###	###	###
2024-Jan-23 Tue	12.21	###	12.045	###			30.5	30.5	0.0
2024-Jan-22 Mon	###	12.43	12.29	###			###	###	0.0
2024-Jan-19 Fri	###	###	12.21	12.21	3,788,952	23,131,551	###	###	0.9
2024-Jan-18 Thu	###	12.285	###	###			###	###	0.0
2024-Jan-17 Wed	12.47	###	12.26	###			28.1	28.1	0.0
2024-Jan-16 Tue	###	###	12.87	12.87	1,789,348	11,514,454	25.6	25.6	###
2024-Jan-15 Mon	###	###	###	###			36.9	36.9	0.0
2024-Jan-12 Fri	12.89	###	12.79	###			###	###	0.0
2024-Jan-11 Thu	12.77	###	###	12.84	2,159,959	0	###	###	0.9
2024-Jan-10 Wed	12.84	12.84	###	###			24.8	24.8	0.0
2024-Jan-09 Tue	###	13.045	12.88	12.88			###	###	###
2024-Jan-08 Mon	###	###	12.84	12.84	2,553,253	16,391,884	###	###	0.9
2024-Jan-05 Fri	12.86	###	12.81	###	2,176,658	###	78.1	78.1	0.0
2024-Jan-04 Thu	###	###	12.72	12.8	4,278,659	27,212,271	19.0	19.0	0.9
2024-Jan-03 Wed	13.47	13.48	###	###			20.6	20.6	0.0
2024-Jan-02 Tue	13.53	13.72	13.48	13.72	1,806,124	24,563,286	78.8	78.8	###
2023-Dec-29 Fri	13.5	###	13.46	###	2,069,581	13,928,280	###	###	0.0
2023-Dec-28 Thu	13.81	###	13.78	13.85			###	###	###
2023-Dec-27 Wed	13.7	13.83	###	13.73			66.6	66.6	###
2023-Dec-22 Fri	###	###	13.52	###			70.4	70.4	0.0
2023-Dec-21 Thu	13.56	###	13.46	###			73.2	73.2	0.0
2023-Dec-20 Wed	###	13.79	13.54	###	3,434,129	46,927,372	29.9	29.9	0.0
2023-Dec-19 Tue	13.25	13.49	13.21	13.4			###	###	1.0
2023-Dec-18 Mon	###	13.25	###	13.22	2,888,947	19,139,273	76.0	76.0	0.9
2023-Dec-15 Fri	13.21	13.27	###	###	11,064,528	73,413,143	33.5	33.5	0.0
2023-Dec-14 Thu	###	13.24	###	###	5,580,480	36,942,777	31.3	31.3	0.0
2023-Dec-13 Wed	###	###	###	###			###	###	0.0
2023-Dec-12 Tue	12.21	###	###	###	2,423,588	0	###	###	0.0
2023-Dec-11 Mon	12.4	12.47	12.29	###	2,316,680	###	###	###	0.0
2023-Dec-08 Fri	12.53	###	###	###	2,814,927	0	###	###	0.0
2023-Dec-07 Thu	12.44	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	12.58	###	12.51			85.5	85.5	###
2023-Dec-05 Tue	###	12.4	###	###			###	###	0.0
2023-Dec-04 Mon	12.72	###	###	###			###	###	0.0
2023-Dec-01 Fri	12.58	###	12.41	12.44			###	###	0.9
2023-Nov-30 Thu	###	12.8	###	12.73	7,706,980	49,324,672	###	###	###
2023-Nov-29 Wed	12.53	12.73	12.49	###			###	###	0.0
2023-Nov-28 Tue	11.82	###	11.79	###			###	###	0.0
2023-Nov-27 Mon	11.72	11.76	###	11.73	2,973,120	17,481,945	79.7	79.7	0.8
2023-Nov-24 Fri	###	###	11.52	11.54			###	###	0.8
2023-Nov-23 Thu	11.74	11.8	11.55	###			31.4	31.4	0.0
2023-Nov-22 Wed	###	###	11.74	11.89	3,221,228	###	###	###	###
2023-Nov-21 Tue	11.5	###	11.48	11.86	4,314,347	24,764,351	87.3	87.3	0.8
2023-Nov-20 Mon	###	11.7	11.41	11.46			###	###	0.8
2023-Nov-17 Fri	11.75	11.85	###	11.76	8,989,352	###	69.6	69.6	0.8
2023-Nov-16 Thu	###	11.7	11.27	###	5,498,955	###	###	###	0.0
2023-Nov-15 Wed	11.71	11.81	###	11.81	5,690,673	33,603,424	73.0	73.0	###
2023-Nov-14 Tue	11.49	11.52	###	###			19.7	19.7	0.0
2023-Nov-13 Mon	11.53	###	###	###	5,094,256	0	###	###	0.0
2023-Nov-10 Fri	11.82	###	###	###	4,516,025	0	24.4	24.4	0.0
2023-Nov-09 Thu	11.78	###	11.76	11.87	3,655,752	21,495,821	###	###	0.8
2023-Nov-08 Wed	11.8	###	###	###	4,425,228	0	###	###	0.0
2023-Nov-07 Tue	11.83	###	11.8	###			81.2	81.2	0.0
2023-Nov-06 Mon	###	###	###	###	4,304,321	0	###	###	0.0
2023-Nov-03 Fri	11.58	###	11.47	###	4,386,552	25,156,875	64.4	64.4	0.0
2023-Nov-02 Thu	11.89	###	11.55	11.58			###	###	0.8
2023-Nov-01 Wed	###	11.89	###	11.89			###	###	###
2023-Oct-31 Tue	11.86	11.985	11.58	###			27.9	27.9	0.0
2023-Oct-30 Mon	###	###	###	###	3,475,476	0	###	###	0.0
2023-Oct-27 Fri	11.85	###	11.77	###			###	###	0.0
2023-Oct-26 Thu	###	12.285	11.78	###			38.7	38.7	0.0
2023-Oct-25 Wed	###	###	###	###	4,303,626	0	35.3	35.3	0.0
2023-Oct-24 Tue	###	12.25	###	12.21	3,807,589	23,321,482	72.1	72.1	0.9
2023-Oct-23 Mon	12.24	###	###	###	9,701,075	0	###	###	0.0
2023-Oct-20 Fri	###	12.27	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	11.51	###	6,418,629	###	87.1	87.1	0.0
2023-Oct-18 Wed	11.52	11.72	###	11.48	5,778,426	33,861,576	34.9	34.9	0.8
2023-Oct-17 Tue	11.45	11.54	11.21	11.28	4,154,622	47,258,825	24.8	24.8	0.8
2023-Oct-16 Mon	11.54	###	###	11.4			33.8	33.8	0.8
2023-Oct-13 Fri	###	###	###	###	4,543,873	0	28.1	28.1	0.0
2023-Oct-12 Thu	11.46	11.52	###	###	2,755,387	15,871,029	27.4	27.4	0.0
2023-Oct-11 Wed	11.45	11.46	11.26	11.26	4,562,823	###	###	###	0.8
2023-Oct-10 Tue	###	11.5	###	11.4			###	###	0.8
2023-Oct-09 Mon	11.23	11.44	###	11.23	5,705,143	###	###	###	0.8
2023-Oct-06 Fri	###	10.83	10.54	10.8			###	###	###
2023-Oct-05 Thu	###	###	10.285	###			###	###	0.0
2023-Oct-04 Wed	###	10.29	###	###			###	###	0.0
2023-Oct-03 Tue	10.23	10.27	###	###	5,285,888	###	###	###	0.0
2023-Oct-02 Mon	10.26	###	10.25	10.49	2,149,782	###	###	###	###
2023-Sep-29 Fri	###	10.5	###	10.46			69.9	69.9	0.7
2023-Sep-28 Thu	10.24	10.4	###	10.25			###	###	0.7
2023-Sep-27 Wed	###	10.7	10.45	10.47	2,418,556	25,576,229	24.2	24.2	0.7
2023-Sep-26 Tue	###	10.8	###	10.73			78.7	78.7	###
2023-Sep-25 Mon	10.8	###	###	10.85			###	###	0.8
2023-Sep-22 Fri	###	###	###	###	4,291,954	0	###	###	0.0
2023-Sep-21 Thu	###	###	10.79	10.83	5,331,125	###	27.3	27.3	###
2023-Sep-20 Wed	###	11.28	###	###			###	###	0.0
2023-Sep-19 Tue	11.44	11.53	11.4	11.4	3,020,283	34,627,544	36.1	36.1	0.8
2023-Sep-18 Mon	###	###	###	###	1,898,040	0	###	###	0.0
2023-Sep-15 Fri	11.47	11.51	###	11.49	6,065,787	###	###	###	###
2023-Sep-14 Thu	###	###	###	###			77.3	77.3	0.0
2023-Sep-13 Wed	###	11.21	###	###			###	###	0.0
2023-Sep-12 Tue	###	11.45	###	11.28			27.1	27.1	0.8
2023-Sep-11 Mon	###	###	10.89	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	2,946,755	0	###	###	0.0
2023-Sep-07 Thu	11.2	11.2	10.985	###			29.0	29.0	0.0
2023-Sep-06 Wed	###	###	###	###	4,000,520	0	###	###	0.0
2023-Sep-05 Tue	11.4	11.43	###	11.25			###	###	###
2023-Sep-04 Mon	11.74	11.82	###	###			###	###	0.0
2023-Sep-01 Fri	###	###	###	11.73			###	###	0.8
2023-Aug-31 Thu	11.86	###	11.76	###			###	###	0.0
2023-Aug-30 Wed	11.89	###	###	11.85			###	###	###
2023-Aug-29 Tue	###	11.71	11.48	###			###	###	0.0
2023-Aug-28 Mon	###	11.52	11.25	11.47	5,719,743	65,119,274	###	###	###
2023-Aug-25 Fri	###	11.28	10.86	###			###	###	0.0
2023-Aug-24 Thu	10.81	###	10.81	###	5,293,279	28,610,172	86.3	86.3	0.0
2023-Aug-23 Wed	10.55	10.655	10.51	###	3,809,754	40,316,721	###	###	0.0
2023-Aug-22 Tue	10.51	10.57	###	10.49			35.1	35.1	###
2023-Aug-21 Mon	10.23	###	###	10.24	2,035,057	0	72.1	72.1	###
2023-Aug-18 Fri	10.41	###	###	###			31.2	31.2	0.0
2023-Aug-17 Thu	10.4	10.425	10.2	###	5,338,954	###	###	###	0.0
2023-Aug-16 Wed	10.48	10.645	10.455	10.55	3,353,155	35,375,785	###	###	###
2023-Aug-15 Tue	10.85	###	###	###			###	###	0.0
2023-Aug-14 Mon	10.83	###	10.77	10.82			###	###	0.8
2023-Aug-11 Fri	###	###	10.86	###	3,295,358	###	66.3	66.3	0.0
2023-Aug-10 Thu	###	###	10.82	10.89	4,735,823	###	32.3	32.3	0.8
2023-Aug-09 Wed	10.83	###	###	###	4,963,789	0	###	###	0.0
2023-Aug-08 Tue	###	###	10.83	10.88			27.6	27.6	0.8
2023-Aug-07 Mon	11.23	###	###	###			32.0	32.0	0.0
2023-Aug-04 Fri	11.46	11.47	###	11.2			15.8	15.8	0.8
2023-Aug-03 Thu	11.24	11.46	###	11.46			###	###	0.8
2023-Aug-02 Wed	11.52	###	###	###			###	###	0.0
2023-Aug-01 Tue	11.72	11.78	11.625	###	2,831,573	33,136,483	###	###	0.0
2023-Jul-31 Mon	###	11.7	11.46	11.51	3,197,988	###	26.1	26.1	0.8
2023-Jul-28 Fri	11.21	###	###	11.57	5,658,549	0	89.2	89.2	###
2023-Jul-27 Thu	###	11.74	11.51	11.74			###	###	0.8
2023-Jul-26 Wed	###	11.75	###	11.55			25.8	25.8	0.8
2023-Jul-25 Tue	###	###	11.54	###			###	###	0.0
2023-Jul-24 Mon	###	11.75	11.52	11.59			###	###	0.8
2023-Jul-21 Fri	11.59	11.77	11.44	###			###	###	0.0
2023-Jul-20 Thu	###	12.29	###	11.76			13.3	13.3	0.8
2023-Jul-19 Wed	12.71	12.73	###	12.59			26.0	26.0	###
2023-Jul-18 Tue	13.4	13.44	13.225	###	2,470,257	###	40.4	40.4	0.0
2023-Jul-17 Mon	###	13.46	###	13.41	2,705,024	###	###	###	1.0
2023-Jul-14 Fri	13.22	13.48	###	###			###	###	0.0
2023-Jul-13 Thu	###	###	###	###	6,337,648	0	64.3	64.3	0.0
2023-Jul-12 Wed	12.88	12.89	12.55	###	2,641,957	###	###	###	0.0
2023-Jul-11 Tue	12.75	12.85	###	12.83			67.8	67.8	###
2023-Jul-10 Mon	12.45	12.59	12.44	12.45			79.9	79.9	###
2023-Jul-07 Fri	###	12.43	###	12.23			###	###	###
2023-Jul-06 Thu	12.44	12.71	12.44	12.71	4,220,987	###	87.1	87.1	0.9
2023-Jul-05 Wed	12.71	12.79	###	12.72	2,401,686	15,358,781	###	###	0.9
2023-Jul-04 Tue	12.71	12.85	###	12.71			###	###	0.9
2023-Jul-03 Mon	12.2	12.56	###	12.51	3,238,150	20,335,582	###	###	###
2023-Jun-30 Fri	12.25	12.26	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	2,823,747	0	19.8	19.8	0.0
2023-Jun-28 Wed	12.27	###	12.2	###			61.5	61.5	0.0
2023-Jun-27 Tue	###	12.8	12.4	12.46	2,693,829	33,942,245	25.5	25.5	0.9
2023-Jun-26 Mon	###	###	###	12.55			86.4	86.4	###
2023-Jun-23 Fri	12.54	###	12.24	###	4,174,184	###	###	###	0.0
2023-Jun-22 Thu	12.8	###	12.57	###	6,073,687	38,173,122	###	###	0.0
2023-Jun-21 Wed	###	13.22	###	###	3,914,558	25,875,228	34.3	34.3	0.0
2023-Jun-20 Tue	13.44	13.49	13.27	###			32.0	32.0	0.0
2023-Jun-19 Mon	###	13.43	13.24	13.41			###	###	1.0
2023-Jun-16 Fri	###	13.41	12.88	13.29	14,522,446	190,897,552	###	###	###
2023-Jun-15 Thu	###	###	###	12.8	5,035,975	0	###	###	0.9
2023-Jun-14 Wed	###	###	###	###	4,525,540	0	36.9	36.9	0.0
2023-Jun-13 Tue	###	###	###	###	3,104,053	0	###	###	0.0
2023-Jun-09 Fri	###	13.4	13.23	###			33.7	33.7	0.0
2023-Jun-08 Thu	13.26	###	###	###			###	###	0.0
2023-Jun-07 Wed	13.57	###	13.375	13.44			###	###	###
2023-Jun-06 Tue	13.56	###	13.48	13.49			37.3	37.3	###
2023-Jun-05 Mon	###	13.56	###	13.56	3,934,449	###	84.3	84.3	1.0
2023-Jun-02 Fri	###	13.72	###	###			###	###	0.0
2023-Jun-01 Thu	13.21	###	###	###	4,513,474	0	72.9	72.9	0.0
2023-May-31 Wed	12.72	###	12.49	###	15,274,780	###	84.8	84.8	0.0
2023-May-30 Tue	12.71	12.85	###	12.7	2,137,683	###	###	###	0.9
2023-May-29 Mon	###	12.79	12.59	###	1,845,045	23,413,621	36.3	36.3	0.0
2023-May-26 Fri	12.52	###	12.45	12.55			69.0	69.0	###
2023-May-25 Thu	12.84	12.87	12.58	###	3,812,322	###	25.9	25.9	0.0
2023-May-24 Wed	13.22	13.24	###	###	4,174,725	27,636,679	33.9	33.9	0.0
2023-May-23 Tue	13.2	13.27	###	###	2,599,757	17,249,387	###	###	0.0
2023-May-22 Mon	13.52	13.53	###	###	2,815,957	19,049,949	###	###	0.0
2023-May-19 Fri	13.28	###	###	###	3,556,975	0	67.0	67.0	0.0
2023-May-18 Thu	13.51	13.56	###	13.45			###	###	###
2023-May-17 Wed	13.42	###	13.41	###			83.4	83.4	0.0
2023-May-16 Tue	13.8	###	13.73	13.77			43.2	43.2	###
2023-May-15 Mon	13.71	14.025	###	###			###	###	0.0
2023-May-12 Fri	###	###	13.345	13.58	3,917,346	###	35.5	35.5	###
2023-May-11 Thu	13.84	###	13.84	13.88	1,897,579	13,131,246	###	###	###
2023-May-10 Wed	###	###	###	###	3,327,470	0	35.5	35.5	0.0
2023-May-09 Tue	###	###	###	###			39.0	39.0	0.0
2023-May-08 Mon	13.85	###	13.81	###			78.5	78.5	0.0
2023-May-05 Fri	###	14.2	###	###	2,997,229	21,280,325	###	###	0.0
2023-May-04 Thu	###	###	13.86	13.89	5,141,478	35,630,442	28.8	28.8	1.0
2023-May-03 Wed	###	###	13.55	13.55			14.4	14.4	1.0
2023-May-02 Tue	13.4	13.545	13.25	13.25	3,931,327	52,669,953	35.7	35.7	###
2023-May-01 Mon	###	###	###	13.44			###	###	###
2023-Apr-28 Fri	13.74	13.74	###	13.46	4,475,127	30,744,122	###	###	###
2023-Apr-27 Thu	###	###	###	13.87			###	###	###
2023-Apr-26 Wed	###	###	13.79	13.79			33.4	33.4	1.0
2023-Apr-24 Mon	13.51	###	13.5	13.59	4,380,525	29,568,543	77.2	77.2	###
2023-Apr-21 Fri	13.81	###	13.75	13.75	4,691,976	###	###	###	1.0
2023-Apr-20 Thu	###	###	###	###			21.3	21.3	0.0
2023-Apr-19 Wed	###	14.28	###	14.23	4,179,884	29,844,371	81.4	81.4	###
2023-Apr-18 Tue	13.74	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	7,167,184	0	77.0	77.0	0.0
2023-Apr-14 Fri	###	14.44	###	14.4	8,510,354	61,444,755	###	###	1.0
2023-Apr-13 Thu	###	###	13.73	13.8			###	###	1.0
2023-Apr-12 Wed	13.42	13.75	###	13.7	4,553,045	31,302,184	85.0	85.0	1.0
2023-Apr-11 Tue	###	13.53	###	13.46	6,438,022	###	###	###	###
2023-Apr-06 Thu	###	###	###	###	3,721,647	0	###	###	0.0
2023-Apr-05 Wed	###	13.2	###	###			###	###	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	12.23	###	###			80.6	80.6	0.0
2023-Mar-31 Fri	12.24	###	###	###	4,185,789	0	###	###	0.0
2023-Mar-30 Thu	###	###	11.88	###	3,465,687	20,586,180	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	3,708,186	0	32.2	32.2	0.0
2023-Mar-28 Tue	###	11.76	11.59	11.74			69.9	69.9	0.8
2023-Mar-27 Mon	11.5	11.87	11.48	11.83			89.6	89.6	0.8
2023-Mar-24 Fri	###	###	11.47	11.53			###	###	###
2023-Mar-23 Thu	11.57	###	###	11.44			###	###	0.8
2023-Mar-22 Wed	###	###	###	11.22	6,606,757	0	73.9	73.9	###
2023-Mar-21 Tue	11.59	11.73	11.4	###			###	###	0.0
2023-Mar-20 Mon	11.51	11.88	11.51	11.82	7,072,420	82,711,951	89.2	89.2	0.8
2023-Mar-17 Fri	###	###	10.75	10.89	13,054,940	###	###	###	0.8
2023-Mar-16 Thu	###	###	###	###	9,555,325	0	###	###	0.0
2023-Mar-15 Wed	###	11.155	10.86	###	5,832,424	###	###	###	0.0
2023-Mar-14 Tue	11.41	11.53	###	11.24			###	###	0.8
2023-Mar-13 Mon	10.81	11.325	10.79	###			88.0	88.0	0.0
2023-Mar-10 Fri	10.48	10.77	10.45	10.55			80.9	80.9	###
2023-Mar-09 Thu	10.55	###	###	###	4,414,077	0	###	###	0.0
2023-Mar-08 Wed	10.28	###	10.24	###	4,032,881	20,648,350	###	###	0.0
2023-Mar-07 Tue	10.52	###	10.5	###			###	###	0.0
2023-Mar-06 Mon	###	###	10.75	10.84			24.0	24.0	0.8
2023-Mar-03 Fri	###	10.975	10.79	###			###	###	0.0
2023-Mar-02 Thu	###	11.2	10.81	###			38.9	38.9	0.0
2023-Mar-01 Wed	10.21	###	10.21	###			###	###	0.0
2023-Feb-28 Tue	10.27	10.47	10.27	###	7,359,650	76,319,570	74.4	74.4	0.0
2023-Feb-27 Mon	10.26	10.46	###	###	2,856,386	###	###	###	0.0
2023-Feb-24 Fri	10.4	10.44	10.26	10.41	4,494,659	46,519,720	65.9	65.9	###
2023-Feb-23 Thu	10.54	10.57	###	10.44			31.2	31.2	0.7
2023-Feb-22 Wed	###	10.955	###	###	5,925,057	###	###	###	0.0
2023-Feb-21 Tue	11.24	11.29	###	###	2,844,554	###	###	###	0.0
2023-Feb-20 Mon	###	###	###	11.22	2,982,850	0	82.3	82.3	###
2023-Feb-17 Fri	11.53	11.56	11.28	###	5,190,543	###	###	###	0.0
2023-Feb-16 Thu	11.5	11.58	###	###	11,479,781	###	###	###	0.0
2023-Feb-15 Wed	###	###	11.72	11.73	3,995,447	###	20.7	20.7	0.8
2023-Feb-14 Tue	###	###	###	###			78.7	78.7	0.0
2023-Feb-13 Mon	###	###	11.86	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	4,607,372	0	38.3	38.3	0.0
2023-Feb-09 Thu	12.54	###	12.275	###	3,727,743	22,879,022	###	###	0.0
2023-Feb-08 Wed	12.4	###	12.4	###			82.6	82.6	0.0
2023-Feb-07 Tue	12.51	12.57	###	12.47			###	###	###
2023-Feb-06 Mon	12.47	12.86	12.45	12.58			###	###	0.9
2023-Feb-03 Fri	12.78	###	###	###			32.5	32.5	0.0
2023-Feb-02 Thu	###	###	###	13.22	5,844,745	0	77.2	77.2	0.9
2023-Feb-01 Wed	12.75	12.81	12.5	###	4,423,184	###	32.5	32.5	0.0
2023-Jan-31 Tue	###	12.785	12.51	12.55	4,746,789	###	40.0	40.0	###
2023-Jan-30 Mon	12.57	12.85	12.42	12.77			81.8	81.8	0.9
2023-Jan-27 Fri	12.79	12.87	12.57	###			###	###	0.0
2023-Jan-25 Wed	###	13.2	12.7	12.7	8,790,159	113,832,559	###	###	0.9
2023-Jan-24 Tue	###	12.875	###	12.8			78.2	78.2	0.9
2023-Jan-23 Mon	###	12.78	12.55	###	4,703,685	59,572,170	73.8	73.8	0.0
2023-Jan-20 Fri	###	###	12.24	12.55			81.2	81.2	###
2023-Jan-19 Thu	###	12.26	11.75	###	10,335,122	###	###	###	0.0
2023-Jan-18 Wed	###	12.23	###	###			31.9	31.9	0.0
2023-Jan-17 Tue	12.44	12.44	###	12.25	6,009,851	37,381,273	###	###	0.9
2023-Jan-16 Mon	###	12.44	###	12.43	5,077,953	###	75.1	75.1	0.9
2023-Jan-13 Fri	###	###	12.025	###			###	###	0.0
2023-Jan-12 Thu	###	###	11.79	###			68.9	68.9	0.0
2023-Jan-11 Wed	###	###	11.82	11.89	2,829,273	###	###	###	###
2023-Jan-10 Tue	11.76	11.82	###	11.73	3,849,452	###	38.9	38.9	0.8
2023-Jan-09 Mon	11.89	###	11.86	###			70.2	70.2	0.0
2023-Jan-06 Fri	11.5	11.77	11.48	11.76			###	###	0.8
2023-Jan-05 Thu	11.55	11.73	11.55	###			###	###	0.0
2023-Jan-04 Wed	###	11.45	###	11.43	3,928,141	###	###	###	###
2023-Jan-03 Tue	###	11.145	###	###	2,847,972	15,870,323	85.9	85.9	0.0
2022-Dec-30 Fri	###	###	###	###	2,740,573	0	14.8	14.8	0.0
2022-Dec-29 Thu	###	###	10.88	###	2,076,342	###	###	###	0.0
2022-Dec-28 Wed	###	11.44	###	###	2,130,326	###	###	###	0.0
2022-Dec-23 Fri	###	###	10.86	###	2,274,146	###	###	###	0.0
2022-Dec-22 Thu	11.29	11.29	###	###	2,127,622	12,010,426	22.3	22.3	0.0
2022-Dec-21 Wed	###	###	###	11.21	4,080,051	0	71.6	71.6	###
2022-Dec-20 Tue	###	###	###	10.78			###	###	0.8
2022-Dec-19 Mon	10.83	11.25	10.83	###	5,182,875	###	83.3	83.3	0.0
2022-Dec-16 Fri	10.55	10.75	10.44	###			72.7	72.7	0.0
2022-Dec-15 Thu	10.8	###	10.8	10.86			78.3	78.3	0.8
2022-Dec-14 Wed	###	###	###	###	5,714,473	0	28.4	28.4	0.0
2022-Dec-13 Tue	###	###	10.72	10.83			34.7	34.7	###
2022-Dec-12 Mon	10.78	10.89	###	10.79			###	###	###
2022-Dec-09 Fri	10.79	###	10.78	###			###	###	0.0
2022-Dec-08 Thu	10.87	###	10.85	###			###	###	0.0
2022-Dec-07 Wed	###	10.79	###	10.72			77.9	77.9	0.8
2022-Dec-06 Tue	10.58	10.77	10.48	10.7			83.5	83.5	0.8
2022-Dec-05 Mon	###	###	10.86	###	7,180,247	38,988,741	35.2	35.2	0.0
2022-Dec-02 Fri	11.23	11.27	###	###	9,967,521	56,166,980	###	###	0.0
2022-Dec-01 Thu	###	11.21	10.79	###			###	###	0.0
2022-Nov-30 Wed	###	10.75	10.5	###			###	###	0.0
2022-Nov-29 Tue	###	10.54	10.22	10.54	6,055,879	62,860,024	86.0	86.0	0.8
2022-Nov-28 Mon	10.5	10.71	10.49	10.59			82.2	82.2	###
2022-Nov-25 Fri	10.44	###	10.4	###			###	###	0.0
2022-Nov-24 Thu	10.5	###	10.47	10.58	4,358,458	22,816,527	76.8	76.8	0.8
2022-Nov-23 Wed	###	10.4	10.245	###	3,742,720	38,634,227	###	###	0.0
2022-Nov-22 Tue	###	###	9.89	###	3,501,640	###	82.1	82.1	0.0
2022-Nov-21 Mon	###	###	###	###	4,252,782	0	46.5	46.5	0.0
2022-Nov-18 Fri	###	###	###	###	3,782,374	0	###	###	0.0
2022-Nov-17 Thu	###	###	9.88	###			77.7	77.7	0.0
2022-Nov-16 Wed	###	10.2	9.86	9.89			###	###	###
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	10.29	###	###			71.9	71.9	0.0
2022-Nov-11 Fri	10.5	###	###	10.23	11,294,026	0	###	###	###
2022-Nov-10 Thu	###	###	###	###	5,711,320	0	###	###	0.0
2022-Nov-09 Wed	9.88	###	9.79	###			###	###	0.0
2022-Nov-08 Tue	9.43	9.48	###	9.4			###	###	###
2022-Nov-07 Mon	###	9.29	###	9.29			###	###	###
2022-Nov-04 Fri	8.46	8.78	8.46	8.76			87.8	87.8	0.6
2022-Nov-03 Thu	8.59	###	8.47	###			74.9	74.9	0.0
2022-Nov-02 Wed	###	###	###	###			68.7	68.7	0.0
2022-Nov-01 Tue	8.77	8.84	###	8.84	3,385,271	###	###	###	###
2022-Oct-31 Mon	8.83	8.88	###	8.74			33.9	33.9	0.6
2022-Oct-28 Fri	8.89	###	8.8	###			###	###	0.0
2022-Oct-27 Thu	###	9	8.8	###	8,140,240	###	###	###	0.0
2022-Oct-26 Wed	8.41	###	###	8.56	5,722,229	0	###	###	###
2022-Oct-25 Tue	###	###	8.27	8.27	4,574,080	18,913,820	###	###	###
2022-Oct-24 Mon	###	8.47	8.25	###			72.2	72.2	0.0
2022-Oct-21 Fri	8	8.045	7.86	###			###	###	0.0
2022-Oct-20 Thu	7.82	###	7.78	###			85.0	85.0	0.0
2022-Oct-19 Wed	###	8.21	###	###			###	###	0.0
2022-Oct-18 Tue	7.87	###	7.76	###	4,315,286	###	###	###	0.0
2022-Oct-17 Mon	7.79	7.8	###	###			###	###	0.0
2022-Oct-14 Fri	###	###	###	###	5,543,228	0	###	###	0.0
2022-Oct-13 Thu	###	8.21	###	###	3,872,184	###	76.4	76.4	0.0
2022-Oct-12 Wed	###	8.24	###	###			###	###	0.0
2022-Oct-11 Tue	8.23	###	###	###			###	###	0.0
2022-Oct-10 Mon	8.25	###	8.22	8.23	5,376,420	22,097,086	42.0	42.0	0.6
2022-Oct-07 Fri	8.48	8.685	8.48	###			82.6	82.6	0.0
2022-Oct-06 Thu	###	###	###	8.5			76.1	76.1	0.6
2022-Oct-05 Wed	8.48	8.49	8.2	8.48	7,474,957	###	62.6	62.6	0.6
2022-Oct-04 Tue	###	8.28	###	8.24	9,402,853	###	82.6	82.6	0.6
2022-Oct-03 Mon	###	###	###	###			19.9	19.9	0.0
2022-Sep-30 Fri	7.51	7.885	7.46	7.83			90.4	90.4	###
2022-Sep-29 Thu	7.59	###	7.47	7.49			29.9	29.9	###
2022-Sep-28 Wed	###	7.22	###	###	4,688,575	16,925,755	85.6	85.6	0.0
2022-Sep-27 Tue	###	###	###	###	6,122,082	0	73.2	73.2	0.0
2022-Sep-26 Mon	###	7.2	###	###	8,198,253	###	32.1	32.1	0.0
2022-Sep-23 Fri	7.59	###	7.41	7.49	4,659,771	17,264,451	44.6	44.6	###
2022-Sep-21 Wed	7.51	7.57	7.425	7.54			80.4	80.4	0.5
2022-Sep-20 Tue	7.8	7.85	###	7.7			31.4	31.4	0.6
2022-Sep-19 Mon	###	###	7.54	###	4,773,855	###	###	###	0.0
2022-Sep-16 Fri	7.59	###	###	7.4	10,464,073	0	26.2	26.2	0.5
2022-Sep-15 Thu	7.85	7.85	###	7.72			24.9	24.9	###
2022-Sep-14 Wed	###	7.79	7.54	7.73			66.3	66.3	0.6
2022-Sep-13 Tue	7.8	###	7.75	###	7,071,479	27,401,981	###	###	0.0
2022-Sep-12 Mon	7.8	7.86	7.71	7.73	4,361,084	###	34.7	34.7	0.6
2022-Sep-09 Fri	7.4	7.78	7.4	7.72	6,889,623	###	###	###	###
2022-Sep-08 Thu	7.42	7.58	7.41	7.48			63.8	63.8	0.5
2022-Sep-07 Wed	7.2	7.28	###	7.24			###	###	0.5
2022-Sep-06 Tue	7.26	###	7.26	###			78.5	78.5	0.0
2022-Sep-05 Mon	7.5	7.56	###	7.47			###	###	###
2022-Sep-02 Fri	###	7.46	7.29	###			78.2	78.2	0.0
2022-Sep-01 Thu	7.71	7.77	7.45	7.45	5,183,485	39,446,320	21.1	21.1	0.5
2022-Aug-31 Wed	###	###	###	7.88			###	###	0.6
2022-Aug-30 Tue	7.57	7.85	7.49	7.79	6,996,053	53,659,726	82.7	82.7	###
2022-Aug-29 Mon	###	7.54	###	7.46			82.4	82.4	0.5
2022-Aug-26 Fri	###	###	7.56	7.58			###	###	###
2022-Aug-25 Thu	7.55	7.78	7.55	7.7	3,030,445	###	80.4	80.4	0.6
2022-Aug-24 Wed	7.72	7.74	7.51	7.55	5,097,473	###	###	###	###
2022-Aug-23 Tue	7.57	7.73	7.56	###	3,345,542	###	79.8	79.8	0.0
2022-Aug-22 Mon	7.55	7.59	7.44	7.51			###	###	###
2022-Aug-19 Fri	7.89	###	7.72	7.72			###	###	###
2022-Aug-18 Thu	7.85	7.88	7.73	7.77			###	###	0.6
2022-Aug-17 Wed	###	8.22	###	###			38.2	38.2	0.0
2022-Aug-16 Tue	###	###	###	###			82.1	82.1	0.0
2022-Aug-15 Mon	8.42	8.5	###	###	4,463,453	18,969,675	###	###	0.0
2022-Aug-12 Fri	###	8.425	8.24	8.26			36.5	36.5	0.6
2022-Aug-11 Thu	###	8.48	###	8.43	6,093,546	###	66.2	66.2	0.6
2022-Aug-10 Wed	8.28	8.45	8.27	8.28			###	###	###
2022-Aug-09 Tue	###	###	8.27	###	4,114,389	###	###	###	0.0
2022-Aug-08 Mon	###	8.29	###	8.22			###	###	0.6
2022-Aug-05 Fri	8.25	###	###	8.23	6,250,375	0	###	###	0.6
2022-Aug-04 Thu	7.86	###	7.82	###	5,864,677	22,930,887	80.9	80.9	0.0
2022-Aug-03 Wed	###	###	7.88	###	6,204,275	24,444,843	###	###	0.0
2022-Aug-02 Tue	7.86	###	7.82	###	5,092,022	###	88.4	88.4	0.0
2022-Aug-01 Mon	###	###	7.85	7.87			###	###	0.6
2022-Jul-29 Fri	7.77	7.87	###	7.84			72.0	72.0	0.6
2022-Jul-28 Thu	7.5	7.57	7.43	7.54	10,198,041	###	60.8	60.8	0.5
2022-Jul-27 Wed	7.41	7.53	###	###	5,100,981	###	###	###	0.0
2022-Jul-26 Tue	###	###	###	7.28			83.1	83.1	0.5
2022-Jul-25 Mon	###	###	###	###			91.9	91.9	0.0
2022-Jul-22 Fri	###	###	###	###			###	###	0.0
2022-Jul-21 Thu	6.82	###	6.78	###	7,493,272	###	###	###	0.0
2022-Jul-20 Wed	6.76	###	###	###	10,042,770	0	77.3	77.3	0.0
2022-Jul-19 Tue	6.72	6.81	6.7	6.76	4,134,627	###	###	###	0.5
2022-Jul-18 Mon	6.7	6.84	6.7	6.77	3,501,150	23,702,785	###	###	###
2022-Jul-15 Fri	6.75	6.81	6.685	6.75	5,210,240	###	###	###	0.5
2022-Jul-14 Thu	###	###	6.88	###			###	###	0.0
2022-Jul-13 Wed	6.86	###	6.75	###			###	###	0.0
2022-Jul-12 Tue	6.81	###	6.76	6.8	4,341,571	###	###	###	0.5
2022-Jul-11 Mon	###	###	6.73	6.78			###	###	0.5
2022-Jul-08 Fri	###	###	###	7	4,873,951	0	64.8	64.8	0.5
2022-Jul-07 Thu	###	###	6.78	###	5,544,089	###	71.4	71.4	0.0
2022-Jul-06 Wed	###	###	6.88	###			###	###	0.0
2022-Jul-05 Tue	###	###	###	7.21	5,551,385	0	68.2	68.2	###
2022-Jul-04 Mon	7	###	###	###			###	###	0.0
2022-Jul-01 Fri	6.81	###	6.79	6.81	5,896,822	###	62.9	62.9	###
2022-Jun-30 Thu	7	###	6.84	6.84			###	###	0.5
2022-Jun-29 Wed	7.22	7.25	7	###	8,360,448	###	###	###	0.0
2022-Jun-28 Tue	7.26	7.5	7.23	7.45			81.3	81.3	0.5
2022-Jun-27 Mon	7.74	7.75	###	###			###	###	0.0
2022-Jun-24 Fri	7.8	###	7.74	###	5,834,372	###	###	###	0.0
2022-Jun-23 Thu	###	###	7.82	###	4,473,981	###	34.8	34.8	0.0
2022-Jun-22 Wed	8.2	8.29	###	###			43.6	43.6	0.0
2022-Jun-21 Tue	8.2	8.23	###	###	4,206,556	17,309,977	###	###	0.0
2022-Jun-20 Mon	###	8.4	###	###	5,471,544	22,980,484	###	###	0.0
2022-Jun-17 Fri	###	###	###	###	12,598,123	0	83.7	83.7	0.0
2022-Jun-16 Thu	###	8.2	###	###			78.6	78.6	0.0
2022-Jun-15 Wed	7.89	###	7.87	###			###	###	0.0
2022-Jun-14 Tue	7.79	###	###	###	9,189,420	0	###	###	0.0
2022-Jun-10 Fri	###	8.42	###	###			###	###	0.0
2022-Jun-09 Thu	###	8.73	8.475	8.48	4,487,250	###	40.9	40.9	0.6
2022-Jun-08 Wed	###	8.82	###	8.73	5,971,580	###	###	###	###
2022-Jun-07 Tue	8.53	8.56	8.46	8.53	3,704,925	###	###	###	###
2022-Jun-06 Mon	###	8.72	8.56	8.58	3,043,153	26,292,841	45.8	45.8	0.6
2022-Jun-03 Fri	###	###	8.75	8.79			###	###	0.6
2022-Jun-02 Thu	###	8.83	###	###			###	###	0.0
2022-Jun-01 Wed	8.89	###	###	8.72			37.5	37.5	0.6
2022-May-31 Tue	9	###	###	###			###	###	0.0
2022-May-30 Mon	8.79	###	8.71	###	4,235,020	###	77.0	77.0	0.0
2022-May-27 Fri	8.8	8.84	8.71	8.72	4,457,144	###	33.8	33.8	0.6
2022-May-26 Thu	###	###	8.8	8.8	4,537,481	###	###	###	0.6
2022-May-25 Wed	9	###	9	###	4,841,177	###	81.5	81.5	0.0
2022-May-24 Tue	###	###	8.86	8.89			30.1	30.1	###
2022-May-23 Mon	###	###	###	###	4,655,844	0	42.6	42.6	0.0
2022-May-20 Fri	9.2	9.23	8.87	###	7,012,426	63,462,455	###	###	0.0
2022-May-19 Thu	8.44	8.74	8.42	8.71			###	###	0.6
2022-May-18 Wed	8.55	8.72	8.55	8.57			66.5	66.5	0.6
2022-May-17 Tue	8.71	8.73	8.575	###	3,523,120	###	26.4	26.4	0.0
2022-May-16 Mon	###	8.79	8.56	###			72.6	72.6	0.0
2022-May-13 Fri	8.4	8.56	###	8.53			###	###	###
2022-May-12 Thu	###	8.7	8.5	8.5	6,850,171	58,911,470	45.9	45.9	0.6
2022-May-11 Wed	8.55	8.84	8.41	8.74			78.8	78.8	0.6
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	9.52	###	9.42	4,729,755	###	###	###	0.7
2022-May-05 Thu	9.71	9.72	9.56	###			31.3	31.3	0.0
2022-May-04 Wed	9.78	9.78	###	9.45			###	###	0.7
2022-May-03 Tue	9.42	9.675	###	9.57			###	###	###
2022-May-02 Mon	9.72	9.77	9.54	###			43.1	43.1	0.0
2022-Apr-29 Fri	9.83	###	9.77	9.82			###	###	###
2022-Apr-28 Thu	###	9.75	9.56	9.75	4,635,956	44,760,155	###	###	###
2022-Apr-27 Wed	###	###	###	###			17.8	17.8	0.0
2022-Apr-26 Tue	10.22	###	###	10.21	6,537,075	0	###	###	###
2022-Apr-22 Fri	10.84	###	###	10.73			###	###	###
2022-Apr-21 Thu	11.43	11.455	###	11.22	4,055,356	23,227,051	25.8	25.8	###
2022-Apr-20 Wed	11.25	###	###	11.25	3,845,388	0	###	###	###
2022-Apr-19 Tue	11.55	11.59	###	11.48			33.8	33.8	0.8
2022-Apr-14 Thu	11.25	11.545	11.22	11.44			###	###	0.8
2022-Apr-13 Wed	###	###	10.76	###			30.0	30.0	0.0
2022-Apr-12 Tue	10.77	10.84	###	10.82			###	###	0.8
2022-Apr-11 Mon	10.42	###	10.41	###			89.0	89.0	0.0
2022-Apr-08 Fri	###	10.41	10.22	10.27			###	###	###
2022-Apr-07 Thu	10.21	10.26	###	###	3,892,957	###	###	###	0.0
2022-Apr-06 Wed	###	###	###	###	4,572,770	0	28.3	28.3	0.0
2022-Apr-05 Tue	###	###	10.46	10.55			###	###	###
2022-Apr-04 Mon	###	10.83	10.57	10.72			70.2	70.2	0.8
2022-Apr-01 Fri	###	10.74	10.46	10.5	4,974,229	52,726,827	21.2	21.2	0.8
2022-Mar-31 Thu	10.81	10.89	10.74	10.74			###	###	0.8
2022-Mar-30 Wed	10.58	10.82	10.52	10.74	4,556,541	###	###	###	0.8
2022-Mar-29 Tue	###	10.81	###	10.79			74.2	74.2	###
2022-Mar-28 Mon	###	10.84	###	10.78			82.8	82.8	0.8
2022-Mar-25 Fri	###	10.78	10.57	10.78			###	###	0.8
2022-Mar-24 Thu	###	10.76	10.56	10.56	4,539,771	48,393,958	###	###	0.8
2022-Mar-23 Wed	10.5	10.51	###	###	2,849,522	###	25.5	25.5	0.0
2022-Mar-22 Tue	###	10.75	10.55	###	4,586,341	###	66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	10.4	4,813,659	0	23.2	23.2	0.7
2022-Mar-18 Fri	###	10.73	10.56	###	17,178,688	###	###	###	0.0
2022-Mar-17 Thu	10.47	10.59	10.46	10.5			67.7	67.7	0.8
2022-Mar-16 Wed	###	###	###	10.52			76.3	76.3	###
2022-Mar-15 Tue	10.45	###	###	10.47	5,094,549	0	75.5	75.5	0.7
2022-Mar-14 Mon	10.8	###	###	10.76	5,458,371	0	36.7	36.7	0.8
2022-Mar-11 Fri	10.8	###	10.73	10.8	5,475,853	29,377,951	###	###	###
2022-Mar-10 Thu	###	10.82	10.43	10.79			67.3	67.3	###
2022-Mar-09 Wed	###	###	10.83	###			23.6	23.6	0.0
2022-Mar-08 Tue	###	###	###	10.87	11,914,877	0	###	###	###
2022-Mar-07 Mon	10.46	10.77	10.46	10.74	12,197,885	129,480,549	###	###	0.8
2022-Mar-04 Fri	###	###	9.86	###	7,478,943	36,871,188	###	###	0.0
2022-Mar-03 Thu	###	###	###	###			36.6	36.6	0.0
2022-Mar-02 Wed	10.44	10.47	###	###	10,460,150	54,758,885	###	###	0.0
2022-Mar-01 Tue	10.24	10.24	9.89	###	6,345,773	###	17.4	17.4	0.0
2022-Feb-28 Mon	10.25	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	10.29	###	###			###	###	0.0
2022-Feb-24 Thu	10.28	###	10.21	10.59			###	###	###
2022-Feb-23 Wed	###	###	9.85	###			51.2	51.2	0.0
2022-Feb-22 Tue	9.85	10.2	9.83	###			94.7	94.7	0.0
2022-Feb-21 Mon	###	###	###	9.71	6,411,357	0	###	###	###
2022-Feb-18 Fri	9.87	###	9.58	9.58	8,050,987	38,564,227	###	###	0.7
2022-Feb-17 Thu	###	9.525	###	9.44	6,924,854	###	###	###	0.7
2022-Feb-16 Wed	###	###	8.84	###	3,767,944	###	###	###	0.0
2022-Feb-15 Tue	9.23	9.255	###	###			###	###	0.0
2022-Feb-14 Mon	###	9.21	8.85	9			82.1	82.1	0.6
2022-Feb-11 Fri	8.5	8.545	###	8.5	5,127,746	###	74.8	74.8	0.6
2022-Feb-10 Thu	###	###	###	###	7,051,527	0	14.9	14.9	0.0
2022-Feb-09 Wed	8.55	###	8.43	###			###	###	0.0
2022-Feb-08 Tue	###	###	8.43	8.48			23.4	23.4	0.6
2022-Feb-07 Mon	8.5	8.54	###	###			###	###	0.0
2022-Feb-04 Fri	8.41	8.54	###	8.54	5,102,126	21,786,078	###	###	###
2022-Feb-03 Thu	8.54	###	8.49	8.51			47.3	47.3	0.6
2022-Feb-02 Wed	8.5	8.7	8.44	###	3,900,881	33,430,550	###	###	0.0
2022-Feb-01 Tue	8.46	8.51	###	8.47	5,229,749	22,252,581	###	###	###
2022-Jan-31 Mon	###	8.41	8.28	8.29	4,953,876	###	###	###	0.6
2022-Jan-28 Fri	###	###	###	8.41	14,260,386	0	###	###	###
2022-Jan-27 Thu	###	###	8.49	8.52			###	###	0.6
2022-Jan-25 Tue	9.5	9.55	###	9.28			###	###	0.7
2022-Jan-24 Mon	###	9.71	9.43	###			54.5	54.5	0.0
2022-Jan-21 Fri	###	###	9.5	9.83	8,131,181	###	91.6	91.6	0.7
2022-Jan-20 Thu	###	9.78	9.29	9.73	13,298,356	126,799,824	87.3	87.3	###
2022-Jan-19 Wed	###	9	8.75	8.75			20.7	20.7	0.6
2022-Jan-18 Tue	###	9.22	###	###	3,104,981	###	30.5	30.5	0.0
2022-Jan-17 Mon	###	###	###	###			19.2	19.2	0.0
2022-Jan-14 Fri	###	###	###	###			80.2	80.2	0.0
2022-Jan-13 Thu	###	###	###	9.2			27.8	27.8	0.7
2022-Jan-12 Wed	###	9.49	9.23	9.26	4,111,827	###	33.2	33.2	###
2022-Jan-11 Tue	###	9.2	###	###			80.0	80.0	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###			73.8	73.8	0.0
2022-Jan-06 Thu	###	###	###	###	5,900,389	0	###	###	0.0
2022-Jan-05 Wed	9.49	9.56	9.44	9.47	2,451,773	23,291,843	###	###	###
2022-Jan-04 Tue	###	9.42	9.24	9.42			###	###	0.7
2021-Dec-31 Fri	9.4	9.56	9.4	9.41	2,219,744	21,043,173	65.6	65.6	0.7
2021-Dec-30 Thu	###	###	9.28	###	1,726,370	8,010,356	###	###	0.0
2021-Dec-29 Wed	###	9.41	9.28	9.4	2,716,444	###	54.1	54.1	###
2021-Dec-24 Fri	9.46	9.46	9.25	9.28			###	###	0.7
2021-Dec-23 Thu	9.56	9.57	###	###			15.9	15.9	0.0
2021-Dec-22 Wed	9.47	9.47	9.28	###			26.4	26.4	0.0
2021-Dec-21 Tue	9.2	9.55	###	9.52	3,548,045	###	###	###	###
2021-Dec-20 Mon	9.28	###	9.2	###	3,382,679	15,560,323	82.7	82.7	0.0
2021-Dec-17 Fri	9.22	9.52	###	9.45			###	###	0.7
2021-Dec-16 Thu	8.75	###	8.74	###	5,098,841	###	84.9	84.9	0.0
2021-Dec-15 Wed	###	9.075	8.87	8.88			###	###	0.6
2021-Dec-14 Tue	###	###	###	###			###	###	0.0
2021-Dec-13 Mon	###	9.22	###	###			28.3	28.3	0.0
2021-Dec-10 Fri	###	###	###	###	4,271,020	0	###	###	0.0
2021-Dec-09 Thu	9.23	###	###	9.23	3,419,552	0	69.3	69.3	###
2021-Dec-08 Wed	9.22	###	###	###			###	###	0.0
2021-Dec-07 Tue	9.24	9.25	###	###	3,107,785	###	###	###	0.0
2021-Dec-06 Mon	###	###	###	###	3,924,684	0	###	###	0.0
2021-Dec-03 Fri	###	###	8.81	8.81	4,399,188	19,378,423	###	###	###
2021-Dec-02 Thu	9	9.22	###	###	3,823,453	###	75.8	75.8	0.0
2021-Dec-01 Wed	###	9.57	###	9.44			82.6	82.6	0.7
2021-Nov-30 Tue	9.59	###	9.44	9.44			22.0	22.0	0.7
2021-Nov-29 Mon	###	9.71	9.52	###			###	###	0.0
2021-Nov-26 Fri	9.78	9.78	###	9.78			###	###	0.7
2021-Nov-25 Thu	9.76	9.86	9.72	9.79			71.8	71.8	###
2021-Nov-24 Wed	###	9.72	9.57	###			45.7	45.7	0.0
2021-Nov-23 Tue	9.88	###	9.72	9.79			###	###	###
2021-Nov-22 Mon	###	###	###	###	3,609,024	0	24.9	24.9	0.0
2021-Nov-19 Fri	###	10.46	10.27	10.46			78.0	78.0	0.7
2021-Nov-18 Thu	10.43	###	10.43	10.49			###	###	###
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	10.54	###	10.43	10.47	4,342,488	22,646,074	42.6	42.6	0.7
2021-Nov-15 Mon	10.8	10.86	###	###			###	###	0.0
2021-Nov-12 Fri	10.81	###	###	###	7,069,744	0	19.5	19.5	0.0
2021-Nov-11 Thu	10.4	###	10.29	###	7,469,229	38,429,183	83.3	83.3	0.0
2021-Nov-10 Wed	###	###	###	###	3,750,352	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	###			###	###	0.0
2021-Nov-08 Mon	###	###	9.78	###			###	###	0.0
2021-Nov-05 Fri	9.22	9.74	9.21	###	6,262,583	59,337,973	###	###	0.0
2021-Nov-04 Thu	###	9.085	###	###			77.9	77.9	0.0
2021-Nov-03 Wed	###	###	###	###	2,786,049	0	###	###	0.0
2021-Nov-02 Tue	###	9.26	###	###			34.8	34.8	0.0
2021-Nov-01 Mon	9.2	9.22	###	###			###	###	0.0
2021-Oct-29 Fri	9.49	9.53	9.21	9.24	3,427,440	###	###	###	###
2021-Oct-28 Thu	###	9.49	9.25	9.49	2,406,329	###	85.2	85.2	0.7
2021-Oct-27 Wed	9.43	9.46	###	###	3,120,873	14,761,729	39.5	39.5	0.0
2021-Oct-26 Tue	9.75	9.82	9.45	9.48			17.9	17.9	0.7
2021-Oct-25 Mon	9.59	9.73	9.52	###			74.3	74.3	0.0
2021-Oct-22 Fri	9.4	9.53	###	9.48			###	###	0.7
2021-Oct-21 Thu	9.52	###	9.41	9.43	4,732,058	###	36.2	36.2	###
2021-Oct-20 Wed	9.51	9.59	9.41	9.44	4,749,443	###	33.7	33.7	0.7
2021-Oct-19 Tue	###	9.5	9.28	9.4	3,306,178	###	###	###	###
2021-Oct-18 Mon	9.57	9.57	###	9.41	3,659,282	###	###	###	0.7
2021-Oct-15 Fri	9.8	9.83	###	9.71	3,391,925	###	###	###	###
2021-Oct-14 Thu	9.7	9.75	9.48	###	4,920,243	###	###	###	0.0
2021-Oct-13 Wed	9.4	9.42	9.27	###			32.5	32.5	0.0
2021-Oct-12 Tue	9.25	9.42	###	9.2			41.6	41.6	0.7
2021-Oct-11 Mon	###	###	###	###	3,691,572	0	83.9	83.9	0.0
2021-Oct-08 Fri	###	9.24	###	9.22			69.0	69.0	0.7
2021-Oct-07 Thu	###	9.22	###	###	3,660,752	###	###	###	0.0
2021-Oct-06 Wed	9.27	9.29	###	###			###	###	0.0
2021-Oct-05 Tue	###	9.24	###	9.22	6,157,029	28,445,473	###	###	0.7
2021-Oct-04 Mon	8.71	###	8.71	###			87.6	87.6	0.0
2021-Oct-01 Fri	8.56	###	8.56	8.71			83.6	83.6	0.6
2021-Sep-30 Thu	###	8.53	8.28	8.5			73.6	73.6	0.6
2021-Sep-29 Wed	###	###	7.955	8.5	11,736,754	###	###	###	0.6
2021-Sep-28 Tue	8.55	8.56	8.23	8.26	7,100,728	###	19.6	19.6	0.6
2021-Sep-27 Mon	8.77	8.84	###	###	5,611,084	###	###	###	0.0
2021-Sep-24 Fri	###	###	8.74	8.76	7,503,626	32,790,845	13.4	13.4	0.6
2021-Sep-23 Thu	###	9.22	###	###			28.7	28.7	0.0
2021-Sep-22 Wed	###	9.54	###	9.28	4,117,349	19,639,754	###	###	0.7
2021-Sep-21 Tue	9.2	9.4	###	9.25			59.7	59.7	###
2021-Sep-20 Mon	###	9.27	###	###			87.0	87.0	0.0
2021-Sep-17 Fri	9.23	9.27	###	9.27			###	###	0.7
2021-Sep-16 Thu	###	###	9.49	9.54			###	###	###
2021-Sep-15 Wed	###	9.73	9.53	###			70.4	70.4	0.0
2021-Sep-14 Tue	9.5	###	9.5	9.58			###	###	0.7
2021-Sep-13 Mon	###	9.46	###	9.45			88.7	88.7	0.7
2021-Sep-10 Fri	###	9.23	###	###			32.2	32.2	0.0
2021-Sep-09 Thu	###	###	###	###	5,238,959	0	37.9	37.9	0.0
2021-Sep-08 Wed	###	###	###	###	5,743,072	0	14.7	14.7	0.0
2021-Sep-07 Tue	###	###	9.77	9.85	3,066,323	14,978,987	###	###	###
2021-Sep-06 Mon	9.89	###	9.74	###			###	###	0.0
2021-Sep-03 Fri	9.8	9.8	9.645	9.76	2,131,248	20,721,058	30.7	30.7	0.7
2021-Sep-02 Thu	9.89	9.89	###	9.74			###	###	0.7
2021-Sep-01 Wed	9.76	###	9.73	###			76.6	76.6	0.0
2021-Aug-31 Tue	###	9.8	###	9.76	3,925,570	###	74.8	74.8	0.7
2021-Aug-30 Mon	9.52	9.78	9.52	###			77.1	77.1	0.0
2021-Aug-27 Fri	###	###	9.27	###			###	###	0.0
2021-Aug-26 Thu	9.5	9.58	###	9.44	4,344,645	20,810,849	###	###	0.7
2021-Aug-25 Wed	###	###	###	9.72			###	###	0.7
2021-Aug-24 Tue	9.88	###	9.75	9.76	4,052,127	###	###	###	0.7
2021-Aug-23 Mon	###	###	9.26	9.57			84.9	84.9	###
2021-Aug-20 Fri	9.41	9.47	9.28	###			###	###	0.0
2021-Aug-19 Thu	9.48	###	9.385	9.41	4,174,776	###	###	###	0.7
2021-Aug-18 Wed	9.47	###	###	9.57			###	###	###
2021-Aug-17 Tue	9.5	9.59	9.48	9.55			85.4	85.4	0.7
2021-Aug-16 Mon	9.45	9.56	###	9.46			###	###	0.7
2021-Aug-13 Fri	9.25	###	9.21	9.29	3,810,542	17,547,545	68.0	68.0	###
2021-Aug-12 Thu	###	9.48	9.23	9.25			###	###	###
2021-Aug-11 Wed	###	###	###	9.22	9,424,822	0	###	###	0.7
2021-Aug-10 Tue	9.55	9.55	###	9.4			###	###	###
2021-Aug-09 Mon	9.43	###	###	9.57	7,128,576	0	82.4	82.4	###
2021-Aug-06 Fri	###	###	###	###	5,391,684	0	###	###	0.0
2021-Aug-05 Thu	10.25	###	###	10.28	3,811,382	0	71.8	71.8	0.7
2021-Aug-04 Wed	10.28	###	10.23	###	3,295,759	###	70.9	70.9	0.0
2021-Aug-03 Tue	10.25	###	###	10.25			###	###	0.7
2021-Aug-02 Mon	10.22	10.45	10.2	###	4,414,927	45,584,121	78.3	78.3	0.0
2021-Jul-30 Fri	10.24	###	###	10.22	5,693,077	0	43.1	43.1	0.7
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	9.85	###	###	###	6,058,949	0	80.8	80.8	0.0
2021-Jul-27 Tue	9.88	9.945	9.755	9.81	6,464,751	###	39.3	39.3	###
2021-Jul-26 Mon	###	###	9.87	###	6,786,873	###	37.0	37.0	0.0
2021-Jul-23 Fri	10.5	10.52	###	###			8.2	8.2	0.0
2021-Jul-22 Thu	###	10.79	10.245	10.76			92.4	92.4	0.8
2021-Jul-21 Wed	10.21	10.26	###	10.21			###	###	###
2021-Jul-20 Tue	10.2	###	###	10.2			###	###	0.7
2021-Jul-19 Mon	10.5	10.59	10.28	10.29	3,576,425	###	###	###	###
2021-Jul-16 Fri	###	###	###	10.73			21.8	21.8	###
2021-Jul-15 Thu	###	###	###	10.85	5,113,923	0	###	###	0.8
2021-Jul-14 Wed	###	###	10.29	###	5,535,779	28,481,582	###	###	0.0
2021-Jul-13 Tue	###	###	10.21	10.23			###	###	###
2021-Jul-12 Mon	10.22	10.25	###	10.25	4,717,476	###	75.5	75.5	0.7
2021-Jul-09 Fri	###	###	###	###			73.7	73.7	0.0
2021-Jul-08 Thu	###	10.24	###	###			35.5	35.5	0.0
2021-Jul-07 Wed	###	10.2	###	###			###	###	0.0
2021-Jul-06 Tue	###	###	###	###			50.3	50.3	0.0
2021-Jul-05 Mon	###	10.24	###	###			###	###	0.0
2021-Jul-02 Fri	###	###	###	###	4,410,353	0	###	###	0.0
2021-Jul-01 Thu	###	###	9.89	###	5,760,756	###	74.5	74.5	0.0
2021-Jun-30 Wed	###	###	9.77	9.78	4,667,959	22,802,979	21.6	21.6	0.7
2021-Jun-29 Tue	###	###	###	###	4,292,171	0	###	###	0.0
2021-Jun-28 Mon	###	###	###	###			###	###	0.0
2021-Jun-25 Fri	###	10.22	###	###			###	###	0.0
2021-Jun-24 Thu	###	10.2	###	###			###	###	0.0
2021-Jun-23 Wed	###	###	###	###	5,287,341	0	80.9	80.9	0.0
2021-Jun-22 Tue	###	10.2	###	###			###	###	0.0
2021-Jun-21 Mon	9.87	###	9.71	###			###	###	0.0
2021-Jun-18 Fri	###	10.085	###	###			24.1	24.1	0.0
2021-Jun-17 Thu	10.48	###	###	###			###	###	0.0
2021-Jun-16 Wed	11.23	11.275	###	###			###	###	0.0
2021-Jun-15 Tue	11.4	11.4	###	11.27			37.1	37.1	###
2021-Jun-11 Fri	11.2	###	###	11.5	4,981,148	0	82.4	82.4	###
2021-Jun-10 Thu	###	###	###	###			70.8	70.8	0.0
2021-Jun-09 Wed	###	###	10.88	###	3,775,453	###	###	###	0.0
2021-Jun-08 Tue	###	###	###	###	3,409,129	0	###	###	0.0
2021-Jun-07 Mon	###	###	###	###			35.0	35.0	0.0
2021-Jun-04 Fri	###	###	10.82	###			32.9	32.9	0.0
2021-Jun-03 Thu	###	###	11.41	11.46	2,560,128	###	###	###	0.8
2021-Jun-02 Wed	11.42	11.44	###	11.43	3,275,443	###	59.5	59.5	###
2021-Jun-01 Tue	11.71	11.75	11.54	11.56			###	###	0.8
2021-May-31 Mon	11.52	###	11.52	11.7	3,781,186	###	80.0	80.0	0.8
2021-May-28 Fri	11.59	###	11.41	11.44	2,919,540	16,655,975	###	###	0.8
2021-May-27 Thu	###	###	###	###	10,473,779	0	81.7	81.7	0.0
2021-May-26 Wed	11.47	11.8	11.47	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			###	###	0.0
2021-May-24 Mon	11.28	###	###	###			76.1	76.1	0.0
2021-May-21 Fri	###	11.4	###	11.24	3,390,147	###	###	###	0.8
2021-May-20 Thu	###	11.28	###	11.21	4,134,726	23,319,854	80.3	80.3	###
2021-May-19 Wed	11.27	###	###	###			###	###	0.0
2021-May-18 Tue	11.71	11.79	11.41	11.45			###	###	0.8
2021-May-17 Mon	10.73	11.28	10.73	11.22			92.5	92.5	###
2021-May-14 Fri	###	10.72	10.47	10.53			###	###	0.8
2021-May-13 Thu	10.7	10.72	10.47	10.59	4,714,648	###	38.8	38.8	###
2021-May-12 Wed	###	###	10.74	10.81			25.0	25.0	0.8
2021-May-11 Tue	###	###	10.87	###			37.3	37.3	0.0
2021-May-10 Mon	###	###	###	###	5,198,822	0	77.0	77.0	0.0
2021-May-07 Fri	10.85	###	10.83	10.88	6,443,179	###	###	###	0.8
2021-May-06 Thu	###	###	10.55	###	3,711,389	19,577,576	###	###	0.0
2021-May-05 Wed	###	10.85	10.59	10.8			79.2	79.2	###
2021-May-04 Tue	###	###	10.8	###			37.5	37.5	0.0
2021-May-03 Mon	10.5	###	10.44	10.48			51.7	51.7	0.7
2021-Apr-30 Fri	10.73	10.73	10.4	10.51	5,002,181	52,848,042	25.1	25.1	###
2021-Apr-29 Thu	10.76	###	10.76	10.89			###	###	0.8
2021-Apr-28 Wed	###	###	###	###			17.2	17.2	0.0
2021-Apr-27 Tue	###	11.27	###	11.22	2,425,751	###	82.2	82.2	###
2021-Apr-26 Mon	###	###	###	###			18.5	18.5	0.0
2021-Apr-23 Fri	###	11.46	11.21	###	3,047,180	34,539,785	67.1	67.1	0.0
2021-Apr-22 Thu	###	###	###	11.52			94.3	94.3	0.8
2021-Apr-21 Wed	###	###	10.86	###	6,837,989	37,130,280	###	###	0.0
2021-Apr-20 Tue	###	###	###	###	4,344,951	0	###	###	0.0
2021-Apr-19 Mon	###	11.53	11.26	11.46	4,239,543	###	###	###	0.8
2021-Apr-16 Fri	11.4	11.42	###	11.2	4,695,745	###	21.0	21.0	0.8
2021-Apr-15 Thu	###	###	10.82	10.89			11.0	11.0	0.8
2021-Apr-14 Wed	###	###	###	11.27			###	###	###
2021-Apr-13 Tue	10.55	###	10.53	10.78	3,456,483	18,198,382	###	###	0.8
2021-Apr-12 Mon	10.88	###	10.58	10.59	3,374,856	17,852,988	###	###	###
2021-Apr-09 Fri	###	###	10.81	###	3,793,888	###	19.9	19.9	0.0
2021-Apr-08 Thu	10.7	10.88	###	10.78	4,215,649	###	70.1	70.1	0.8
2021-Apr-07 Wed	###	10.81	###	###	7,027,224	37,982,145	###	###	0.0
2021-Apr-06 Tue	###	10.27	9.83	10.22	4,939,483	###	80.1	80.1	0.7
2021-Apr-01 Thu	9.7	9.83	###	9.8			68.6	68.6	0.7
2021-Mar-31 Wed	###	###	9.45	9.48			28.4	28.4	0.7
2021-Mar-30 Tue	###	###	###	9.75			###	###	###
2021-Mar-29 Mon	###	###	###	###	3,300,553	0	37.5	37.5	0.0
2021-Mar-26 Fri	###	10.44	###	###			###	###	0.0
2021-Mar-25 Thu	10.29	###	###	10.22	7,473,476	0	###	###	0.7
2021-Mar-24 Wed	9.81	###	9.77	10.25	7,472,347	###	92.8	92.8	0.7
2021-Mar-23 Tue	###	###	9.79	###	7,091,955	###	71.8	71.8	0.0
2021-Mar-22 Mon	9.81	###	###	9.89	6,701,555	0	###	###	###
2021-Mar-19 Fri	9.4	9.75	9.325	9.75	63,955,779	609,978,242	###	###	###
2021-Mar-18 Thu	###	9.56	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###	12,370,547	0	17.7	17.7	0.0
2021-Mar-16 Tue	9.4	9.48	###	###	13,597,171	###	###	###	0.0
2021-Mar-15 Mon	9.4	9.5	9.21	###			###	###	0.0
2021-Mar-12 Fri	9.83	9.85	###	###	7,608,273	37,470,744	4.9	4.9	0.0
2021-Mar-11 Thu	9.79	9.82	9.59	9.76	4,572,441	###	39.5	39.5	0.7
2021-Mar-10 Wed	9.74	9.86	9.55	9.56			26.0	26.0	0.7
2021-Mar-09 Tue	9.5	9.5	###	###			###	###	0.0
2021-Mar-08 Mon	9.88	9.88	9.41	9.49	7,613,125	###	###	###	0.7
2021-Mar-05 Fri	9.52	9.75	###	9.56	7,882,352	###	###	###	0.7
2021-Mar-04 Thu	9.75	9.75	9.42	9.58			41.9	41.9	0.7
2021-Mar-03 Wed	9.76	9.955	9.72	###			###	###	0.0
2021-Mar-02 Tue	9.8	9.88	9.52	9.52			###	###	###
2021-Mar-01 Mon	###	10.23	9.8	###	7,531,986	###	###	###	0.0
2021-Feb-26 Fri	9.55	10.21	9.42	10.21			95.5	95.5	###
2021-Feb-25 Thu	###	10.4	###	###	8,081,922	###	18.7	18.7	0.0
2021-Feb-24 Wed	###	10.7	###	10.46			###	###	0.7
2021-Feb-23 Tue	###	###	10.76	10.85			###	###	0.8
2021-Feb-22 Mon	###	10.72	###	###			###	###	0.0
2021-Feb-19 Fri	10.42	10.55	10.27	###			51.3	51.3	0.0
2021-Feb-18 Thu	###	10.82	10.41	###	8,859,347	###	43.0	43.0	0.0
2021-Feb-17 Wed	11.28	###	10.71	10.74	7,849,787	###	###	###	0.8
2021-Feb-16 Tue	###	###	11.545	###	7,375,751	42,576,522	19.6	19.6	0.0
2021-Feb-15 Mon	12.2	12.25	11.845	11.88	4,946,745	###	19.3	19.3	0.8
2021-Feb-12 Fri	12.2	###	###	###			33.9	33.9	0.0
2021-Feb-11 Thu	###	###	###	###	5,447,871	0	###	###	0.0
2021-Feb-10 Wed	12.41	12.51	###	###			21.0	21.0	0.0
2021-Feb-09 Tue	###	###	11.87	###	5,029,179	29,848,177	25.8	25.8	0.0
2021-Feb-08 Mon	12.25	12.29	11.83	###			22.9	22.9	0.0
2021-Feb-05 Fri	###	###	11.73	11.87			19.2	19.2	0.8
2021-Feb-04 Thu	12.55	12.58	###	###			17.5	17.5	0.0
2021-Feb-03 Wed	###	###	###	12.51			###	###	###
2021-Feb-02 Tue	###	###	12.71	###			32.6	32.6	0.0
2021-Feb-01 Mon	12.78	###	12.57	###			72.3	72.3	0.0
2021-Jan-29 Fri	###	###	12.73	12.85	4,749,875	30,232,954	57.2	57.2	0.9
2021-Jan-28 Thu	###	###	###	12.74			###	###	###
2021-Jan-27 Wed	###	###	###	13.26	5,127,282	0	79.4	79.4	0.9
2021-Jan-25 Mon	13.44	13.52	13.085	13.23			###	###	0.9
2021-Jan-22 Fri	13.58	###	13.43	13.43	6,270,576	###	33.5	33.5	###
2021-Jan-21 Thu	13.75	13.76	13.47	###			###	###	0.0
2021-Jan-20 Wed	###	13.53	###	13.41			###	###	1.0
2021-Jan-19 Tue	###	###	12.86	###	14,767,472	94,954,844	###	###	0.0
2021-Jan-18 Mon	12.54	###	12.53	12.86			88.5	88.5	0.9
2021-Jan-15 Fri	12.77	12.83	12.52	12.72			###	###	0.9
2021-Jan-14 Thu	12.81	###	12.7	12.84	7,094,089	###	66.6	66.6	0.9
2021-Jan-13 Wed	12.77	###	###	###	6,044,243	0	81.3	81.3	0.0
2021-Jan-12 Tue	12.74	12.81	12.52	12.8	5,732,481	72,601,871	###	###	0.9
2021-Jan-11 Mon	12.53	12.84	12.43	12.78			###	###	0.9
2021-Jan-08 Fri	###	13.47	###	###	1,846,528	###	###	###	0.0
2021-Jan-07 Thu	13.4	13.5	###	###			37.0	37.0	0.0
2021-Jan-06 Wed	13.8	13.82	###	13.44			18.5	18.5	###
2021-Jan-05 Tue	###	13.84	13.57	13.74			###	###	###
2021-Jan-04 Mon	12.84	###	12.82	13.29			82.8	82.8	###
2020-Dec-31 Thu	###	12.85	###	###	1,584,177	###	73.6	73.6	0.0
2020-Dec-30 Wed	12.5	12.54	12.29	12.54	1,683,289	###	###	###	0.9
2020-Dec-29 Tue	12.5	###	12.45	12.53	1,488,153	9,263,752	63.2	63.2	###
2020-Dec-24 Thu	12.58	###	12.45	12.49	869,677	###	###	###	0.9
2020-Dec-23 Wed	12.25	###	###	12.52			80.9	80.9	0.9
2020-Dec-22 Tue	###	12.73	###	12.49			42.2	42.2	0.9
2020-Dec-21 Mon	###	###	12.57	###			###	###	0.0
2020-Dec-18 Fri	12.81	###	###	12.84			73.8	73.8	0.9
2020-Dec-17 Thu	12.28	###	12.26	12.57	4,076,882	24,991,286	85.3	85.3	0.9
2020-Dec-16 Wed	###	12.29	###	###	3,471,245	###	72.9	72.9	0.0
2020-Dec-15 Tue	###	###	11.71	11.71	3,522,328	###	27.3	27.3	###
2020-Dec-14 Mon	###	12.48	###	###	2,122,628	###	34.8	34.8	0.0
2020-Dec-11 Fri	12.25	12.44	12.2	###	2,528,989	31,157,144	75.2	75.2	0.0
2020-Dec-10 Thu	12.75	12.75	###	12.27	5,364,181	34,196,653	###	###	###
2020-Dec-09 Wed	###	13.27	###	###			36.6	36.6	0.0
2020-Dec-08 Tue	###	13.2	12.83	###			###	###	0.0
2020-Dec-07 Mon	###	###	12.75	12.78			36.9	36.9	0.9
2020-Dec-04 Fri	###	###	12.72	12.84			27.5	27.5	0.9
2020-Dec-03 Thu	###	###	12.86	###	3,844,652	###	27.3	27.3	0.0
2020-Dec-02 Wed	13.21	###	###	###			###	###	0.0
2020-Dec-01 Tue	12.75	###	###	12.86			68.6	68.6	0.9
2020-Nov-30 Mon	12.7	12.77	12.51	###	5,153,656	###	46.3	46.3	0.0
2020-Nov-27 Fri	12.81	###	12.77	12.85			70.0	70.0	0.9
2020-Nov-26 Thu	12.75	###	###	12.89			###	###	###
2020-Nov-25 Wed	###	###	###	12.52			###	###	0.9
2020-Nov-24 Tue	13.56	13.56	###	12.72			9.7	9.7	0.9
2020-Nov-23 Mon	###	14.2	13.88	###	2,169,741	###	30.6	30.6	0.0
2020-Nov-20 Fri	###	###	13.88	###	3,166,340	###	###	###	0.0
2020-Nov-19 Thu	###	###	###	###	3,524,746	0	###	###	0.0
2020-Nov-18 Wed	14.48	###	###	14.4			39.6	39.6	1.0
2020-Nov-17 Tue	###	###	14.4	14.45	7,266,570	###	13.6	13.6	1.0
2020-Nov-16 Mon	15.2	15.24	###	###			20.1	20.1	0.0
2020-Nov-13 Fri	14.43	###	###	###			###	###	0.0
2020-Nov-12 Thu	14.28	14.28	###	###			32.8	32.8	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	15.8	15.8	14.76	###	5,339,240	81,583,587	14.1	14.1	0.0
2020-Nov-09 Mon	16.8	###	16.53	16.84	3,190,453	###	53.3	53.3	1.2
2020-Nov-06 Fri	###	16.56	###	16.56	4,273,845	###	82.6	82.6	1.2
2020-Nov-05 Thu	15.26	15.5	15.26	15.45			###	###	###
2020-Nov-04 Wed	15.23	15.5	14.975	15.29			66.1	66.1	1.1
2020-Nov-03 Tue	15.26	15.57	15.2	###	2,260,441	34,776,884	59.8	59.8	0.0
2020-Nov-02 Mon	14.83	###	14.81	###			88.4	88.4	0.0
2020-Oct-30 Fri	14.86	###	###	14.85	4,737,640	0	###	###	###
2020-Oct-29 Thu	###	###	14.82	###	2,691,348	19,942,888	37.9	37.9	0.0
2020-Oct-28 Wed	15.28	15.85	15.28	15.78			###	###	1.1
2020-Oct-27 Tue	###	15.75	###	###	3,130,146	###	40.8	40.8	0.0
2020-Oct-26 Mon	15.8	15.85	15.54	###	1,979,271	31,064,658	43.1	43.1	0.0
2020-Oct-23 Fri	###	###	###	15.8	3,782,729	0	###	###	1.1
2020-Oct-22 Thu	###	###	###	16.2	2,193,124	0	73.8	73.8	1.2
2020-Oct-21 Wed	###	16.23	###	###	4,284,420	###	###	###	0.0
2020-Oct-20 Tue	16.21	16.25	###	16.21			68.5	68.5	1.2
2020-Oct-19 Mon	###	###	###	16.25	3,624,183	0	###	###	###
2020-Oct-16 Fri	###	16.25	###	###	2,085,172	16,942,022	33.3	33.3	0.0
2020-Oct-15 Thu	###	16.47	###	###	2,851,143	###	24.9	24.9	0.0
2020-Oct-14 Wed	15.8	16.27	15.8	###	2,069,852	33,190,076	85.6	85.6	0.0
2020-Oct-13 Tue	###	###	15.76	###	3,044,658	###	40.4	40.4	0.0
2020-Oct-12 Mon	###	16.8	###	###			###	###	0.0
2020-Oct-09 Fri	15.72	###	15.72	###	2,376,144	###	###	###	0.0
2020-Oct-08 Thu	###	###	15.51	###	3,369,585	###	36.1	36.1	0.0
2020-Oct-07 Wed	###	15.675	###	15.58			82.6	82.6	1.1
2020-Oct-06 Tue	14.25	15.52	14.23	15.29			95.7	95.7	1.1
2020-Oct-05 Mon	###	###	13.7	13.82	1,617,988	###	21.9	21.9	1.0
2020-Oct-02 Fri	13.87	###	13.55	13.8			59.1	59.1	1.0
2020-Oct-01 Thu	13.7	###	###	13.77			67.6	67.6	###
2020-Sep-30 Wed	13.76	###	###	###	2,402,220	0	###	###	0.0
2020-Sep-29 Tue	###	###	13.78	###			28.8	28.8	0.0
2020-Sep-28 Mon	13.8	###	13.71	###	2,310,955	###	82.8	82.8	0.0
2020-Sep-25 Fri	13.5	###	###	###	3,178,541	0	###	###	0.0
2020-Sep-24 Thu	###	###	###	13.2	3,701,776	0	77.3	77.3	0.9
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	14.22	14.24	13.76	###	4,485,371	###	###	###	0.0
2020-Sep-21 Mon	14.7	###	14.5	14.57			###	###	###
2020-Sep-18 Fri	14.75	###	14.75	14.87			69.7	69.7	1.1
2020-Sep-17 Thu	###	###	14.7	14.88	3,894,474	28,624,383	35.3	35.3	1.1
2020-Sep-16 Wed	14.8	###	14.55	###			###	###	0.0
2020-Sep-15 Tue	###	###	###	###	6,416,685	0	###	###	0.0
2020-Sep-14 Mon	13.44	###	###	13.89			###	###	1.0
2020-Sep-11 Fri	13.29	###	###	###	2,392,183	0	###	###	0.0
2020-Sep-10 Thu	###	###	###	13.48	3,701,345	0	###	###	1.0
2020-Sep-09 Wed	###	###	12.825	###			33.5	33.5	0.0
2020-Sep-08 Tue	13.4	13.46	###	###	2,004,858	###	###	###	0.0
2020-Sep-07 Mon	###	13.46	###	###	2,447,588	###	###	###	0.0
2020-Sep-04 Fri	13.44	###	###	###	4,125,946	0	###	###	0.0
2020-Sep-03 Thu	13.44	13.57	###	13.52	2,596,874	###	71.0	71.0	1.0
2020-Sep-02 Wed	###	13.7	###	13.51	2,357,079	###	32.9	32.9	###
2020-Sep-01 Tue	13.4	13.84	13.26	13.7	3,880,758	52,584,270	###	###	1.0
2020-Aug-31 Mon	13.8	13.88	13.575	###			###	###	0.0
2020-Aug-28 Fri	13.49	13.52	13.23	13.47			41.8	41.8	1.0
2020-Aug-27 Thu	13.89	###	###	13.71			###	###	###
2020-Aug-26 Wed	###	13.82	###	###			25.3	25.3	0.0
2020-Aug-25 Tue	###	###	###	13.71			22.4	22.4	###
2020-Aug-24 Mon	###	###	13.85	###			###	###	0.0
2020-Aug-21 Fri	14.48	14.48	###	###	3,430,977	24,840,273	13.4	13.4	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	15.2	15.24	14.45	14.45	4,702,372	###	###	###	1.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	14.445	###	14.27	3,576,525	25,831,451	###	###	###
2020-Aug-14 Fri	###	###	###	14.24			27.4	27.4	1.0
2020-Aug-13 Thu	14.22	###	###	###			35.1	35.1	0.0
2020-Aug-12 Wed	14.25	###	###	14.5			86.3	86.3	1.0
2020-Aug-11 Tue	###	###	15.27	###			16.1	16.1	0.0
2020-Aug-10 Mon	15.85	###	15.76	###	3,341,823	###	75.5	75.5	0.0
2020-Aug-07 Fri	16.29	16.29	15.8	15.89			17.5	17.5	###
2020-Aug-06 Thu	###	16.49	###	16.29			###	###	###
2020-Aug-05 Wed	16.46	###	###	16.43	4,102,973	0	###	###	###
2020-Aug-04 Tue	15.78	15.86	15.58	15.75	3,232,449	###	###	###	1.1
2020-Aug-03 Mon	###	15.87	###	15.87			82.4	82.4	###
2020-Jul-31 Fri	15.5	15.5	###	15.46	3,758,472	29,128,158	49.3	49.3	1.1
2020-Jul-30 Thu	15.54	###	15.44	###	2,367,059	###	###	###	0.0
2020-Jul-29 Wed	15.54	###	15.45	15.51	4,099,823	###	###	###	1.1
2020-Jul-28 Tue	16.5	16.77	15.81	###	4,648,820	75,729,277	###	###	0.0
2020-Jul-27 Mon	15.85	16.21	15.82	###			75.7	75.7	0.0
2020-Jul-24 Fri	###	###	15.21	15.5	3,260,378	24,795,174	###	###	1.1
2020-Jul-23 Thu	16.23	16.28	15.57	###	3,879,174	61,775,845	18.1	18.1	0.0
2020-Jul-22 Wed	15.88	###	15.7	###	3,912,985	###	71.6	71.6	0.0
2020-Jul-21 Tue	15.45	15.88	###	15.84			74.4	74.4	###
2020-Jul-20 Mon	###	15.49	###	###			74.0	74.0	0.0
2020-Jul-17 Fri	14.79	###	###	###			79.2	79.2	0.0
2020-Jul-16 Thu	###	###	###	14.74			30.8	30.8	1.1
2020-Jul-15 Wed	14.82	###	14.8	###			68.3	68.3	0.0
2020-Jul-14 Tue	14.25	14.56	14.25	14.51	3,589,956	###	###	###	###
2020-Jul-13 Mon	14.8	###	14.47	14.85			###	###	###
2020-Jul-10 Fri	14.46	14.89	14.4	14.76	3,473,629	###	###	###	1.1
2020-Jul-09 Thu	###	###	14.76	###	4,347,251	###	###	###	0.0
2020-Jul-08 Wed	14.57	###	14.48	14.84			83.2	83.2	###
2020-Jul-07 Tue	13.8	###	###	###	3,522,347	0	82.2	82.2	0.0
2020-Jul-06 Mon	###	###	13.58	###			###	###	0.0
2020-Jul-03 Fri	###	14.375	13.87	###	2,626,585	37,093,946	###	###	0.0
2020-Jul-02 Thu	14.2	###	###	14.22	2,725,657	0	59.3	59.3	1.0
2020-Jul-01 Wed	###	###	###	###	4,234,458	0	###	###	0.0
2020-Jun-30 Tue	13.45	13.54	###	###	3,845,183	26,031,888	32.4	32.4	0.0
2020-Jun-29 Mon	13.28	13.51	###	13.23			###	###	0.9
2020-Jun-26 Fri	13.55	###	###	###	3,785,085	0	16.4	16.4	0.0
2020-Jun-25 Thu	13.88	###	13.51	13.51			28.1	28.1	###
2020-Jun-24 Wed	13.84	###	###	###	4,141,479	0	###	###	0.0
2020-Jun-23 Tue	13.7	13.74	###	13.44	3,752,125	###	###	###	###
2020-Jun-22 Mon	13.52	13.81	13.43	13.56	3,052,546	41,575,676	70.9	70.9	1.0
2020-Jun-19 Fri	###	###	###	###	5,375,924	0	###	###	0.0
2020-Jun-18 Thu	###	###	###	###			42.7	42.7	0.0
2020-Jun-17 Wed	###	13.55	###	13.24			32.3	32.3	0.9
2020-Jun-16 Tue	13.58	13.72	###	13.45	4,917,923	33,736,951	22.4	22.4	###
2020-Jun-15 Mon	13.54	13.75	13.225	###	3,979,546	53,674,126	48.6	48.6	0.0
2020-Jun-12 Fri	###	###	13.54	13.7			###	###	1.0
2020-Jun-11 Thu	13.71	14.23	13.645	13.89			88.2	88.2	1.0
2020-Jun-10 Wed	13.22	###	###	###	4,671,575	0	###	###	0.0
2020-Jun-09 Tue	13.79	13.79	12.81	12.81			###	###	###
2020-Jun-05 Fri	13.86	###	###	13.48	3,791,446	0	15.3	15.3	1.0
2020-Jun-04 Thu	13.74	13.81	13.22	13.48			27.8	27.8	1.0
2020-Jun-03 Wed	14.79	14.82	###	14.29			16.4	16.4	###
2020-Jun-02 Tue	15.27	15.27	14.8	###	5,498,157	###	30.1	30.1	0.0
2020-Jun-01 Mon	14.79	###	###	###	5,922,341	0	78.7	78.7	0.0
2020-May-29 Fri	14.2	###	###	14.8			###	###	1.1
2020-May-28 Thu	13.89	###	###	13.75			33.1	33.1	1.0
2020-May-27 Wed	14.41	14.43	###	13.46			7.2	7.2	###
2020-May-26 Tue	14.78	15.21	14.7	###	4,372,320	65,388,045	###	###	0.0
2020-May-25 Mon	14.8	14.88	###	###			25.4	25.4	0.0
2020-May-22 Fri	###	###	14.26	14.47			###	###	###
2020-May-21 Thu	14.83	14.83	###	###			###	###	0.0
2020-May-20 Wed	14.2	14.5	###	###	4,583,182	###	###	###	0.0
2020-May-19 Tue	###	###	13.74	###			72.4	72.4	0.0
2020-May-18 Mon	###	###	###	###			###	###	0.0
2020-May-15 Fri	13.85	###	13.59	###			###	###	0.0
2020-May-14 Thu	13.45	13.81	###	13.49	3,573,451	24,674,679	79.3	79.3	###
2020-May-13 Wed	###	13.47	###	###			85.5	85.5	0.0
2020-May-12 Tue	###	13.28	12.88	###			###	###	0.0
2020-May-11 Mon	###	###	12.85	13.2			72.4	72.4	0.9
2020-May-08 Fri	###	13.2	###	###			28.3	28.3	0.0
2020-May-07 Thu	###	###	###	12.84			28.6	28.6	0.9
2020-May-06 Wed	###	###	12.755	###			38.3	38.3	0.0
2020-May-05 Tue	12.5	12.86	###	12.77	2,952,729	18,986,047	###	###	0.9
2020-May-04 Mon	###	12.46	###	12.44			###	###	0.9
2020-May-01 Fri	###	12.43	11.75	11.75			28.1	28.1	###
2020-Apr-30 Thu	12.47	###	###	12.79			71.9	71.9	###
2020-Apr-29 Wed	###	13.26	###	###	5,159,086	34,204,740	63.0	63.0	0.0
2020-Apr-28 Tue	13.2	13.41	12.8	13.29			75.9	75.9	###
2020-Apr-27 Mon	###	13.71	###	13.58			###	###	###
2020-Apr-24 Fri	###	###	###	###			###	###	0.0
2020-Apr-23 Thu	###	###	###	###	6,012,748	0	25.2	25.2	0.0
2020-Apr-22 Wed	###	###	12.56	12.72			70.0	70.0	0.9
2020-Apr-21 Tue	###	###	12.4	###	5,217,745	###	###	###	0.0
2020-Apr-20 Mon	12.29	12.7	###	12.47			###	###	###
2020-Apr-17 Fri	12.85	###	12.52	###			###	###	0.0
2020-Apr-16 Thu	###	13.24	###	###			38.3	38.3	0.0
2020-Apr-15 Wed	###	###	12.7	###			###	###	0.0
2020-Apr-14 Tue	###	13.21	###	###	5,021,729	33,168,520	83.9	83.9	0.0
2020-Apr-09 Thu	###	11.88	11.28	11.51	4,585,856	###	22.1	22.1	0.8
2020-Apr-08 Wed	11.26	12.21	11.2	11.77	6,054,723	###	87.4	87.4	###
2020-Apr-07 Tue	###	11.75	###	11.56			81.3	81.3	0.8
2020-Apr-06 Mon	10.2	10.82	10.2	10.75	5,507,373	###	###	###	0.8
2020-Apr-03 Fri	10.85	###	###	###			###	###	0.0
2020-Apr-02 Thu	10.5	###	###	###	4,677,670	0	###	###	0.0
2020-Apr-01 Wed	10.48	10.52	###	###	6,323,649	###	23.5	23.5	0.0
2020-Mar-31 Tue	###	###	10.5	10.53	7,544,485	39,608,546	12.3	12.3	0.8
2020-Mar-30 Mon	10.45	11.4	###	11.4	5,559,344	###	###	###	0.8
2020-Mar-27 Fri	###	###	###	###	10,718,145	0	25.7	25.7	0.0
2020-Mar-26 Thu	###	###	###	11.47			###	###	###
2020-Mar-25 Wed	14.2	14.4	12.75	13.5			###	###	1.0
2020-Mar-24 Tue	###	###	###	12.82			###	###	0.9
2020-Mar-23 Mon	9.79	11.23	###	###			###	###	0.0
2020-Mar-20 Fri	11.25	11.48	10.72	10.72	10,896,074	120,946,421	###	###	0.8
2020-Mar-19 Thu	10.74	###	10.55	###	10,446,484	###	90.4	90.4	0.0
2020-Mar-18 Wed	###	12.24	11.25	11.86	11,909,658	###	88.4	88.4	0.8
2020-Mar-17 Tue	9.7	###	9.7	###	17,630,340	85,507,149	91.7	91.7	0.0
2020-Mar-16 Mon	9.7	9.84	8.85	###			37.2	37.2	0.0
2020-Mar-13 Fri	###	11.58	###	###	12,100,358	70,061,072	83.3	83.3	0.0
2020-Mar-12 Thu	###	12.575	11.7	###	7,546,981	91,601,481	###	###	0.0
2020-Mar-11 Wed	13.4	13.46	12.75	###			###	###	0.0
2020-Mar-10 Tue	13.7	###	13.23	###	7,057,144	###	17.6	17.6	0.0
2020-Mar-09 Mon	14.46	###	14.22	14.22			###	###	1.0
2020-Mar-06 Fri	14.4	###	###	14.46	4,564,126	0	83.6	83.6	1.0
2020-Mar-05 Thu	13.85	###	13.73	###	5,405,146	37,106,327	###	###	0.0
2020-Mar-04 Wed	###	14.4	13.81	###	4,673,980	65,926,487	78.7	78.7	0.0
2020-Mar-03 Tue	###	13.4	###	###			###	###	0.0
2020-Mar-02 Mon	12.58	13.22	12.5	###	8,844,072	###	###	###	0.0
2020-Feb-28 Fri	13.84	14.22	###	13.46			35.3	35.3	###
2020-Feb-27 Thu	14.21	###	14.21	14.83			###	###	###
2020-Feb-26 Wed	14.4	###	14.24	14.4			76.3	76.3	1.0
2020-Feb-25 Tue	15.2	15.24	###	14.5	5,909,980	45,034,047	###	###	1.0
2020-Feb-24 Mon	14.72	15.28	14.72	###	4,481,177	67,217,655	###	###	0.0
2020-Feb-21 Fri	14.5	14.58	###	14.48			37.3	37.3	1.0
2020-Feb-20 Thu	###	14.49	###	14.48			78.2	78.2	1.0
2020-Feb-19 Wed	###	###	###	14.25	4,613,470	0	###	###	1.0
2020-Feb-18 Tue	13.89	###	13.8	13.83	3,511,881	24,231,978	35.0	35.0	1.0
2020-Feb-17 Mon	###	###	###	13.88			85.8	85.8	###
2020-Feb-14 Fri	13.7	13.76	###	13.58	4,091,481	28,149,389	###	###	###
2020-Feb-13 Thu	###	###	13.28	13.76			###	###	1.0
2020-Feb-12 Wed	13.51	13.79	13.4	13.73			###	###	###
2020-Feb-11 Tue	###	###	13.55	###			###	###	0.0
2020-Feb-10 Mon	13.51	13.87	13.47	###	4,267,870	58,341,782	###	###	0.0
2020-Feb-07 Fri	###	13.5	###	13.46	4,069,549	27,469,455	###	###	###
2020-Feb-06 Thu	###	###	12.77	###			###	###	0.0
2020-Feb-05 Wed	12.85	###	###	###			###	###	0.0
2020-Feb-04 Tue	12.89	13.23	###	###	5,590,174	###	###	###	0.0
2020-Feb-03 Mon	###	###	12.89	###	3,629,241	23,390,458	33.1	33.1	0.0
2020-Jan-31 Fri	12.7	12.77	12.54	###	4,095,771	51,831,982	26.4	26.4	0.0
2020-Jan-30 Thu	12.5	12.7	12.28	###	4,290,380	53,586,846	86.2	86.2	0.0
2020-Jan-29 Wed	###	12.75	12.48	12.49			20.0	20.0	0.9
2020-Jan-28 Tue	12.85	###	12.77	###			###	###	0.0
2020-Jan-24 Fri	12.7	12.74	12.59	###	5,443,682	###	27.7	27.7	0.0
2020-Jan-23 Thu	###	###	12.55	###			###	###	0.0
2020-Jan-22 Wed	###	###	12.57	12.74			68.1	68.1	###
2020-Jan-21 Tue	12.53	12.82	12.46	12.74	3,320,656	###	###	###	###
2020-Jan-20 Mon	###	###	###	12.48	3,891,651	0	###	###	###
2020-Jan-17 Fri	###	###	###	12.28	4,733,325	0	###	###	0.9
2020-Jan-16 Thu	###	###	11.87	###			###	###	0.0
2020-Jan-15 Wed	###	###	11.57	11.86			###	###	0.8
2020-Jan-14 Tue	###	11.53	###	11.53			78.2	78.2	###
2020-Jan-13 Mon	11.55	###	11.45	###			###	###	0.0
2020-Jan-10 Fri	11.7	11.74	###	11.45	4,899,785	###	13.8	13.8	0.8
2020-Jan-09 Thu	11.8	###	11.74	11.81	4,995,470	###	###	###	###
2020-Jan-08 Wed	###	###	11.86	12.2	9,676,987	###	88.7	88.7	###
2020-Jan-07 Tue	###	###	11.57	###	5,923,644	34,268,280	###	###	0.0
2020-Jan-06 Mon	###	12.2	11.87	###			###	###	0.0
2020-Jan-03 Fri	11.4	###	###	###	4,183,626	0	###	###	0.0
2020-Jan-02 Thu	###	###	###	11.27	5,353,773	0	###	###	###
2019-Dec-30 Mon	###	###	###	###	2,713,040	0	###	###	0.0
2019-Dec-27 Fri	###	11.21	10.8	###	7,084,043	###	###	###	0.0
2019-Dec-24 Tue	###	10.985	10.57	10.79			80.9	80.9	###
2019-Dec-23 Mon	###	10.675	###	###	4,397,644	23,472,424	###	###	0.0
2019-Dec-20 Fri	10.5	10.84	10.4	10.7			###	###	0.8
2019-Dec-19 Thu	###	10.53	###	10.44	8,308,179	###	###	###	0.7
2019-Dec-18 Wed	9.5	###	9.5	###	11,723,643	###	###	###	0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	10.24	###	###	4,356,952	###	###	###	0.0
2019-Dec-12 Thu	10.22	10.29	###	10.28	4,378,276	###	78.8	78.8	0.7
2019-Dec-11 Wed	###	###	###	###			###	###	0.0
2019-Dec-10 Tue	###	###	9.885	###			###	###	0.0
2019-Dec-09 Mon	9.85	###	9.73	###			90.4	90.4	0.0
2019-Dec-06 Fri	9.88	###	9.825	9.85	2,633,759	12,938,341	###	###	###
2019-Dec-05 Thu	9.74	9.88	###	9.8			70.3	70.3	0.7
2019-Dec-04 Wed	###	###	###	9.78	5,023,278	0	19.6	19.6	0.7
2019-Dec-03 Tue	9.71	9.81	###	9.78	3,984,180	###	###	###	0.7
2019-Dec-02 Mon	9.77	###	9.675	9.82	4,326,774	###	78.7	78.7	###
2019-Nov-29 Fri	###	###	9.51	9.59	2,054,659	###	###	###	0.7
2019-Nov-28 Thu	###	###	9.46	9.52	1,678,121	###	###	###	###
2019-Nov-27 Wed	9.41	9.57	9.345	9.54	2,490,385	###	79.9	79.9	###
2019-Nov-26 Tue	###	9.325	###	9.22			87.2	87.2	0.7
2019-Nov-25 Mon	###	9.21	9	###			25.7	25.7	0.0
2019-Nov-22 Fri	9.27	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	9.21	###			###	###	0.0
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	9.2	###	###	###	2,523,547	0	82.1	82.1	0.0
2019-Nov-18 Mon	9.28	9.44	###	###			###	###	0.0
2019-Nov-15 Fri	###	9.48	9.24	9.28	2,949,753	27,609,688	29.8	29.8	0.7
2019-Nov-14 Thu	###	9.22	###	9.21	4,618,926	21,293,248	73.2	73.2	0.7
2019-Nov-13 Wed	###	9.21	###	###	3,100,421	###	###	###	0.0
2019-Nov-12 Tue	###	###	###	9	3,050,174	0	38.3	38.3	0.6
2019-Nov-11 Mon	9	###	8.925	9			###	###	0.6
2019-Nov-08 Fri	###	###	8.85	9	7,371,923	32,620,759	###	###	0.6
2019-Nov-07 Thu	###	9.72	9.57	###	2,127,741	###	###	###	0.0
2019-Nov-06 Wed	###	###	9.43	9.52	2,457,220	###	31.1	31.1	###
2019-Nov-05 Tue	###	###	###	9.75	3,142,275	0	15.3	15.3	###
2019-Nov-04 Mon	###	###	9.84	###			73.1	73.1	0.0
2019-Nov-01 Fri	###	###	###	###			16.9	16.9	0.0
2019-Oct-31 Thu	###	9.985	9.57	9.79			###	###	###
2019-Oct-30 Wed	###	9.81	9.58	###	3,427,887	###	###	###	0.0
2019-Oct-29 Tue	###	###	9.51	9.58	3,337,484	###	33.9	33.9	0.7
2019-Oct-28 Mon	9.8	9.84	###	9.76			33.5	33.5	0.7
2019-Oct-25 Fri	9.83	9.89	9.73	9.77	2,462,823	###	27.8	27.8	0.7
2019-Oct-24 Thu	###	9.71	9.46	###			74.4	74.4	0.0
2019-Oct-23 Wed	9.75	9.79	9.51	###			26.2	26.2	0.0
2019-Oct-22 Tue	###	###	9.685	9.78			###	###	0.7
2019-Oct-21 Mon	###	10.21	###	###	3,502,779	17,881,686	###	###	0.0
2019-Oct-18 Fri	###	###	10.045	###	5,531,845	###	15.4	15.4	0.0
2019-Oct-17 Thu	10.7	###	###	10.25			###	###	0.7
2019-Oct-16 Wed	11.24	11.25	###	###			###	###	0.0
2019-Oct-15 Tue	###	11.49	11.2	###			###	###	0.0
2019-Oct-14 Mon	11.57	###	11.21	11.26	2,951,780	16,544,726	15.7	15.7	0.8
2019-Oct-11 Fri	###	###	11.74	11.85	1,577,328	###	###	###	###
2019-Oct-10 Thu	11.88	###	11.8	###	3,183,845	18,784,685	###	###	0.0
2019-Oct-09 Wed	11.81	###	###	11.82	3,737,387	0	70.8	70.8	0.8
2019-Oct-08 Tue	11.75	11.88	11.5	11.58	2,885,442	###	22.4	22.4	0.8
2019-Oct-07 Mon	11.75	11.955	11.645	11.82	1,506,952	###	###	###	0.8
2019-Oct-04 Fri	11.73	###	11.47	11.7			28.6	28.6	0.8
2019-Oct-03 Thu	###	11.88	11.625	###			###	###	0.0
2019-Oct-02 Wed	11.22	###	###	11.29	3,400,449	0	###	###	###
2019-Oct-01 Tue	10.8	###	10.645	###	3,688,573	19,632,429	###	###	0.0
2019-Sep-30 Mon	###	11.29	###	###			###	###	0.0
2019-Sep-27 Fri	###	11.23	10.86	###			###	###	0.0
2019-Sep-26 Thu	11.4	11.43	###	11.21			21.4	21.4	###
2019-Sep-25 Wed	###	###	###	11.7	4,780,455	0	###	###	0.8
2019-Sep-24 Tue	11.54	11.71	11.5	###	3,663,829	###	###	###	0.0
2019-Sep-23 Mon	11.5	11.57	###	###	1,925,447	###	17.9	17.9	0.0
2019-Sep-20 Fri	###	###	###	11.28			###	###	0.8
2019-Sep-19 Thu	11.23	11.26	###	###	4,279,071	###	20.3	20.3	0.0
2019-Sep-18 Wed	###	###	###	11.25	3,392,289	0	###	###	###
2019-Sep-17 Tue	###	###	10.89	###	3,659,271	###	29.2	29.2	0.0
2019-Sep-16 Mon	10.51	###	10.49	###	6,209,847	32,570,647	92.7	92.7	0.0
2019-Sep-13 Fri	10.47	###	###	###			26.6	26.6	0.0
2019-Sep-12 Thu	10.73	10.79	10.52	###	3,220,380	34,313,148	29.8	29.8	0.0
2019-Sep-11 Wed	10.51	###	###	10.58	3,000,487	0	70.8	70.8	0.8
2019-Sep-10 Tue	###	###	10.46	10.54	5,702,327	29,823,170	###	###	0.8
2019-Sep-09 Mon	###	11.21	###	###	3,537,640	19,828,472	###	###	0.0
2019-Sep-06 Fri	###	###	###	11.41			15.5	15.5	###
2019-Sep-05 Thu	###	###	###	###			###	###	0.0
2019-Sep-04 Wed	###	###	###	###			71.6	71.6	0.0
2019-Sep-03 Tue	11.76	11.86	11.72	11.81	1,573,852	###	71.9	71.9	###
2019-Sep-02 Mon	11.83	###	11.72	11.81	1,785,045	###	37.2	37.2	###
2019-Aug-30 Fri	###	###	11.73	###			29.3	29.3	0.0
2019-Aug-29 Thu	###	###	11.89	###	3,423,671	20,353,724	###	###	0.0
2019-Aug-28 Wed	###	###	11.83	11.88			27.7	27.7	0.8
2019-Aug-27 Tue	12.25	12.25	###	11.57			5.3	5.3	###
2019-Aug-26 Mon	###	12.83	###	###	5,013,225	###	75.0	75.0	0.0
2019-Aug-23 Fri	11.49	11.56	11.28	11.4	2,331,623	###	###	###	0.8
2019-Aug-22 Thu	11.49	11.7	11.45	11.58			77.0	77.0	0.8
2019-Aug-21 Wed	###	11.975	11.525	###	3,150,679	37,020,478	15.7	15.7	0.0
2019-Aug-20 Tue	11.58	###	###	###			73.3	73.3	0.0
2019-Aug-19 Mon	###	###	11.8	11.88			###	###	0.8
2019-Aug-16 Fri	12.27	###	###	###	3,847,243	0	28.4	28.4	0.0
2019-Aug-15 Thu	12.43	12.51	###	###			38.5	38.5	0.0
2019-Aug-14 Wed	12.4	12.59	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	12.945	###			76.2	76.2	0.0
2019-Aug-12 Mon	###	13.24	12.79	12.86			19.9	19.9	0.9
2019-Aug-09 Fri	###	###	###	13.27	2,729,875	0	11.3	11.3	0.9
2019-Aug-08 Thu	13.4	13.655	###	###			72.8	72.8	0.0
2019-Aug-07 Wed	12.86	13.445	12.82	###			###	###	0.0
2019-Aug-06 Tue	###	###	12.49	###	5,384,344	33,625,228	###	###	0.0
2019-Aug-05 Mon	###	12.83	###	12.4	5,120,778	###	37.4	37.4	0.9
2019-Aug-02 Fri	12.81	###	12.56	12.56	4,926,026	30,935,443	###	###	0.9
2019-Aug-01 Thu	12.51	12.52	11.75	###	6,328,779	###	###	###	0.0
2019-Jul-31 Wed	###	13.155	12.74	###			80.1	80.1	0.0
2019-Jul-30 Tue	###	13.575	###	13.41	6,327,726	42,949,440	###	###	1.0
2019-Jul-29 Mon	###	###	###	13.2	4,364,155	0	74.4	74.4	0.9
2019-Jul-26 Fri	###	###	###	13.22			82.2	82.2	0.9
2019-Jul-25 Thu	13.49	13.59	###	###			###	###	0.0
2019-Jul-24 Wed	###	14.055	###	###			###	###	0.0
2019-Jul-23 Tue	###	14.055	13.77	###			###	###	0.0
2019-Jul-22 Mon	13.55	###	13.49	###			###	###	0.0
2019-Jul-19 Fri	###	###	13.27	13.47	4,840,454	###	71.6	71.6	1.0
2019-Jul-18 Thu	12.5	12.81	12.5	12.71	3,727,673	###	###	###	0.9
2019-Jul-17 Wed	###	###	###	###	1,849,425	0	###	###	0.0
2019-Jul-16 Tue	###	12.22	11.89	###	3,584,328	43,209,074	###	###	0.0
2019-Jul-15 Mon	11.71	###	11.7	11.89			84.9	84.9	###
2019-Jul-12 Fri	###	11.7	11.46	###	2,854,470	###	26.8	26.8	0.0
2019-Jul-11 Thu	11.88	###	11.82	11.88	2,856,041	###	62.7	62.7	0.8
2019-Jul-10 Wed	###	###	11.56	###	3,914,557	###	###	###	0.0
2019-Jul-09 Tue	11.49	###	11.44	###			###	###	0.0
2019-Jul-08 Mon	11.52	###	###	11.53	2,590,841	0	###	###	###
2019-Jul-05 Fri	11.78	11.82	###	11.75			27.3	27.3	###
2019-Jul-04 Thu	11.5	11.745	11.42	11.71			###	###	###
2019-Jul-03 Wed	###	###	###	11.5			###	###	###
2019-Jul-02 Tue	###	11.44	###	###			85.5	85.5	0.0
2019-Jul-01 Mon	11.2	11.5	###	###	4,355,149	###	31.6	31.6	0.0
2019-Jun-28 Fri	11.54	11.72	###	###	3,028,945	###	76.5	76.5	0.0
2019-Jun-27 Thu	11.45	###	###	###	3,817,149	0	79.4	79.4	0.0
2019-Jun-26 Wed	###	###	###	11.49	4,032,440	0	###	###	###
2019-Jun-25 Tue	11.85	###	###	###			21.0	21.0	0.0
2019-Jun-24 Mon	11.57	###	###	###			###	###	0.0
2019-Jun-21 Fri	###	11.87	11.56	###	7,207,487	###	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	7,110,929	0	###	###	0.0
2019-Jun-19 Wed	10.56	10.77	10.47	10.7	3,321,386	###	78.7	78.7	0.8
2019-Jun-18 Tue	10.77	10.8	10.5	10.71	4,623,759	###	###	###	###
2019-Jun-17 Mon	10.58	###	10.355	10.54			###	###	0.8
2019-Jun-14 Fri	###	10.54	###	10.54	3,776,378	###	91.8	91.8	0.8
2019-Jun-13 Thu	###	###	9.81	###			82.8	82.8	0.0
2019-Jun-12 Wed	###	9.84	9.59	9.79	2,632,784	###	85.8	85.8	###
2019-Jun-11 Tue	9.81	9.82	###	9.54	5,943,543	###	###	###	###
2019-Jun-07 Fri	9.89	###	###	###			###	###	0.0
2019-Jun-06 Thu	9.77	###	###	###			###	###	0.0
2019-Jun-05 Wed	###	###	###	9.72	2,742,225	0	###	###	0.7
2019-Jun-04 Tue	###	10.28	###	###			22.5	22.5	0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	9.48	9.73	9.45	9.71	3,345,175	32,080,228	86.2	86.2	###
2019-May-30 Thu	9.4	9.42	9.22	9.26	2,154,681	20,081,626	###	###	###
2019-May-29 Wed	9.5	9.52	###	###			22.6	22.6	0.0
2019-May-28 Tue	9.41	9.42	###	###	1,644,726	7,746,659	###	###	0.0
2019-May-27 Mon	###	9.5	###	9.4	1,051,026	4,992,373	###	###	###
2019-May-24 Fri	9.46	9.57	###	9.4	1,695,949	###	29.9	29.9	###
2019-May-23 Thu	9.21	9.42	###	###	2,653,477	12,497,876	79.2	79.2	0.0
2019-May-22 Wed	9.55	9.57	###	###	1,723,550	8,247,186	16.4	16.4	0.0
2019-May-21 Tue	9.25	9.59	9.25	9.55			###	###	0.7
2019-May-20 Mon	###	9.44	###	###	2,099,125	9,907,870	###	###	0.0
2019-May-17 Fri	###	9.445	9.24	9.43	2,399,655	22,418,776	###	###	###
2019-May-16 Thu	###	9.53	9.27	9.48	5,234,254	49,201,987	###	###	0.7
2019-May-15 Wed	###	###	9.21	###			###	###	0.0
2019-May-14 Tue	###	###	###	9.45	4,006,122	0	77.8	77.8	0.7
2019-May-13 Mon	###	###	###	###			82.4	82.4	0.0
2019-May-10 Fri	8.77	9	8.77	###			###	###	0.0
2019-May-09 Thu	###	###	8.625	8.83	3,862,886	###	###	###	###
2019-May-08 Wed	8.55	8.76	8.55	8.73			###	###	###
2019-May-07 Tue	###	8.44	8.085	8.4			###	###	###
2019-May-06 Mon	8.25	###	###	8.21			###	###	###
2019-May-03 Fri	###	8.25	###	###	2,675,841	11,037,844	###	###	0.0
2019-May-02 Thu	###	8.27	###	8.24			###	###	0.6
2019-May-01 Wed	8.21	8.29	###	###	2,189,326	9,074,756	###	###	0.0
2019-Apr-30 Tue	8.26	8.345	###	###	2,671,128	11,145,281	###	###	0.0
2019-Apr-29 Mon	###	###	###	8.21			21.1	21.1	###
2019-Apr-26 Fri	8	###	7.85	8.23	4,444,983	17,446,558	###	###	0.6
2019-Apr-24 Wed	8.23	###	###	8.26	5,618,584	0	###	###	0.6
2019-Apr-23 Tue	8.49	8.49	###	8.47			###	###	###
2019-Apr-18 Thu	###	###	8.53	8.58	3,945,287	16,826,649	###	###	0.6
2019-Apr-17 Wed	8.81	8.82	8.57	###			18.6	18.6	0.0
2019-Apr-16 Tue	###	###	8.925	###	4,001,780	17,857,943	28.9	28.9	0.0
2019-Apr-15 Mon	###	9.2	8.87	###			15.0	15.0	0.0
2019-Apr-12 Fri	###	9.26	###	9.23			###	###	###
2019-Apr-11 Thu	9.28	###	###	9.22			###	###	0.7
2019-Apr-10 Wed	###	###	###	9.29	2,541,771	0	###	###	###
2019-Apr-09 Tue	###	###	8.84	###			81.3	81.3	0.0
2019-Apr-08 Mon	8.77	###	###	###			83.1	83.1	0.0
2019-Apr-05 Fri	###	8.73	###	###	2,795,423	12,202,021	78.6	78.6	0.0
2019-Apr-04 Thu	###	8.74	8.52	###	1,853,620	15,996,740	###	###	0.0
2019-Apr-03 Wed	###	###	8.51	###	2,508,242	###	79.9	79.9	0.0
2019-Apr-02 Tue	8.74	8.75	8.53	###	2,361,345	20,402,020	18.8	18.8	0.0
2019-Apr-01 Mon	###	###	8.73	8.74	2,369,641	10,343,482	18.9	18.9	0.6
2019-Mar-29 Fri	###	9	8.83	###			68.8	68.8	0.0
2019-Mar-28 Thu	###	###	###	###			79.3	79.3	0.0
2019-Mar-27 Wed	###	###	###	###	2,331,549	0	###	###	0.0
2019-Mar-26 Tue	###	###	8.87	###			83.8	83.8	0.0
2019-Mar-25 Mon	8.83	8.88	8.74	8.82			42.7	42.7	###
2019-Mar-22 Fri	###	###	###	8.76			###	###	0.6
2019-Mar-21 Thu	8.86	###	8.855	9	3,471,959	###	85.7	85.7	0.6
2019-Mar-20 Wed	8.8	###	8.78	8.87			79.3	79.3	###
2019-Mar-19 Tue	8.8	8.87	8.74	8.79	2,403,958	21,166,850	36.5	36.5	0.6
2019-Mar-18 Mon	8.89	###	###	8.74	2,481,441	0	###	###	0.6
2019-Mar-15 Fri	###	###	8.75	8.76			###	###	0.6
2019-Mar-14 Thu	###	###	9	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	9.145	###	9	3,999,943	###	###	###	0.6
2019-Mar-12 Tue	9.27	9.27	###	###	2,690,758	###	20.5	20.5	0.0
2019-Mar-11 Mon	###	###	###	###			###	###	0.0
2019-Mar-08 Fri	8.88	###	8.8	###			###	###	0.0
2019-Mar-07 Thu	###	8.925	8.75	8.77			18.7	18.7	###
2019-Mar-06 Wed	8.84	###	8.82	###			###	###	0.0
2019-Mar-05 Tue	###	###	8.75	8.83	4,377,886	19,153,251	###	###	###
2019-Mar-04 Mon	###	###	8.88	###	2,797,387	###	###	###	0.0
2019-Mar-01 Fri	9.2	###	###	9.26	2,176,770	0	###	###	###
2019-Feb-28 Thu	9.4	9.4	###	9.25			###	###	###
2019-Feb-27 Wed	###	9.41	9.28	###			###	###	0.0
2019-Feb-26 Tue	9.25	9.48	###	###			81.3	81.3	0.0
2019-Feb-25 Mon	9.48	9.54	###	###	3,371,547	16,082,279	###	###	0.0
2019-Feb-22 Fri	9.46	9.7	9.46	###			81.5	81.5	0.0
2019-Feb-21 Thu	###	###	9.5	9.58			12.3	12.3	0.7
2019-Feb-20 Wed	9.81	###	9.81	###			###	###	0.0
2019-Feb-19 Tue	9.75	###	9.54	9.56			###	###	0.7
2019-Feb-18 Mon	9.75	###	###	9.73			###	###	###
2019-Feb-15 Fri	###	9.83	9.55	9.76			84.9	84.9	0.7
2019-Feb-14 Thu	###	9.78	9.455	###	3,781,520	###	67.4	67.4	0.0
2019-Feb-13 Wed	9.25	9.74	9.2	###			91.8	91.8	0.0
2019-Feb-11 Mon	8.54	8.88	8.54	8.81	2,889,557	25,168,041	89.9	89.9	###
2019-Feb-08 Fri	8.27	8.49	###	8.45	2,646,824	###	###	###	###
2019-Feb-07 Thu	###	###	8.26	8.28			18.0	18.0	###
2019-Feb-06 Wed	###	###	8.425	8.45			15.1	15.1	###
2019-Feb-04 Mon	8.8	8.82	###	8.79			###	###	0.6
2019-Feb-01 Fri	8.87	###	8.7	8.84			###	###	###
2019-Jan-31 Thu	8.83	8.83	###	8.77			28.8	28.8	###
2019-Jan-30 Wed	8.46	8.775	8.455	###	6,364,823	54,832,950	87.8	87.8	0.0
2019-Jan-29 Tue	8.25	###	8.24	###	5,832,120	###	80.0	80.0	0.0
2019-Jan-25 Fri	8.24	###	7.955	###			12.9	12.9	0.0
2019-Jan-10 Thu	###	###	###	9.59			88.1	88.1	0.7
2019-Jan-09 Wed	9.22	###	###	###	2,147,143	0	###	###	0.0
2019-Jan-04 Fri	9.59	9.8	9.57	9.71	2,054,123	19,894,181	82.9	82.9	###
2019-Jan-03 Thu	9.28	9.57	9.25	9.57	2,773,249	26,096,273	89.8	89.8	###
2019-Jan-02 Wed	9.24	###	9.21	9.24			###	###	###
2018-Dec-28 Fri	9.24	9.29	###	9.24			###	###	###
2018-Dec-27 Thu	8.89	###	8.81	###			###	###	0.0
2018-Dec-20 Thu	8.85	8.89	8.59	8.59			###	###	###
2018-Dec-19 Wed	8.79	###	###	9			###	###	0.6
2018-Dec-14 Fri	###	###	###	###			80.0	80.0	0.0
2018-Dec-13 Thu	###	8.4	###	###	1,675,378	7,036,587	11.4	11.4	0.0
2018-Dec-12 Wed	8.47	8.53	8.21	###			15.5	15.5	0.0
2018-Dec-11 Tue	###	###	###	8.53	2,278,121	0	86.7	86.7	###
2018-Dec-10 Mon	8.41	###	###	8.42			87.2	87.2	###
2018-Dec-07 Fri	###	8.255	###	8.2	2,790,621	11,518,288	###	###	0.6
2018-Dec-06 Thu	###	8.23	###	8.2	3,080,477	###	###	###	0.6
2018-Dec-05 Wed	###	###	###	7.89			###	###	###
2018-Dec-04 Tue	7.83	7.89	7.73	7.75	2,910,576	###	34.2	34.2	###
2018-Dec-03 Mon	###	###	7.79	7.84	2,931,789	###	###	###	0.6
2018-Nov-30 Fri	###	###	7.78	###	3,277,171	###	73.1	73.1	0.0
2018-Nov-29 Thu	###	###	###	###	2,994,344	0	34.0	34.0	0.0
2018-Nov-13 Tue	8.46	8.55	###	###	2,788,882	11,922,470	###	###	0.0
2018-Nov-12 Mon	8.44	8.7	8.44	###			85.3	85.3	0.0
2018-Nov-09 Fri	8.44	8.56	8.41	8.54	1,700,584	14,429,455	80.5	80.5	###
2018-Nov-08 Thu	8.79	8.79	###	8.47			10.8	10.8	###
2018-Nov-07 Wed	###	8.83	8.58	8.78			79.7	79.7	0.6
2018-Nov-06 Tue	8.47	8.71	###	###	1,996,978	###	83.4	83.4	0.0
2018-Nov-05 Mon	###	###	###	8.45			19.3	19.3	###
2018-Nov-02 Fri	###	8.77	8.44	###	3,182,943	27,389,224	64.6	64.6	0.0
2018-Nov-01 Thu	###	8.7	8.5	8.58			28.7	28.7	0.6
2018-Oct-31 Wed	8.55	8.82	8.5	8.78	2,712,184	###	###	###	0.6
2018-Oct-30 Tue	8.84	8.84	8.585	###			16.1	16.1	0.0
2018-Oct-29 Mon	###	###	8.71	###			31.2	31.2	0.0
2018-Oct-26 Fri	###	###	8.675	8.85			###	###	0.6
2018-Oct-25 Thu	9.26	9.46	###	###	3,209,545	15,181,147	85.5	85.5	0.0
2018-Oct-24 Wed	9.28	9.49	9.25	9.43	2,905,655	27,225,987	86.2	86.2	###
2018-Oct-23 Tue	9.25	###	###	###			41.4	41.4	0.0
2018-Oct-22 Mon	###	9.23	###	###			###	###	0.0
2018-Oct-19 Fri	8.78	###	8.75	###			###	###	0.0
2018-Oct-18 Thu	8.78	8.83	###	8.77			###	###	###
2018-Oct-17 Wed	###	###	8.825	###	2,387,956	10,536,855	67.5	67.5	0.0
2018-Oct-16 Tue	###	###	8.84	###			21.6	21.6	0.0
2018-Oct-15 Mon	9	###	8.775	###			###	###	0.0
2018-Oct-12 Fri	8.81	###	8.81	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	8.5	3,859,987	0	###	###	0.6
2018-Oct-10 Wed	8.42	8.56	8.27	###	3,235,644	27,227,944	###	###	0.0
2018-Oct-09 Tue	###	8.59	8.29	###	2,457,222	20,738,953	82.6	82.6	0.0
2018-Oct-08 Mon	###	###	###	8.41	4,455,859	0	20.3	20.3	###
2018-Oct-05 Fri	8.52	###	###	###	2,230,784	0	82.8	82.8	0.0
2018-Oct-04 Thu	8.59	###	###	8.48	3,305,340	0	24.0	24.0	0.6
2018-Oct-03 Wed	8.48	###	8.375	8.73	5,429,870	22,737,580	90.1	90.1	###
2018-Oct-02 Tue	8.45	###	###	###			###	###	0.0
2018-Oct-01 Mon	8.41	8.41	###	###			25.2	25.2	0.0
2018-Sep-28 Fri	8.28	8.51	8.25	###	3,343,124	28,015,379	###	###	0.0
2018-Sep-27 Thu	8.42	8.49	8.29	###			###	###	0.0
2018-Sep-26 Wed	8.53	8.645	8.42	8.49	2,670,982	22,790,153	30.8	30.8	###
2018-Sep-25 Tue	8.4	8.55	8.26	###			###	###	0.0
2018-Sep-24 Mon	8.58	###	8.255	8.29	3,975,154	16,407,448	###	###	0.6
2018-Sep-21 Fri	8.85	###	8.455	8.72			16.7	16.7	0.6
2018-Sep-20 Thu	8.49	9.25	8.49	###			94.2	94.2	0.0
2018-Sep-19 Wed	###	8.51	8.29	8.49	2,012,485	16,904,873	85.9	85.9	###
2018-Sep-18 Tue	8.4	8.46	8.24	###			35.6	35.6	0.0
2018-Sep-17 Mon	8.2	8.41	###	###	3,262,845	###	###	###	0.0
2018-Sep-14 Fri	###	8.27	###	8.22	2,073,384	8,573,442	###	###	0.6
2018-Sep-13 Thu	8.22	8.24	###	###	2,193,577	###	28.9	28.9	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	8.28			###	###	###
2018-Sep-10 Mon	###	###	###	###			###	###	0.0
2018-Sep-07 Fri	###	8.22	###	###	3,184,752	###	88.3	88.3	0.0
2018-Sep-06 Thu	###	8.24	###	###	3,602,581	###	28.8	28.8	0.0
2018-Sep-05 Wed	###	8.375	###	###	5,726,182	23,978,387	93.7	93.7	0.0
2018-Sep-04 Tue	###	8.285	8	###			###	###	0.0
2018-Sep-03 Mon	7.7	8.29	###	###	10,202,228	###	###	###	0.0
2018-Aug-31 Fri	###	###	###	###	0				0.0
2018-Aug-30 Thu	###	###	###	###	0				0.0
2018-Aug-29 Wed	7	###	###	###			25.8	25.8	0.0
2018-Aug-28 Tue	###	###	7	###			###	###	0.0
2018-Aug-27 Mon	6.87	###	6.87	###	3,282,453	11,275,226	###	###	0.0
2018-Aug-24 Fri	###	6.985	6.74	6.75	5,157,686	35,394,620	###	###	0.5
2018-Aug-23 Thu	7	###	6.86	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	7			###	###	0.5
2018-Aug-21 Tue	###	7.025	###	###			###	###	0.0
2018-Aug-20 Mon	6.85	###	6.84	###	3,710,351	###	86.1	86.1	0.0
2018-Aug-17 Fri	###	###	6.725	6.79			18.8	18.8	0.5
2018-Aug-16 Thu	###	###	###	7	9,278,426	0	31.4	31.4	0.5
2018-Aug-15 Wed	7.42	7.49	7.24	7.26	3,422,080	###	###	###	0.5
2018-Aug-14 Tue	###	7.555	###	7.49			###	###	###
2018-Aug-13 Mon	7.42	7.51	###	7.47	2,530,247	9,501,077	84.1	84.1	###
2018-Aug-10 Fri	7.58	###	###	7.42	1,318,250	0	###	###	0.5
2018-Aug-09 Thu	7.55	###	7.47	7.48			25.0	25.0	0.5
2018-Aug-08 Wed	7.5	7.575	###	7.56			###	###	0.5
2018-Aug-07 Tue	7.25	7.49	7.24	7.47			92.8	92.8	###
2018-Aug-06 Mon	7.26	###	###	7.23	2,139,440	0	32.8	32.8	###
2018-Aug-03 Fri	###	###	###	7.2	2,362,686	0	###	###	0.5
2018-Aug-02 Thu	7.21	7.25	###	7.21	3,389,158	###	###	###	###
2018-Aug-01 Wed	7.21	7.29	###	7.25	4,101,971	14,951,684	79.5	79.5	0.5
2018-Jul-31 Tue	###	7.27	7.085	7.2	4,684,820	###	82.0	82.0	0.5
2018-Jul-30 Mon	###	7.2	###	###			31.1	31.1	0.0
2018-Jul-27 Fri	7.41	7.45	7.22	7.24			###	###	0.5
2018-Jul-26 Thu	###	7.42	###	###	4,980,654	18,478,226	###	###	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	###	###			87.1	87.1	0.0
2018-Jul-23 Mon	6.88	###	6.87	###			79.8	79.8	0.0
2018-Jul-20 Fri	###	###	6.79	6.86	2,732,074	###	24.3	24.3	0.5
2018-Jul-19 Thu	###	###	6.855	###			###	###	0.0
2018-Jul-18 Wed	7.24	7.29	###	###			20.5	20.5	0.0
2018-Jul-17 Tue	###	7.27	###	7.21			83.5	83.5	###
2018-Jul-16 Mon	###	7.27	###	###	1,920,420	6,980,726	25.8	25.8	0.0
2018-Jul-13 Fri	###	###	###	7.22	2,827,389	0	19.0	19.0	0.5
2018-Jul-12 Thu	###	###	###	###	3,931,258	0	###	###	0.0
2018-Jul-11 Wed	###	###	###	###	2,498,447	0	41.5	41.5	0.0
2018-Jul-10 Tue	###	###	###	###			###	###	0.0
2018-Jul-09 Mon	###	###	###	###	1,819,659	0	35.8	35.8	0.0
2018-Jul-06 Fri	###	###	###	###	2,949,843	0	###	###	0.0
2018-Jul-05 Thu	###	7.21	###	###	1,881,787	6,783,842	81.9	81.9	0.0
2018-Jul-04 Wed	###	###	###	###			###	###	0.0
2018-Jul-03 Tue	###	###	###	###	2,875,259	0	21.1	21.1	0.0
2018-Jul-02 Mon	7.26	###	###	###	3,286,789	0	###	###	0.0
2018-Jun-29 Fri	###	7.28	###	7.26	3,474,572	12,647,442	74.5	74.5	0.5
2018-Jun-28 Thu	###	7.26	###	###	3,141,688	11,404,327	85.5	85.5	0.0
2018-Jun-27 Wed	###	7.25	6.955	7	4,850,653	###	###	###	0.5
2018-Jun-26 Tue	###	###	6.88	###	3,170,279	10,905,759	###	###	0.0
2018-Jun-25 Mon	###	###	###	6.89			91.0	91.0	0.5
2018-Jun-22 Fri	6.51	6.58	6.49	6.54			###	###	0.5
2018-Jun-21 Thu	6.5	###	6.46	6.51	4,359,555	###	###	###	###
2018-Jun-20 Wed	6.46	6.53	###	6.41	3,071,540	10,028,578	26.1	26.1	0.5
2018-Jun-19 Tue	6.49	6.49	###	###			22.6	22.6	0.0
2018-Jun-18 Mon	###	6.475	###	6.44			84.6	84.6	0.5
2018-Jun-15 Fri	6.45	6.5	6.4	6.44			###	###	0.5
2018-Jun-14 Thu	6.25	6.41	6.245	###	2,409,888	###	84.6	84.6	0.0
2018-Jun-13 Wed	6.27	###	6.23	6.25			40.4	40.4	###
2018-Jun-12 Tue	6.29	###	6.25	###	2,918,488	9,120,275	###	###	0.0
2018-Jun-08 Fri	6.29	###	6.245	6.27			###	###	0.4
2018-Jun-07 Thu	###	###	###	###	1,668,054	0	29.5	29.5	0.0
2018-Jun-06 Wed	6.4	6.49	###	###			###	###	0.0
2018-Jun-05 Tue	###	6.43	###	###	2,073,723	###	###	###	0.0
2018-Jun-04 Mon	###	6.43	6.27	6.4	1,853,972	11,772,722	77.5	77.5	0.5
2018-Jun-01 Fri	6.23	6.4	6.23	###			86.9	86.9	0.0
2018-May-31 Thu	6.22	###	###	6.27	2,203,083	0	###	###	0.4
2018-May-30 Wed	6.25	###	6.21	6.25	1,730,726	###	###	###	###
2018-May-29 Tue	###	###	###	###			16.5	16.5	0.0
2018-May-28 Mon	6.25	###	6.24	###			80.3	80.3	0.0
2018-May-25 Fri	6.23	6.4	6.23	6.28	3,083,144	19,470,054	###	###	0.4
2018-May-24 Thu	###	6.23	###	###	4,536,176	14,130,188	###	###	0.0
2018-May-23 Wed	###	###	6.175	###			21.9	21.9	0.0
2018-May-22 Tue	6.43	6.43	6.25	6.28			19.1	19.1	0.4
2018-May-21 Mon	6.44	6.57	6.44	6.46	1,809,521	###	72.4	72.4	###
2018-May-18 Fri	###	###	6.44	6.46			###	###	###
2018-May-17 Thu	6.57	###	6.53	6.57	1,517,456	###	70.5	70.5	###
2018-May-16 Wed	6.54	###	6.51	6.54			###	###	0.5
2018-May-15 Tue	6.7	6.71	###	###	2,857,772	9,587,825	###	###	0.0
2018-May-14 Mon	6.75	6.82	6.75	6.79	1,718,154	11,657,674	75.7	75.7	0.5
2018-May-11 Fri	6.73	6.88	6.725	6.79			79.0	79.0	0.5
2018-May-10 Thu	###	6.73	6.58	6.72			###	###	0.5
2018-May-09 Wed	6.55	###	6.55	###	3,191,643	###	83.7	83.7	0.0
2018-May-08 Tue	###	###	6.475	6.5	2,642,326	###	###	###	0.5
2018-May-07 Mon	###	6.73	###	###			###	###	0.0
2018-May-04 Fri	6.59	6.725	6.575	###	2,140,286	###	81.4	81.4	0.0
2018-May-03 Thu	###	###	###	6.58	2,456,226	0	90.3	90.3	0.5
2018-May-02 Wed	6.43	6.49	6.42	6.46			71.9	71.9	###
2018-May-01 Tue	###	6.45	###	###			77.5	77.5	0.0
2018-Apr-30 Mon	6.42	6.48	6.28	###	2,302,475	###	###	###	0.0
2018-Apr-27 Fri	6.45	6.46	###	###			24.6	24.6	0.0
2018-Apr-26 Thu	###	6.46	6.28	6.41	2,956,282	###	83.7	83.7	0.5
2018-Apr-24 Tue	6.28	###	6.26	6.29	2,458,847	###	###	###	###
2018-Apr-23 Mon	6.26	###	6.22	6.26			###	###	0.4
2018-Apr-20 Fri	6.42	6.44	6.25	6.27	2,150,742	13,646,457	15.4	15.4	0.4
2018-Apr-19 Thu	6.5	6.52	6.45	6.45	2,202,583	14,283,750	27.5	27.5	###
2018-Apr-18 Wed	6.47	6.48	6.43	6.45	1,831,374	###	31.6	31.6	###
2018-Apr-17 Tue	###	6.47	###	6.45	1,611,646	5,213,674	###	###	###
2018-Apr-16 Mon	###	###	###	###	1,453,544	0	71.9	71.9	0.0
2018-Apr-13 Fri	###	6.445	###	###	1,628,127	###	###	###	0.0
2018-Apr-12 Thu	6.47	6.475	###	###	3,165,585	10,248,581	###	###	0.0
2018-Apr-11 Wed	###	6.46	###	6.44			###	###	0.5
2018-Apr-10 Tue	###	###	###	###	1,739,525	0	65.0	65.0	0.0
2018-Apr-09 Mon	6.27	###	6.23	###			###	###	0.0
2018-Apr-06 Fri	6.26	###	6.24	6.28	2,145,688	6,694,546	###	###	0.4
2018-Apr-05 Thu	6.22	6.27	###	6.24	3,165,086	9,922,544	###	###	0.4
2018-Apr-04 Wed	6.26	###	###	6.25			38.6	38.6	###
2018-Apr-03 Tue	###	###	###	6.29			###	###	###
2018-Mar-29 Thu	6.51	6.58	6.28	6.28	3,230,579	20,772,622	11.8	11.8	0.4
2018-Mar-28 Wed	6.71	6.74	###	###			36.8	36.8	0.0
2018-Mar-27 Tue	###	###	6.77	6.81			20.3	20.3	###
2018-Mar-26 Mon	6.83	###	###	###	3,694,529	0	84.3	84.3	0.0
2018-Mar-23 Fri	###	6.78	###	6.78	2,595,387	###	###	###	0.5
2018-Mar-22 Thu	6.75	6.79	###	6.71	2,090,857	7,098,459	29.4	29.4	###
2018-Mar-21 Wed	###	6.74	6.655	6.7	1,341,470	###	70.4	70.4	0.5
2018-Mar-20 Tue	###	6.8	###	6.7			###	###	0.5
2018-Mar-19 Mon	###	###	6.53	###	2,192,283	###	###	###	0.0
2018-Mar-16 Fri	6.58	###	6.56	6.57	5,386,158	###	###	###	###
2018-Mar-15 Thu	6.59	###	6.56	6.58	2,806,458	9,205,182	###	###	0.5
2018-Mar-14 Wed	6.59	###	6.53	6.59			###	###	###
2018-Mar-13 Tue	6.51	###	###	6.58			84.3	84.3	0.5
2018-Mar-12 Mon	6.51	###	6.45	6.56	1,672,681	###	###	###	0.5
2018-Mar-09 Fri	6.73	6.73	6.485	6.55	3,384,542	###	13.2	13.2	0.5
2018-Mar-08 Thu	6.59	6.74	6.56	6.72			82.7	82.7	0.5
2018-Mar-07 Wed	###	6.655	###	###			###	###	0.0
2018-Mar-06 Tue	6.41	6.53	6.4	6.53	2,365,348	15,291,974	###	###	###
2018-Mar-05 Mon	###	6.4	6.29	6.4	2,269,577	###	###	###	0.5
2018-Mar-02 Fri	###	6.45	###	6.4			###	###	0.5
2018-Mar-01 Thu	###	6.47	6.325	###			78.1	78.1	0.0
2018-Feb-28 Wed	###	6.345	6.22	6.29			31.8	31.8	###
2018-Feb-27 Tue	6.4	6.43	6.325	6.42	2,713,673	17,306,449	75.0	75.0	0.5
2018-Feb-26 Mon	6.23	###	6.23	###	3,530,956	10,998,927	###	###	0.0
2018-Feb-23 Fri	###	###	###	###	3,156,522	0	78.0	78.0	0.0
2018-Feb-22 Thu	###	###	###	###			###	###	0.0
2018-Feb-21 Wed	###	###	###	###	1,745,989	0	76.1	76.1	0.0
2018-Feb-20 Tue	###	###	###	###	1,916,321	0	###	###	0.0
2018-Feb-19 Mon	###	###	###	###			###	###	0.0
2018-Feb-16 Fri	###	###	###	###	2,345,641	0	72.1	72.1	0.0
2018-Feb-15 Thu	###	###	###	###			###	###	0.0
2018-Feb-14 Wed	6	6.045	###	###			76.5	76.5	0.0
2018-Feb-13 Tue	5.81	6	5.81	###	4,942,946	###	86.2	86.2	0.0
2018-Feb-12 Mon	5.76	5.83	###	5.78			###	###	0.4
2018-Feb-09 Fri	5.77	5.84	5.75	5.82			###	###	0.4
2018-Feb-08 Thu	###	5.77	5.57	5.71	3,321,683	18,833,942	###	###	0.4
2018-Feb-07 Wed	5.8	5.84	###	###	3,788,777	11,063,228	13.4	13.4	0.0
2018-Feb-06 Tue	5.72	5.885	###	5.79			###	###	###
2018-Feb-05 Mon	5.77	5.86	5.7	5.79			###	###	###
2018-Feb-02 Fri	5.79	###	5.77	###	2,858,258	8,246,074	###	###	0.0
2018-Feb-01 Thu	5.79	###	###	5.75	2,951,581	0	###	###	###
2018-Jan-31 Wed	5.7	5.81	###	5.79			###	###	###
2018-Jan-30 Tue	5.82	5.82	5.71	5.74	2,962,285	17,077,573	###	###	0.4
2018-Jan-29 Mon	###	###	###	5.89			###	###	###
2018-Jan-25 Thu	6.25	###	6.2	6.26	2,083,079	6,457,544	69.4	69.4	0.4
2018-Jan-24 Wed	###	###	###	###			###	###	0.0
2018-Jan-23 Tue	6	###	###	###			71.4	71.4	0.0
2018-Jan-22 Mon	###	###	###	###			83.5	83.5	0.0
2018-Jan-19 Fri	###	6.055	5.87	###			26.8	26.8	0.0
2018-Jan-18 Thu	###	###	6	###	2,013,552	6,040,656	21.6	21.6	0.0
2018-Jan-17 Wed	###	6.23	###	###			###	###	0.0
2018-Jan-16 Tue	###	6.21	###	###			###	###	0.0
2018-Jan-15 Mon	###	###	###	6.23	2,952,545	0	86.6	86.6	0.4
2018-Jan-12 Fri	5.88	###	5.85	###	2,538,845	7,426,121	78.9	78.9	0.0
2018-Jan-11 Thu	5.84	###	5.77	5.83	3,047,340	8,791,575	###	###	###
2018-Jan-02 Tue	###	6.22	###	6.21	1,658,728	5,158,644	76.0	76.0	###
2017-Dec-29 Fri	###	6.175	###	###	1,913,178	###	###	###	0.0
2017-Dec-28 Thu	###	6.24	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	5.985	###	1,953,789	###	###	###	0.0
2017-Dec-22 Fri	###	###	5.86	###	1,909,980	5,596,241	78.1	78.1	0.0
2017-Dec-21 Thu	###	###	###	5.87	3,356,458	0	###	###	###
2017-Dec-20 Wed	5.89	###	5.85	###			###	###	0.0
2017-Dec-19 Tue	5.75	###	5.75	###			88.6	88.6	0.0
2017-Dec-18 Mon	###	5.745	5.655	5.7			70.3	70.3	0.4
2017-Dec-15 Fri	5.74	5.84	###	5.72	5,571,359	###	32.7	32.7	0.4
2017-Dec-08 Fri	5.85	5.875	###	###			###	###	0.0
2017-Dec-07 Thu	5.79	###	###	###			86.4	86.4	0.0
2017-Dec-06 Wed	5.79	5.87	5.7	5.83	2,304,078	###	78.1	78.1	###
2017-Dec-05 Tue	5.83	###	5.81	5.83	1,490,383	###	###	###	###
2017-Dec-04 Mon	5.85	5.87	###	5.86	1,790,328	###	73.7	73.7	0.4
2017-Dec-01 Fri	5.82	5.86	5.79	5.82	1,977,987	11,521,774	67.7	67.7	0.4
2017-Nov-30 Thu	5.82	5.88	5.76	5.83	2,686,855	###	###	###	###
2017-Nov-29 Wed	###	###	5.755	5.84	2,645,779	7,613,229	###	###	0.4
2017-Nov-28 Tue	5.87	###	###	###	1,511,229	0	###	###	0.0
2017-Nov-27 Mon	5.87	###	5.81	5.87	1,876,474	5,451,156	###	###	###
2017-Nov-24 Fri	5.83	5.87	###	5.86	923,020	###	73.9	73.9	0.4
2017-Nov-23 Thu	5.82	5.87	5.81	5.83	1,273,157	###	###	###	###
2017-Nov-22 Wed	5.81	5.82	5.74	5.81			###	###	###
2017-Nov-21 Tue	###	5.82	5.685	5.81	2,191,822	12,608,456	84.9	84.9	###
2017-Nov-20 Mon	5.82	5.86	5.73	5.75	1,618,980	9,381,989	25.6	25.6	###
2017-Nov-17 Fri	5.73	5.79	5.72	5.78			###	###	0.4
2017-Nov-16 Thu	5.76	###	5.7	5.73	1,901,973	5,420,623	###	###	###
2017-Nov-15 Wed	5.58	5.77	5.56	5.76	3,032,146	###	91.2	91.2	###
2017-Nov-14 Tue	5.58	###	###	###			76.3	76.3	0.0
2017-Nov-13 Mon	5.48	5.59	5.48	5.57			83.6	83.6	0.4
2017-Nov-10 Fri	5.57	###	5.47	5.51	2,380,680	6,511,159	###	###	###
2017-Nov-09 Thu	5.53	###	5.52	5.57	4,746,527	###	###	###	0.4
2017-Nov-08 Wed	5.5	5.55	5.45	5.55	1,874,721	###	###	###	###
2017-Nov-07 Tue	5.5	5.56	5.49	5.56	2,198,848	###	74.9	74.9	0.4
2017-Nov-06 Mon	5.46	5.5	5.44	5.49			###	###	0.4
2017-Nov-03 Fri	5.42	5.49	###	5.48	2,257,229	###	75.9	75.9	###
2017-Nov-02 Thu	###	5.42	###	5.4	1,949,985	5,284,459	###	###	0.4
2017-Nov-01 Wed	5.24	###	5.23	###	2,297,078	6,006,858	###	###	0.0
2017-Oct-31 Tue	5.22	5.25	5.185	5.22	2,154,247	11,239,783	66.0	66.0	0.4
2017-Oct-30 Mon	5.21	5.23	###	5.22			71.9	71.9	0.4
2017-Oct-27 Fri	###	5.22	5.085	5.2			78.3	78.3	###
2017-Oct-26 Thu	5.26	###	5.21	5.22	3,445,274	###	27.3	27.3	0.4
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	5.21	###	###	2,348,277	###	###	###	0.0
2017-Oct-23 Mon	###	###	###	###	1,721,929	0	###	###	0.0
2017-Oct-20 Fri	###	5.21	###	###			15.8	15.8	0.0
2017-Oct-19 Thu	###	###	###	###	2,483,283	0	###	###	0.0
2017-Oct-18 Wed	###	5.26	###	###	2,997,028	7,882,183	80.1	80.1	0.0
2017-Oct-17 Tue	###	5.2	5.075	###			###	###	0.0
2017-Oct-16 Mon	###	5.21	###	###	2,763,143	7,197,987	###	###	0.0
2017-Oct-13 Fri	5.25	5.26	###	###			16.0	16.0	0.0
2017-Oct-12 Thu	5	5.28	###	5.25	6,950,555	###	92.1	92.1	0.4
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	4.86	###			80.2	80.2	0.0
2017-Oct-09 Mon	###	5	###	###			###	###	0.0
2017-Oct-06 Fri	4.82	4.87	4.75	4.84	1,905,023	###	###	###	0.3
2017-Oct-05 Thu	4.79	4.87	4.77	4.83	2,667,472	###	75.0	75.0	0.3
2017-Oct-04 Wed	4.83	4.85	4.79	4.8	2,780,181	13,400,472	29.1	29.1	0.3
2017-Oct-03 Tue	4.89	###	###	4.87			34.9	34.9	0.3
2017-Oct-02 Mon	###	4.925	4.86	4.89			24.5	24.5	###
2017-Sep-29 Fri	###	###	4.88	###	3,122,447	7,618,770	###	###	0.0
2017-Sep-28 Thu	###	5	4.875	4.88			###	###	0.3
2017-Sep-27 Wed	###	###	4.86	###	4,251,258	10,330,556	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			22.8	22.8	0.0
2017-Sep-25 Mon	###	###	4.83	5	1,862,449	###	87.6	87.6	0.4
2017-Sep-22 Fri	###	###	4.82	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###	3,103,888	0	###	###	0.0
2017-Sep-19 Tue	###	5.145	###	###			88.4	88.4	0.0
2017-Sep-18 Mon	###	5.085	###	###			70.5	70.5	0.0
2017-Sep-15 Fri	5.24	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	5.23	###	5.2	2,973,749	7,776,353	###	###	###
2017-Sep-13 Wed	5.23	5.28	5.21	5.24	2,719,973	14,266,258	###	###	0.4
2017-Sep-12 Tue	5.28	###	5.185	5.29	3,731,154	###	###	###	0.4
2017-Sep-11 Mon	5.41	5.47	###	###			###	###	0.0
2017-Sep-08 Fri	5.47	5.555	###	5.52	3,579,648	9,942,472	###	###	0.4
2017-Sep-07 Thu	###	5.51	###	5.48	3,332,658	9,181,472	###	###	###
2017-Sep-06 Wed	5.48	5.52	5.43	5.46			29.5	29.5	###
2017-Sep-05 Tue	5.4	5.46	###	5.44	3,242,752	###	79.9	79.9	0.4
2017-Sep-04 Mon	5.4	5.46	###	###			38.5	38.5	0.0
2017-Sep-01 Fri	5.25	###	5.245	###			79.7	79.7	0.0
2017-Aug-31 Thu	5.25	5.27	###	5.21			21.8	21.8	0.4
2017-Aug-30 Wed	###	5.29	###	5.29			86.9	86.9	0.4
2017-Aug-29 Tue	###	###	###	###	5,336,527	0	73.4	73.4	0.0
2017-Aug-28 Mon	###	###	4.985	###			20.7	20.7	0.0
2017-Aug-25 Fri	###	5.085	###	###	3,922,983	9,974,184	###	###	0.0
2017-Aug-24 Thu	###	###	###	###	4,412,750	0	84.3	84.3	0.0
2017-Aug-23 Wed	###	4.985	###	###	3,034,278	###	###	###	0.0
2017-Aug-22 Tue	###	5.025	4.88	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			85.4	85.4	0.0
2017-Aug-18 Fri	###	###	4.87	###			22.0	22.0	0.0
2017-Aug-17 Thu	4.86	###	4.86	###			83.8	83.8	0.0
2017-Aug-16 Wed	4.86	4.88	###	4.84			27.8	27.8	0.3
2017-Aug-15 Tue	4.88	4.945	4.87	4.87			###	###	0.3
2017-Aug-14 Mon	###	###	4.86	###	3,545,446	###	###	###	0.0
2017-Aug-11 Fri	###	###	4.885	###	4,086,883	###	76.1	76.1	0.0
2017-Aug-10 Thu	4.83	4.85	4.725	4.79			29.4	29.4	0.3
2017-Aug-09 Wed	###	4.78	###	4.77			###	###	###
2017-Aug-08 Tue	###	4.72	4.625	###			###	###	0.0
2017-Aug-07 Mon	###	4.71	4.58	4.7	2,634,972	12,239,444	###	###	0.3
2017-Aug-04 Fri	4.74	4.82	###	4.7			24.6	24.6	0.3
2017-Aug-03 Thu	4.57	###	4.525	###	5,480,242	12,399,047	87.5	87.5	0.0
2017-Aug-02 Wed	4.52	4.52	4.44	4.49	1,844,159	###	28.4	28.4	###
2017-Aug-01 Tue	4.45	4.53	4.45	4.52	3,034,627	13,625,475	83.4	83.4	0.3
2017-Jul-31 Mon	4.46	4.47	###	4.4	1,831,951	###	###	###	0.3
2017-Jul-28 Fri	4.48	4.49	###	###	2,933,875	6,586,549	###	###	0.0
2017-Jul-27 Thu	4.48	4.55	4.47	4.51	4,168,088	18,798,076	###	###	0.3
2017-Jul-26 Wed	###	4.475	###	4.42			###	###	0.3
2017-Jul-25 Tue	###	4.41	###	4.4	2,700,675	5,954,988	###	###	0.3
2017-Jul-24 Mon	###	4.43	###	###	4,059,652	8,992,129	###	###	0.0
2017-Jul-21 Fri	4.25	4.41	4.25	4.28	3,510,941	15,202,374	###	###	0.3
2017-Jul-20 Thu	4.25	4.27	4.23	4.25			###	###	###
2017-Jul-19 Wed	4.45	4.455	4.22	4.26	6,347,883	27,533,942	8.1	8.1	0.3
2017-Jul-18 Tue	4.43	###	###	4.43	4,769,040	0	###	###	###
2017-Jul-17 Mon	4.56	4.57	###	4.4	8,343,087	19,063,953	10.5	10.5	0.3
2017-Jul-14 Fri	4.77	4.77	4.485	4.51			4.1	4.1	0.3
2017-Jul-13 Thu	4.81	4.88	4.72	4.81			66.3	66.3	###
2017-Jul-12 Wed	###	###	###	###	2,451,856	0	###	###	0.0
2017-Jul-11 Tue	###	###	4.59	###	2,558,656	###	29.3	29.3	0.0
2017-Jul-10 Mon	4.57	###	4.56	4.59	3,124,228	###	###	###	0.3
2017-Jul-07 Fri	###	4.7	4.59	###	3,953,677	18,364,829	###	###	0.0
2017-Jul-06 Thu	###	###	###	###	3,318,559	0	81.3	81.3	0.0
2017-Jul-05 Wed	###	###	4.59	4.59	2,504,241	###	16.2	16.2	0.3
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	4.74	4.77	4.725	4.73			37.7	37.7	0.3
2017-Jun-30 Fri	4.75	4.81	4.72	4.75			70.9	70.9	###
2017-Jun-29 Thu	4.75	4.86	4.73	4.84	5,782,752	###	80.6	80.6	0.3
2017-Jun-28 Wed	4.74	4.77	###	4.72	5,254,346	###	21.6	21.6	0.3
2017-Jun-27 Tue	###	4.74	###	4.72			82.5	82.5	0.3
2017-Jun-26 Mon	4.77	4.78	4.7	4.71	3,649,720	17,299,672	###	###	###
2017-Jun-23 Fri	4.82	4.82	###	4.74			18.1	18.1	0.3
2017-Jun-22 Thu	4.83	###	4.8	4.85	5,557,056	###	###	###	###
2017-Jun-21 Wed	4.71	###	4.71	4.75	2,817,458	###	###	###	###
2017-Jun-20 Tue	4.76	4.8	4.71	4.75	3,729,752	17,734,970	###	###	###
2017-Jun-19 Mon	4.83	4.89	4.8	4.83			###	###	0.3
2017-Jun-16 Fri	4.85	4.85	4.75	4.84	33,856,551	162,511,444	###	###	0.3
2017-Jun-15 Thu	4.78	###	4.73	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	6,391,180	0	###	###	0.0
2017-Jun-13 Tue	4.87	###	4.82	###	7,433,553	###	76.3	76.3	0.0
2017-Jun-09 Fri	4.87	###	4.86	###			89.6	89.6	0.0
2017-Jun-08 Thu	###	###	###	###			###	###	0.0
2017-Jun-07 Wed	5.2	5.24	###	###	5,578,356	###	###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	4.875	###			###	###	0.0
2017-Jun-01 Thu	4.8	###	4.8	###			89.7	89.7	0.0
2017-May-31 Wed	4.72	4.75	###	4.72			72.0	72.0	0.3
2017-May-30 Tue	###	4.755	###	4.7			###	###	0.3
2017-May-29 Mon	4.78	4.82	###	###			###	###	0.0
2017-May-26 Fri	4.71	###	4.625	4.77			###	###	###
2017-May-25 Thu	4.72	4.755	###	4.72	5,201,784	12,367,241	###	###	0.3
2017-May-24 Wed	###	###	###	###			26.1	26.1	0.0
2017-May-23 Tue	###	4.755	###	4.75	10,955,922	###	###	###	###
2017-May-22 Mon	4.46	4.58	4.455	4.57			88.1	88.1	###
2017-May-19 Fri	4.47	4.47	4.375	4.42			19.2	19.2	0.3
2017-May-18 Thu	4.7	4.73	###	###	5,460,349	12,913,725	20.9	20.9	0.0
2017-May-17 Wed	###	###	###	###	4,151,784	0	35.7	35.7	0.0
2017-May-16 Tue	###	###	4.5	4.58			###	###	0.3
2017-May-15 Mon	###	###	4.545	###	3,060,778	###	32.5	32.5	0.0
2017-May-12 Fri	4.59	###	4.55	###			###	###	0.0
2017-May-11 Thu	###	###	4.48	4.54			17.2	17.2	0.3
2017-May-10 Wed	4.48	4.57	4.43	4.56	4,399,725	###	###	###	0.3
2017-May-09 Tue	4.25	4.42	4.22	###	5,001,448	21,606,255	###	###	0.0
2017-May-08 Mon	###	###	###	4.22			###	###	###
2017-May-05 Fri	###	4.27	###	4.23			###	###	0.3
2017-May-04 Thu	4.22	4.23	###	4.21			###	###	###
2017-May-03 Wed	4.26	###	4.23	###	4,573,155	9,672,222	###	###	0.0
2017-May-02 Tue	###	4.26	###	4.23			89.6	89.6	0.3
2017-May-01 Mon	###	4.385	4.22	4.25			24.6	24.6	###
2017-Apr-28 Fri	4.25	###	###	4.28			77.3	77.3	0.3
2017-Apr-27 Thu	###	###	###	4.47	4,607,740	0	###	###	###
2017-Apr-26 Wed	###	4.42	4.23	4.26			###	###	0.3
2017-Apr-24 Mon	4.5	###	4.44	4.58	2,652,372	###	87.8	87.8	0.3
2017-Apr-21 Fri	4.58	###	4.53	4.58			69.6	69.6	0.3
2017-Apr-20 Thu	4.46	###	4.44	###	5,828,783	###	90.6	90.6	0.0
2017-Apr-19 Wed	4.86	4.86	4.58	###			10.1	10.1	0.0
2017-Apr-18 Tue	4.8	###	4.77	4.85			###	###	###
2017-Apr-13 Thu	###	4.89	###	4.86			###	###	0.3
2017-Apr-12 Wed	###	###	4.525	4.55	4,369,322	###	###	###	0.3
2017-Apr-11 Tue	4.47	4.51	4.41	4.45	3,508,845	15,649,448	29.4	29.4	0.3
2017-Apr-10 Mon	4.48	4.5	###	4.47	5,864,620	###	###	###	###
2017-Apr-07 Fri	###	4.54	###	4.54	7,096,553	16,109,175	###	###	0.3
2017-Apr-06 Thu	4.26	###	4.255	###			81.5	81.5	0.0
2017-Apr-05 Wed	4.26	4.28	###	4.22			23.3	23.3	###
2017-Apr-04 Tue	###	4.28	###	4.26			###	###	0.3
2017-Apr-03 Mon	###	###	###	###	2,766,552	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###			82.5	82.5	0.0
2017-Mar-30 Thu	###	###	###	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###	3,646,621	0	27.7	27.7	0.0
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	4.22	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	2,649,179	0	20.4	20.4	0.0
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	4.175	###	3,226,342	6,734,988	15.1	15.1	0.0
2017-Mar-21 Tue	###	###	###	###			26.1	26.1	0.0
2017-Mar-20 Mon	###	###	###	###	2,822,942	0	###	###	0.0
2017-Mar-17 Fri	###	4.2	###	###	5,489,172	###	74.9	74.9	0.0
2017-Mar-16 Thu	###	###	###	###	4,199,521	0	###	###	0.0
2017-Mar-15 Wed	###	###	3.855	###	3,429,188	6,609,759	###	###	0.0
2017-Mar-14 Tue	###	###	3.925	###	3,084,481	###	78.2	78.2	0.0
2017-Mar-13 Mon	3.89	###	3.85	###	4,842,443	###	83.4	83.4	0.0
2017-Mar-10 Fri	3.85	3.85	3.74	3.75			13.3	13.3	0.3
2017-Mar-09 Thu	3.83	###	3.81	3.84			###	###	0.3
2017-Mar-08 Wed	###	###	3.82	3.87	4,407,828	8,418,951	###	###	###
2017-Mar-07 Tue	###	###	###	###	6,137,079	0	###	###	0.0
2017-Mar-06 Mon	###	###	###	###			18.6	18.6	0.0
2017-Mar-03 Fri	###	###	###	###			75.7	75.7	0.0
2017-Mar-02 Thu	###	4.28	###	4.2	3,592,486	7,687,920	###	###	###
2017-Mar-01 Wed	4.2	4.21	4.055	###			25.3	25.3	0.0
2017-Feb-28 Tue	4.28	###	###	###	5,235,959	0	###	###	0.0
2017-Feb-27 Mon	4.49	4.49	###	4.41			22.7	22.7	###
2017-Feb-24 Fri	4.46	4.525	###	4.43			34.2	34.2	###
2017-Feb-23 Thu	###	4.43	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	4.21	###	3,425,028	7,209,683	78.0	78.0	0.0
2017-Feb-21 Tue	4.47	4.51	4.27	###	4,023,227	###	###	###	0.0
2017-Feb-20 Mon	4.5	###	4.45	4.48	1,931,186	4,296,888	36.4	36.4	###
2017-Feb-17 Fri	4.46	4.57	4.45	4.48			75.9	75.9	###
2017-Feb-16 Thu	4.4	4.455	###	4.43			79.0	79.0	###
2017-Feb-15 Wed	###	4.4	###	###	3,729,156	8,204,143	###	###	0.0
2017-Feb-14 Tue	4.28	###	4.22	###	2,794,882	###	79.2	79.2	0.0
2017-Feb-13 Mon	###	###	4.26	###			###	###	0.0
2017-Feb-10 Fri	4.2	4.26	4.125	4.25			77.0	77.0	###
2017-Feb-09 Thu	###	###	4.29	###			###	###	0.0
2017-Feb-08 Wed	###	###	###	4.23	2,853,773	0	18.8	18.8	0.3
2017-Feb-07 Tue	4.28	###	###	4.27	4,891,086	0	36.0	36.0	###
2017-Feb-06 Mon	###	###	###	###			85.5	85.5	0.0
2017-Feb-03 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-02 Thu	3.84	###	3.83	###	4,403,171	8,432,072	###	###	0.0
2017-Feb-01 Wed	3.89	###	3.82	3.84	3,458,323	###	22.4	22.4	0.3
2017-Jan-31 Tue	3.89	###	3.78	3.81	4,238,471	###	###	###	0.3
2017-Jan-30 Mon	3.79	3.89	###	3.85			86.9	86.9	0.3
2017-Jan-27 Fri	3.79	3.8	3.5	3.75	9,069,175	33,102,488	20.2	20.2	0.3
2017-Jan-25 Wed	###	###	###	###			###	###	0.0
2017-Jan-24 Tue	###	4.075	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			36.0	36.0	0.0
2017-Jan-20 Fri	###	###	3.88	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###	3,797,028	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###	5,005,576	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	4			###	###	0.3
2017-Jan-16 Mon	3.85	###	3.83	###	2,137,882	4,094,044	###	###	0.0
2017-Jan-13 Fri	###	###	3.82	3.86	4,224,727	8,069,228	###	###	0.3
2017-Jan-12 Thu	4	###	###	###	3,076,545	0	###	###	0.0
2017-Jan-11 Wed	###	4	###	###	4,143,043	8,286,086	74.3	74.3	0.0
2017-Jan-10 Tue	###	###	3.88	3.89	3,827,747	7,425,829	###	###	0.3
2017-Jan-09 Mon	3.83	###	3.79	3.83			68.8	68.8	###
2017-Jan-06 Fri	3.89	###	3.83	3.86			23.7	23.7	0.3
2017-Jan-05 Thu	3.71	3.79	3.71	3.78	3,604,258	###	85.3	85.3	0.3
2017-Jan-04 Wed	3.7	3.75	###	###			###	###	0.0
2017-Jan-03 Tue	3.54	###	3.46	###	4,510,947	###	###	###	0.0
2016-Dec-30 Fri	3.71	3.74	###	###			6.8	6.8	0.0
2016-Dec-29 Thu	3.43	3.54	3.43	3.48	3,925,685	###	80.5	80.5	0.2
2016-Dec-28 Wed	3.2	###	###	###			90.2	90.2	0.0
2016-Dec-23 Fri	###	3.2	3.125	###			###	###	0.0
2016-Dec-22 Thu	###	###	###	###	2,240,950	0	###	###	0.0
2016-Dec-21 Wed	###	3.185	###	###			90.3	90.3	0.0
2016-Dec-20 Tue	###	###	###	###			81.7	81.7	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	6,545,222	0	13.4	13.4	0.0
2016-Dec-15 Thu	3.28	3.29	###	3.21			###	###	###
2016-Dec-14 Wed	###	###	###	###			73.4	73.4	0.0
2016-Dec-13 Tue	###	3.42	3.29	###	3,069,720	###	19.5	19.5	0.0
2016-Dec-12 Mon	###	3.4	3.28	###			###	###	0.0
2016-Dec-09 Fri	3.42	3.52	3.41	3.44			72.2	72.2	0.2
2016-Dec-08 Thu	3.46	3.48	###	3.44	5,374,079	###	###	###	0.2
2016-Dec-07 Wed	3.49	3.5	###	3.43	3,506,353	###	16.0	16.0	0.2
2016-Dec-06 Tue	3.44	3.51	###	3.46	2,405,779	4,222,142	###	###	0.2
2016-Dec-05 Mon	3.56	###	###	3.47	5,321,588	0	21.4	21.4	0.2
2016-Dec-02 Fri	3.49	3.55	3.45	3.47	3,852,771	###	37.3	37.3	0.2
2016-Dec-01 Thu	3.52	3.57	3.43	3.44	5,918,052	20,713,182	17.4	17.4	0.2
2016-Nov-30 Wed	###	###	###	3.59	3,994,657	0	29.3	29.3	###
2016-Nov-29 Tue	3.72	3.72	3.58	###	3,507,841	###	15.3	15.3	0.0
2016-Nov-28 Mon	###	3.73	3.59	###	3,071,587	###	###	###	0.0
2016-Nov-25 Fri	###	###	3.56	###	2,632,574	4,685,981	###	###	0.0
2016-Nov-24 Thu	###	###	###	###	3,622,388	0	84.2	84.2	0.0
2016-Nov-23 Wed	3.78	3.86	3.78	3.83			77.4	77.4	###
2016-Nov-22 Tue	3.8	3.855	3.745	3.83			73.4	73.4	###
2016-Nov-21 Mon	###	3.885	###	3.79	6,318,385	###	91.5	91.5	###
2016-Nov-18 Fri	###	###	3.52	###	8,362,158	###	70.2	70.2	0.0
2016-Nov-17 Thu	3.81	3.86	3.72	3.72	4,953,123	###	###	###	0.3
2016-Nov-16 Wed	3.86	###	3.81	3.83			###	###	###
2016-Nov-15 Tue	3.82	3.88	3.74	3.77	8,401,849	32,011,044	24.8	24.8	###
2016-Nov-14 Mon	3.89	###	3.74	3.77			16.3	16.3	###
2016-Nov-11 Fri	4.27	###	###	###	7,517,372	0	15.2	15.2	0.0
2016-Nov-10 Thu	4.28	4.48	###	4.48			###	###	###
2016-Nov-09 Wed	###	###	###	###	14,806,980	0	###	###	0.0
2016-Nov-08 Tue	###	4.22	###	4.2			75.8	75.8	###
2016-Nov-07 Mon	###	###	4.2	4.26	5,505,270	###	12.1	12.1	0.3
2016-Nov-04 Fri	4.49	4.58	4.42	4.44	4,920,949	22,144,270	###	###	0.3
2016-Nov-03 Thu	###	4.5	4.27	4.5			###	###	###
2016-Nov-02 Wed	4.23	###	4.155	###	6,169,085	12,816,274	###	###	0.0
2016-Nov-01 Tue	###	###	4.055	###	2,787,083	###	###	###	0.0
2016-Oct-31 Mon	4.2	4.23	###	###	4,274,475	###	25.3	25.3	0.0
2016-Oct-28 Fri	###	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###			33.2	33.2	0.0
2016-Oct-26 Wed	###	4.185	###	###	3,634,350	7,604,877	81.8	81.8	0.0
2016-Oct-25 Tue	###	###	3.985	###	3,525,548	7,024,654	81.1	81.1	0.0
2016-Oct-24 Mon	###	###	###	###	2,836,582	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	4.025	###			###	###	0.0
2016-Oct-19 Wed	4	###	###	###	3,608,779	0	###	###	0.0
2016-Oct-18 Tue	3.8	3.88	###	3.87	3,156,547	###	###	###	###
2016-Oct-17 Mon	3.85	3.89	3.78	3.8			###	###	###
2016-Oct-14 Fri	###	###	3.85	###			###	###	0.0
2016-Oct-13 Thu	###	###	###	###			80.4	80.4	0.0
2016-Oct-12 Wed	###	###	3.87	###			83.4	83.4	0.0
2016-Oct-11 Tue	###	###	3.89	###			###	###	0.0
2016-Oct-10 Mon	###	###	3.88	###	5,108,024	###	###	###	0.0
2016-Oct-07 Fri	3.85	###	3.825	3.86			76.4	76.4	0.3
2016-Oct-06 Thu	###	###	3.89	###	6,353,525	###	###	###	0.0
2016-Oct-05 Wed	###	###	4	###			16.4	16.4	0.0
2016-Oct-04 Tue	###	###	4.45	4.49			###	###	###
2016-Oct-03 Mon	###	###	###	###			30.7	30.7	0.0
2016-Sep-30 Fri	4.72	4.74	###	###			22.7	22.7	0.0
2016-Sep-29 Thu	4.73	4.79	4.72	4.74	4,760,182	###	65.6	65.6	0.3
2016-Sep-28 Wed	4.56	###	###	###	5,244,948	0	86.8	86.8	0.0
2016-Sep-27 Tue	###	###	4.54	###			70.1	70.1	0.0
2016-Sep-26 Mon	4.48	###	4.445	###	5,641,285	12,537,755	###	###	0.0
2016-Sep-23 Fri	4.55	4.55	4.41	4.48			###	###	###
2016-Sep-22 Thu	4.54	4.56	4.46	4.53	4,976,870	22,445,683	31.4	31.4	###
2016-Sep-21 Wed	4.26	###	###	4.25	3,466,373	0	30.4	30.4	###
2016-Sep-20 Tue	###	###	4.2	4.22			###	###	###
2016-Sep-19 Mon	###	###	###	4.28	1,356,872	0	###	###	0.3
2016-Sep-16 Fri	###	4.2	###	###	6,414,327	13,470,086	65.0	65.0	0.0
2016-Sep-15 Thu	###	4.2	###	###	5,657,956	###	###	###	0.0
2016-Sep-14 Wed	###	###	###	###			83.1	83.1	0.0
2016-Sep-13 Tue	4.21	4.22	###	###			16.8	16.8	0.0
2016-Sep-12 Mon	4.2	4.24	4.055	###			###	###	0.0
2016-Sep-09 Fri	###	###	4.26	###			###	###	0.0
2016-Sep-08 Thu	4.54	4.54	4.325	###	6,423,621	###	12.1	12.1	0.0
2016-Sep-07 Wed	4.43	4.57	###	4.52	7,292,720	###	###	###	0.3
2016-Sep-06 Tue	4.24	4.24	###	###			###	###	0.0
2016-Sep-05 Mon	4.27	###	4.185	4.25	5,768,420	###	28.2	28.2	###
2016-Sep-02 Fri	4.21	4.23	###	###			12.0	12.0	0.0
2016-Sep-01 Thu	4	###	3.975	###	3,504,929	6,966,046	###	###	0.0
2016-Aug-31 Wed	4	###	###	###	5,838,451	0	84.0	84.0	0.0
2016-Aug-30 Tue	###	4.2	###	###	3,287,554	###	25.1	25.1	0.0
2016-Aug-29 Mon	4.28	4.29	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	4.28			###	###	0.3
2016-Aug-25 Thu	###	###	###	###			81.8	81.8	0.0
2016-Aug-24 Wed	4.44	4.44	###	###	4,021,125	###	24.5	24.5	0.0
2016-Aug-23 Tue	4.55	4.56	4.42	4.44			18.6	18.6	0.3
2016-Aug-22 Mon	###	4.685	4.58	4.58			25.2	25.2	0.3
2016-Aug-19 Fri	4.78	4.78	###	4.71	2,957,751	7,069,024	###	###	###
2016-Aug-18 Thu	###	4.86	4.675	4.73	5,042,387	24,039,580	###	###	0.3
2016-Aug-17 Wed	4.73	4.73	4.59	###			###	###	0.0
2016-Aug-16 Tue	4.74	4.79	4.7	4.77	2,833,941	13,447,050	###	###	###
2016-Aug-15 Mon	4.82	###	4.71	4.72			###	###	0.3
2016-Aug-12 Fri	###	4.8	###	4.79			###	###	0.3
2016-Aug-11 Thu	###	###	4.73	4.74			12.6	12.6	0.3
2016-Aug-10 Wed	4.82	4.885	4.78	4.87			###	###	0.3
2016-Aug-09 Tue	###	###	4.81	4.84			###	###	0.3
2016-Aug-08 Mon	5	5	4.88	###			23.1	23.1	0.0
2016-Aug-05 Fri	5.24	5.285	###	5.25			###	###	0.4
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	5.21	###	###	5.28	6,083,473	0	###	###	0.4
2016-Aug-02 Tue	5.4	5.43	###	###			8.6	8.6	0.0
2016-Aug-01 Mon	5.44	5.46	5.28	###			###	###	0.0
2016-Jul-29 Fri	###	5.27	###	5.27	14,647,076	38,595,045	###	###	###
2016-Jul-28 Thu	###	###	###	###	6,830,550	0	###	###	0.0
2016-Jul-27 Wed	4.8	4.8	4.71	4.71	4,586,528	21,808,940	###	###	###
2016-Jul-26 Tue	###	4.83	###	4.73	5,633,582	###	87.2	87.2	0.3
2016-Jul-25 Mon	4.8	4.8	###	4.73			###	###	0.3
2016-Jul-22 Fri	###	###	###	4.79			8.4	8.4	0.3
2016-Jul-21 Thu	###	###	4.89	###	9,058,486	###	###	###	0.0
2016-Jul-20 Wed	5.2	5.47	###	###			86.0	86.0	0.0
2016-Jul-19 Tue	5.4	5.45	5.29	###			21.2	21.2	0.0
2016-Jul-18 Mon	5.47	5.56	###	5.46	3,746,643	###	###	###	###
2016-Jul-15 Fri	###	###	5.44	5.48			###	###	###
2016-Jul-14 Thu	5.78	5.825	###	###			14.9	14.9	0.0
2016-Jul-13 Wed	5.49	5.76	5.43	5.7			89.8	89.8	0.4
2016-Jul-12 Tue	5.72	5.84	5.7	5.74			###	###	0.4
2016-Jul-11 Mon	5.85	5.89	5.75	5.78	3,816,649	###	###	###	0.4
2016-Jul-08 Fri	5.7	5.71	5.56	###			###	###	0.0
2016-Jul-07 Thu	5.86	5.87	5.77	5.78			21.2	21.2	0.4
2016-Jul-06 Wed	###	5.82	###	5.75	5,500,021	###	###	###	###
2016-Jul-05 Tue	###	###	5.385	5.53			30.3	30.3	###
2016-Jul-04 Mon	###	###	###	###			91.6	91.6	0.0
2016-Jul-01 Fri	###	5.225	###	5.21	5,699,955	###	###	###	0.4
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	###	###	4,803,850	0	79.7	79.7	0.0
2016-Jun-28 Tue	5.2	5.24	4.88	###	6,145,751	###	###	###	0.0
2016-Jun-27 Mon	###	5.2	###	###			26.2	26.2	0.0
2016-May-26 Thu	4.44	###	4.44	4.55			86.2	86.2	0.3
2016-May-25 Wed	###	4.46	###	4.42			87.7	87.7	0.3
2016-May-24 Tue	4.43	###	4.41	4.53	4,180,950	###	88.8	88.8	###
2016-May-23 Mon	4.44	4.545	###	4.51			85.4	85.4	0.3
2016-May-20 Fri	###	4.47	###	###	5,252,871	###	67.2	67.2	0.0
2016-May-19 Thu	4.5	4.545	4.355	###	5,187,520	###	###	###	0.0
2016-May-18 Wed	4.83	4.83	4.685	4.7			###	###	0.3
2016-May-17 Tue	4.72	4.77	###	4.76	3,691,745	###	###	###	###
2016-May-16 Mon	4.8	4.82	###	4.7			19.4	19.4	0.3
2016-May-13 Fri	4.7	4.79	###	4.79			###	###	0.3
2016-May-12 Thu	4.58	4.78	4.58	4.7	7,365,485	###	###	###	0.3
2016-May-11 Wed	4.29	4.52	4.27	4.51			###	###	0.3
2016-May-10 Tue	###	4.23	###	###			###	###	0.0
2016-May-09 Mon	###	###	4.28	###	5,337,482	###	###	###	0.0
2016-May-06 Fri	###	###	###	###	4,033,221	0	85.8	85.8	0.0
2016-May-05 Thu	4	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	4,540,083	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			81.0	81.0	0.0
2016-May-02 Mon	###	###	###	###			81.9	81.9	0.0
2016-Apr-29 Fri	3.76	3.87	3.75	3.87	8,203,941	###	###	###	###
2016-Apr-28 Thu	3.74	3.76	###	###	4,451,046	###	###	###	0.0
2016-Apr-27 Wed	###	3.7	###	3.7			###	###	0.3
2016-Apr-26 Tue	3.73	3.73	3.55	3.57	6,543,152	23,817,073	13.1	13.1	0.3
2016-Apr-22 Fri	###	3.73	###	3.72			84.6	84.6	0.3
2016-Apr-21 Thu	###	###	3.575	###			25.5	25.5	0.0
2016-Apr-20 Wed	###	###	3.56	###			###	###	0.0
2016-Apr-19 Tue	###	###	3.52	3.58			26.6	26.6	0.3
2016-Apr-18 Mon	3.57	###	3.55	###			79.2	79.2	0.0
2016-Apr-15 Fri	3.47	3.59	3.42	3.58			87.4	87.4	0.3
2016-Apr-14 Thu	3.5	3.59	3.475	3.53			74.3	74.3	0.3
2016-Apr-13 Wed	###	###	3.46	3.48			###	###	0.2
2016-Apr-12 Tue	3.87	3.89	###	###	5,165,421	10,046,743	9.1	9.1	0.0
2016-Apr-11 Mon	3.71	3.8	3.7	3.8			###	###	###
2016-Apr-08 Fri	###	3.71	###	###	3,734,081	6,926,720	74.6	74.6	0.0
2016-Apr-07 Thu	###	###	3.55	3.59			###	###	###
2016-Apr-06 Wed	###	###	3.49	3.51	6,711,649	11,711,827	###	###	###
2016-Apr-05 Tue	3.45	3.57	3.44	3.54			90.4	90.4	0.3
2016-Apr-04 Mon	3.4	3.5	###	3.48			88.3	88.3	0.2
2016-Apr-01 Fri	3.43	3.47	3.41	3.45	2,326,524	8,003,242	###	###	###
2016-Mar-31 Thu	3.45	3.47	3.4	3.43			20.6	20.6	0.2
2016-Mar-30 Wed	3.53	###	3.48	3.49			25.5	25.5	###
2016-Mar-29 Tue	3.5	3.55	3.385	3.41			###	###	###
2016-Mar-24 Thu	3.43	3.56	###	3.51			###	###	###
2016-Mar-23 Wed	3.72	3.74	3.575	###			14.6	14.6	0.0
2016-Mar-22 Tue	###	3.75	###	3.74			###	###	0.3
2016-Mar-21 Mon	3.77	3.78	###	3.72			22.0	22.0	0.3
2016-Mar-18 Fri	3.47	3.84	3.42	3.82			98.0	98.0	0.3
2016-Mar-17 Thu	###	3.74	3.48	3.51			###	###	###
2016-Mar-16 Wed	###	3.41	###	3.41	7,507,840	###	###	###	###
2016-Mar-15 Tue	###	3.4	3.22	3.28					0.2
2016-Mar-14 Mon	3.8	3.82	###	3.49			4.3	4.3	###
2016-Mar-11 Fri	###	###	3.87	###			81.2	81.2	0.0
2016-Mar-10 Thu	3.81	3.87	3.77	3.81			###	###	0.3
2016-Mar-09 Wed	###	###	3.76	3.81	5,551,855	10,437,487	###	###	0.3
2016-Mar-08 Tue	###	###	###	###			82.9	82.9	0.0
2016-Mar-07 Mon	###	###	3.84	3.87			12.6	12.6	###
2016-Mar-04 Fri	4	###	###	###	4,785,451	0	26.3	26.3	0.0
2016-Mar-03 Thu	3.82	###	3.79	3.86			###	###	0.3
2016-Mar-02 Wed	###	###	3.7	3.74	6,690,653	###	9.1	9.1	0.3
2016-Mar-01 Tue	###	###	###	###	5,381,220	0	###	###	0.0
2016-Feb-29 Mon	4	4	3.86	###	5,374,971	###	17.9	17.9	0.0
2016-Feb-26 Fri	###	###	###	###			###	###	0.0
2016-Feb-25 Thu	###	###	3.89	###			###	###	0.0
2016-Feb-24 Wed	3.8	###	3.79	###			91.6	91.6	0.0
2016-Feb-23 Tue	3.7	3.8	###	3.78			###	###	0.3
2016-Feb-22 Mon	3.86	3.87	3.75	3.8			###	###	###
2016-Feb-19 Fri	3.89	###	3.83	3.87			33.0	33.0	###
2016-Feb-18 Thu	3.74	3.74	3.57	3.72	5,479,452	###	###	###	0.3
2016-Feb-17 Wed	3.54	3.79	3.53	3.7	6,709,341	24,556,188	89.6	89.6	0.3
2016-Feb-16 Tue	3.55	3.71	3.49	###	6,471,681	23,298,051	###	###	0.0
2016-Feb-15 Mon	3.77	3.79	###	###	6,681,473	###	###	###	0.0
2016-Feb-12 Fri	###	4	3.7	3.77	9,325,957	###	12.1	12.1	###
2016-Feb-11 Thu	3.58	###	3.54	3.58	5,048,672	8,936,149	64.4	64.4	0.3
2016-Feb-10 Wed	3.51	3.58	3.41	3.52	7,471,642	26,113,388	###	###	###
2016-Feb-09 Tue	3.52	3.71	3.51	###	10,676,749	###	91.8	91.8	0.0
2016-Feb-08 Mon	###	###	3.26	###	4,541,771	7,403,086	79.1	79.1	0.0
2016-Feb-05 Fri	###	3.28	###	3.24	4,964,942	###	###	###	###
2016-Feb-04 Thu	###	###	###	###			###	###	0.0
2016-Feb-03 Wed	###	3.075	###	###			19.2	19.2	0.0
2016-Feb-02 Tue	3	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###			29.9	29.9	0.0
2016-Jan-29 Fri	3.25	3.25	2.885	###	10,124,329	31,056,379	###	###	0.0
2016-Jan-28 Thu	###	3.4	3.28	###	7,497,575	###	65.6	65.6	0.0
2016-Jan-27 Wed	3.28	###	###	3.23			###	###	###
2016-Jan-25 Mon	3.22	3.24	###	3.2			###	###	0.2
2016-Jan-22 Fri	3.22	3.23	###	3.22	5,061,981	###	66.3	66.3	0.2
2016-Jan-21 Thu	3.22	3.27	###	3.26			82.0	82.0	0.2
2016-Jan-20 Wed	###	###	3	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	5,586,959	0	###	###	0.0
2016-Jan-18 Mon	2.76	###	2.75	###	6,103,971	###	###	###	0.0
2016-Jan-15 Fri	###	2.8	2.59	2.76	5,442,644	14,667,925	92.8	92.8	0.2
2016-Jan-14 Thu	2.59	2.73	2.53	###			###	###	0.0
2016-Jan-13 Wed	###	2.7	2.51	2.52	5,961,053	15,528,543	###	###	###
2016-Jan-12 Tue	2.73	2.79	###	2.71	4,094,244	5,711,470	31.9	31.9	###
2016-Jan-11 Mon	2.7	###	###	2.73	3,941,185	0	82.2	82.2	###
2016-Jan-08 Fri	###	###	###	2.72			4.0	4.0	0.2
2016-Jan-07 Thu	2.79	2.84	2.76	2.84	4,552,082	12,745,829	88.9	88.9	0.2
2016-Jan-06 Wed	###	###	2.59	2.7			4.4	4.4	0.2
2016-Jan-05 Tue	2.83	2.88	2.81	2.85			80.6	80.6	###
2016-Jan-04 Mon	2.8	2.84	2.76	2.79			30.3	30.3	###
2015-Dec-31 Thu	2.75	2.82	2.75	2.78	723,877	###	###	###	0.2
2015-Dec-30 Wed	2.88	2.88	2.76	2.77	1,125,356	###	8.4	8.4	0.2
2015-Dec-29 Tue	2.74	2.86	2.72	2.86			###	###	0.2
2015-Dec-24 Thu	2.74	2.77	2.71	2.76	542,556	###	78.3	78.3	0.2
2015-Dec-23 Wed	2.74	2.76	2.7	2.74			69.4	69.4	0.2
2015-Dec-22 Tue	2.74	2.81	2.72	2.75			74.5	74.5	###
2015-Dec-21 Mon	###	2.73	###	###	2,085,486	2,846,688	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	5,071,629	0	25.2	25.2	0.0
2015-Dec-17 Thu	###	2.75	###	2.75	6,488,549	8,921,754	89.3	89.3	###
2015-Dec-16 Wed	###	###	2.53	2.59	5,248,479	6,639,325	###	###	0.2
2015-Dec-15 Tue	2.56	###	2.52	###			###	###	0.0
2015-Dec-14 Mon	2.52	###	2.52	2.59			91.0	91.0	0.2
2015-Dec-11 Fri	2.53	###	2.52	2.53			69.7	69.7	###
2015-Dec-10 Thu	###	###	2.54	2.55			###	###	0.2
2015-Dec-09 Wed	2.52	###	2.52	2.58	3,053,343	###	###	###	0.2
2015-Dec-08 Tue	2.43	2.55	2.4	2.54	4,991,687	12,354,425	###	###	###
2015-Dec-07 Mon	2.48	###	2.47	2.48	4,790,522	###	80.7	80.7	0.2
2015-Dec-04 Fri	###	2.44	###	###	3,603,627	4,396,424	19.2	19.2	0.0
2015-Dec-03 Thu	2.43	2.47	###	###	4,766,425	###	###	###	0.0
2015-Dec-02 Wed	2.52	2.55	2.48	2.5	2,056,323	5,171,652	30.3	30.3	0.2
2015-Dec-01 Tue	2.47	2.555	###	2.53	4,717,377	6,026,449	84.4	84.4	###
2015-Nov-30 Mon	2.48	2.49	###	2.43	5,231,188	6,512,829	###	###	###
2015-Nov-27 Fri	2.59	###	2.54	2.55			23.8	23.8	0.2
2015-Nov-26 Thu	###	###	###	2.55	2,515,848	0	###	###	0.2
2015-Nov-25 Wed	###	2.76	###	###			28.9	28.9	0.0
2015-Nov-24 Tue	2.56	###	2.53	2.57			###	###	###
2015-Nov-23 Mon	2.59	###	2.54	###	3,964,721	###	###	###	0.0
2015-Nov-20 Fri	2.59	###	2.59	###	3,075,888	3,983,274	86.5	86.5	0.0
2015-Nov-19 Thu	2.51	2.58	2.49	2.58			86.5	86.5	0.2
2015-Nov-18 Wed	###	###	2.45	2.46			4.6	4.6	0.2
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	2.59	###	2.56	2.58			###	###	0.2
2015-Nov-13 Fri	2.59	###	###	2.56	4,572,280	0	###	###	0.2
2015-Nov-12 Thu	2.47	###	2.46	2.58			93.9	93.9	0.2
2015-Nov-11 Wed	2.47	2.5	2.41	2.49	4,199,624	10,310,076	77.6	77.6	0.2
2015-Nov-10 Tue	2.47	2.54	2.43	2.49	7,822,057	###	###	###	0.2
2015-Nov-09 Mon	2.48	2.49	###	2.46			32.9	32.9	0.2
2015-Nov-06 Fri	2.49	2.58	2.47	2.57	6,195,159	15,642,776	###	###	###
2015-Nov-05 Thu	2.55	###	2.5	2.55	3,844,541	4,805,676	###	###	0.2
2015-Nov-04 Wed	2.41	###	2.4	###	8,657,640	###	95.9	95.9	0.0
2015-Nov-03 Tue	###	###	###	2.55			15.4	15.4	0.2
2015-Nov-02 Mon	2.78	2.78	###	###			###	###	0.0
2015-Oct-30 Fri	2.72	2.77	###	2.76			81.7	81.7	0.2
2015-Oct-29 Thu	2.83	2.86	2.77	2.78	7,428,223	20,910,447	22.9	22.9	0.2
2015-Oct-28 Wed	2.88	###	2.82	###			84.5	84.5	0.0
2015-Oct-27 Tue	###	###	2.78	2.84	11,698,829	16,261,372	###	###	0.2
2015-Oct-26 Mon	###	3.2	###	###			###	###	0.0
2015-Oct-23 Fri	###	3.175	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	3	###			###	###	0.0
2015-Oct-21 Wed	###	3.21	###	###	6,602,581	10,597,142	92.4	92.4	0.0
2015-Oct-20 Tue	###	2.975	2.82	###			19.9	19.9	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	3.26	###	###			75.2	75.2	0.0
2015-Oct-14 Wed	2.88	###	2.86	###			###	###	0.0
2015-Oct-13 Tue	###	###	2.86	2.87	4,894,221	###	###	###	###
2015-Oct-12 Mon	###	###	###	###			31.5	31.5	0.0
2015-Oct-09 Fri	2.88	###	2.82	###	5,325,121	7,508,420	77.5	77.5	0.0
2015-Oct-08 Thu	2.89	###	2.81	2.86			###	###	0.2
2015-Oct-07 Wed	2.87	###	2.82	###			80.1	80.1	0.0
2015-Oct-06 Tue	2.87	###	2.76	2.78			12.8	12.8	0.2
2015-Oct-05 Mon	2.75	###	2.75	2.85	3,850,521	###	90.7	90.7	###
2015-Oct-02 Fri	###	2.72	###	###	4,788,445	6,512,285	81.7	81.7	0.0
2015-Oct-01 Thu	###	###	###	###	5,327,343	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	2.72	###	###			67.2	67.2	0.0
2015-Sep-29 Tue	2.53	2.7	2.5	###			###	###	0.0
2015-Sep-28 Mon	2.52	###	2.49	###			92.4	92.4	0.0
2015-Sep-25 Fri	2.56	###	2.51	2.51			###	###	###
2015-Sep-24 Thu	###	2.52	###	2.52	7,988,850	10,065,951	###	###	###
2015-Sep-23 Wed	###	2.4	###	###			78.6	78.6	0.0
2015-Sep-22 Tue	###	2.41	###	2.4			###	###	###
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	2.46	###	2.43	10,066,344	###	88.6	88.6	###
2015-Sep-17 Thu	###	###	###	###			31.7	31.7	0.0
2015-Sep-16 Wed	###	2.21	###	2.21			77.9	77.9	0.2
2015-Sep-15 Tue	###	###	###	###	3,529,483	0	###	###	0.0
2015-Sep-14 Mon	###	###	###	###	5,616,385	0	###	###	0.0
2015-Sep-11 Fri	1.985	###	###	###	2,868,087	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	2	3,886,429	0	###	###	0.1
2015-Sep-09 Wed	###	###	###	###	2,316,148	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	1,985,657	0	73.1	73.1	0.0
2015-Sep-07 Mon	###	###	1.987	###	2,999,550	2,980,052	###	###	0.0
2015-Sep-04 Fri	1.945	###	1.925	###	5,725,442	###	71.2	71.2	0.0
2015-Sep-03 Thu	###	###	###	###	4,753,878	0	81.1	81.1	0.0
2015-Sep-02 Wed	1.855	###	1.855	###			94.8	94.8	0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	3,517,947	0	87.4	87.4	0.0
2015-Aug-28 Fri	###	1.975	1.925	1.955			###	###	###
2015-Aug-27 Thu	1.87	###	###	###			###	###	0.0
2015-Aug-26 Wed	1.945	1.985	1.855	###	6,385,754	12,260,647	13.2	13.2	0.0
2015-Aug-25 Tue	2	###	###	###	7,350,945	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	4,005,371	0	80.7	80.7	0.0
2015-Aug-20 Thu	###	###	###	###	4,170,129	0	91.9	91.9	0.0
2015-Aug-19 Wed	###	###	1.875	###	4,150,028	3,890,651	9.8	9.8	0.0
2015-Aug-18 Tue	2	###	###	###	2,741,159	0	###	###	0.0
2015-Aug-17 Mon	###	###	###	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	1.955	###	3,433,120	3,355,874	###	###	0.0
2015-Aug-13 Thu	###	###	###	###			14.7	14.7	0.0
2015-Aug-12 Wed	###	###	###	###			###	###	0.0
2015-Aug-11 Tue	###	###	1.975	###			###	###	0.0
2015-Aug-10 Mon	2	###	###	2			###	###	0.1
2015-Aug-07 Fri	###	###	2	2	3,731,758	3,731,758	###	###	0.1
2015-Aug-06 Thu	2	###	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	1.985	2	4,012,171	3,982,079	###	###	0.1
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	3,148,426	0	92.1	92.1	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###			###	###	0.0
2015-Jul-29 Wed	###	###	###	###			###	###	0.0
2015-Jul-28 Tue	###	###	###	###	3,922,449	0	12.2	12.2	0.0
2015-Jul-27 Mon	###	###	###	###	4,632,820	0	95.0	95.0	0.0
2015-Jul-24 Fri	###	###	###	###			###	###	0.0
2015-Jul-23 Thu	###	2.22	###	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	###			18.2	18.2	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	2.23	2.24	###	###	8,652,076	9,690,325	###	###	0.0
2015-Jul-17 Fri	###	###	2.28	2.29			###	###	###
2015-Jul-16 Thu	###	2.345	2.26	###			###	###	0.0
2015-Jul-15 Wed	###	###	2.28	###	1,695,026	1,932,329	67.2	67.2	0.0
2015-Jul-14 Tue	2.29	###	2.28	###	2,427,674	2,767,548	74.9	74.9	0.0
2015-Jul-13 Mon	2.25	###	2.25	2.29	3,779,488	4,251,924	86.9	86.9	###
2015-Jul-10 Fri	2.24	###	2.24	2.27	3,702,929	4,147,280	81.4	81.4	0.2
2015-Jul-09 Thu	2.22	2.22	###	2.21			27.4	27.4	0.2
2015-Jul-08 Wed	###	2.21	###	2.2	3,155,277	3,486,581	###	###	0.2
2015-Jul-07 Tue	2.2	2.24	###	2.24			81.0	81.0	###
2015-Jul-06 Mon	###	2.21	###	###	2,218,045	###	82.9	82.9	0.0
2015-Jul-03 Fri	###	###	###	###	2,460,724	0	16.8	16.8	0.0
2015-Jul-02 Thu	###	2.22	###	###	4,030,877	4,474,273	13.9	13.9	0.0
2015-Jul-01 Wed	###	2.23	###	2.22			###	###	0.2
2015-Jun-30 Tue	###	###	###	2.21	4,663,678	0	###	###	0.2
2015-Jun-29 Mon	2.27	###	2.25	###			92.7	92.7	0.0
2015-Jun-26 Fri	2.24	2.27	###	2.21			23.0	23.0	0.2
2015-Jun-25 Thu	2.27	2.29	2.23	2.27	3,344,077	###	###	###	0.2
2015-Jun-24 Wed	###	2.375	2.24	2.25	4,137,980	9,548,388	13.5	13.5	###
2015-Jun-23 Tue	###	###	###	###			84.5	84.5	0.0
2015-Jun-22 Mon	###	###	2.27	###			81.7	81.7	0.0
2015-Jun-19 Fri	###	###	2.21	2.28			15.3	15.3	0.2
2015-Jun-18 Thu	2.26	###	2.25	###	5,119,946	###	###	###	0.0
2015-Jun-17 Wed	2.21	2.24	###	2.22			###	###	0.2
2015-Jun-16 Tue	###	2.22	###	2.21			92.8	92.8	0.2
2015-Jun-15 Mon	###	###	###	###			###	###	0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	2.26	2.275	###	###			###	###	0.0
2015-Jun-10 Wed	2.24	2.29	2.22	2.24	2,701,448	###	###	###	###
2015-Jun-09 Tue	2.21	2.26	2.21	2.25	2,416,370	5,400,586	86.6	86.6	###
2015-Jun-05 Fri	###	2.25	###	2.2			###	###	0.2
2015-Jun-04 Thu	###	###	###	2.22			8.7	8.7	0.2
2015-Jun-03 Wed	2.41	2.42	###	###			20.0	20.0	0.0
2015-Jun-02 Tue	###	2.4	###	2.4	2,452,879	2,943,454	###	###	###
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	2.325	###			78.6	78.6	0.0
2015-May-28 Thu	###	###	2.27	###			8.7	8.7	0.0
2015-May-27 Wed	2.22	###	###	###	5,404,250	0	###	###	0.0
2015-May-26 Tue	2.22	2.26	2.21	2.26			85.4	85.4	###
2015-May-25 Mon	###	2.23	###	2.22	2,244,376	2,502,479	89.0	89.0	0.2
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			22.7	22.7	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	1,554,649	0	###	###	0.0
2015-May-18 Mon	###	###	###	###	1,407,547	0	78.6	78.6	0.0
2015-May-15 Fri	###	2.2	###	###	2,860,488	###	15.1	15.1	0.0
2015-May-14 Thu	###	###	###	###			20.0	20.0	0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	2.075	###	###	3,318,185	###	###	###	0.0
2015-May-08 Fri	###	###	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###	4,829,220	0	13.9	13.9	0.0
2015-May-05 Tue	2.22	2.24	###	###	3,956,748	4,431,557	12.5	12.5	0.0
2015-May-04 Mon	###	2.23	###	2.22			###	###	0.2
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	2.22	2.23	2.2	2.21	3,613,245	###	###	###	0.2
2015-Apr-29 Wed	2.23	###	2.21	2.28	5,922,071	6,543,888	88.5	88.5	0.2
2015-Apr-28 Tue	###	2.22	###	2.2			85.2	85.2	0.2
2015-Apr-27 Mon	###	###	###	###			9.6	9.6	0.0
2015-Apr-24 Fri	2.26	2.29	2.22	2.23	2,544,142	5,737,040	###	###	###
2015-Apr-23 Thu	2.27	###	2.22	2.24			19.8	19.8	###
2015-Apr-22 Wed	2.27	###	2.26	###	3,743,025	###	###	###	0.0
2015-Apr-21 Tue	2.27	###	2.23	2.28			77.0	77.0	0.2
2015-Apr-20 Mon	2.23	2.28	2.2	2.28	2,939,189	6,583,783	88.1	88.1	0.2
2015-Apr-17 Fri	2.26	2.28	2.2	2.2			###	###	0.2
2015-Apr-16 Thu	###	###	2.25	###			###	###	0.0
2015-Apr-15 Wed	2.28	###	2.25	2.25	3,350,947	###	###	###	###
2015-Apr-14 Tue	2.27	###	2.24	2.27			70.1	70.1	0.2
2015-Apr-13 Mon	###	###	2.26	2.27			###	###	0.2
2015-Apr-10 Fri	2.25	###	2.22	2.29			86.5	86.5	###
2015-Apr-09 Thu	###	###	2.26	2.27	2,050,643	2,317,226	###	###	0.2
2015-Apr-08 Wed	###	2.375	###	###			24.2	24.2	0.0
2015-Apr-07 Tue	2.44	2.47	###	2.4	2,540,588	3,137,626	###	###	###
2015-Apr-02 Thu	2.26	###	2.26	###			###	###	0.0
2015-Apr-01 Wed	2.24	2.25	###	###	4,572,952	5,144,571	###	###	0.0
2015-Mar-31 Tue	2.26	###	2.23	###	3,164,749	###	###	###	0.0
2015-Mar-30 Mon	2.29	###	2.23	2.26			24.4	24.4	###
2015-Mar-27 Fri	2.41	2.41	###	###	4,449,648	5,361,825	###	###	0.0
2015-Mar-26 Thu	2.48	2.49	###	2.42			12.4	12.4	0.2
2015-Mar-25 Wed	2.51	2.56	2.51	2.52			76.6	76.6	###
2015-Mar-24 Tue	2.49	2.56	2.49	2.52			79.6	79.6	###
2015-Mar-23 Mon	2.42	###	2.42	2.47	3,296,379	###	###	###	###
2015-Mar-20 Fri	###	2.43	###	###	55,908,284	###	###	###	0.0
2015-Mar-19 Thu	2.43	2.45	###	###			###	###	0.0
2015-Mar-18 Wed	2.24	###	2.23	###	7,624,571	###	91.5	91.5	0.0
2015-Mar-17 Tue	2.2	2.25	###	2.24	6,843,528	###	86.3	86.3	###
2015-Mar-16 Mon	2.24	2.27	###	2.22			25.8	25.8	0.2
2015-Mar-13 Fri	###	2.22	###	###	2,685,326	###	88.5	88.5	0.0
2015-Mar-12 Thu	###	###	###	###	3,586,277	0	###	###	0.0
2015-Mar-11 Wed	###	###	2	###			93.4	93.4	0.0
2015-Mar-10 Tue	###	###	###	###	3,472,578	0	29.7	29.7	0.0
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	2.23	2.27	###	2.2			###	###	0.2
2015-Mar-05 Thu	###	2.28	###	2.27			92.7	92.7	0.2
2015-Mar-04 Wed	2.25	2.28	###	2.23	5,595,354	###	29.2	29.2	###
2015-Mar-03 Tue	###	###	2.22	2.24			###	###	###
2015-Mar-02 Mon	###	2.43	###	2.4	4,068,443	4,943,158	77.4	77.4	###
2015-Feb-27 Fri	2.29	###	2.27	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	2.29	4,792,183	0	###	###	###
2015-Feb-25 Wed	###	2.2	###	2.2			90.4	90.4	0.2
2015-Feb-24 Tue	###	###	###	###			90.0	90.0	0.0
2015-Feb-23 Mon	###	###	###	###			###	###	0.0
2015-Feb-20 Fri	###	###	###	###	4,438,773	0	77.9	77.9	0.0
2015-Feb-19 Thu	###	###	###	###	5,808,774	0	88.8	88.8	0.0
2015-Feb-18 Wed	2	###	###	1.985			23.4	23.4	###
2015-Feb-17 Tue	###	###	###	###			23.9	23.9	0.0
2015-Feb-16 Mon	2	2.075	###	###	5,493,148	5,699,141	86.1	86.1	0.0
2015-Feb-13 Fri	###	###	###	###			80.4	80.4	0.0
2015-Feb-12 Thu	1.84	1.945	1.83	###			###	###	0.0
2015-Feb-11 Wed	###	1.945	1.87	1.875	4,575,070	8,726,946	###	###	###
2015-Feb-10 Tue	###	###	###	###	2,685,287	0	84.1	84.1	0.0
2015-Feb-09 Mon	1.87	###	1.855	###			88.2	88.2	0.0
2015-Feb-06 Fri	###	2	###	###			76.4	76.4	0.0
2015-Feb-05 Thu	1.925	###	1.925	###	6,535,178	###	###	###	0.0
2015-Feb-04 Wed	1.855	###	1.825	###	5,714,571	5,214,546	###	###	0.0
2015-Feb-03 Tue	1.855	###	1.82	###	5,440,750	4,951,082	83.9	83.9	0.0
2015-Feb-02 Mon	1.88	1.89	1.84	###			22.7	22.7	0.0
2015-Jan-30 Fri	1.85	1.86	1.79	###	12,990,329	23,707,350	12.8	12.8	0.0
2015-Jan-29 Thu	###	###	###	###			71.0	71.0	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	1.925	###			7.4	7.4	0.0
2015-Jan-23 Fri	###	###	###	###	5,136,071	0	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	1.975	###			4.3	4.3	0.0
2015-Jan-21 Wed	###	###	###	###			90.6	90.6	0.0
2015-Jan-20 Tue	###	###	1.89	###	8,228,048	###	95.0	95.0	0.0
2015-Jan-19 Mon	###	###	1.88	1.885	10,526,656	9,895,056	4.2	4.2	0.1
2015-Jan-16 Fri	###	2	###	1.975	9,832,489	9,832,489	###	###	###
2015-Jan-15 Thu	1.84	1.87	###	1.85	7,645,428	7,148,475	###	###	0.1
2015-Jan-14 Wed	1.78	1.855	1.76	1.82			90.2	90.2	###
2015-Jan-13 Tue	1.77	###	1.77	1.81	6,466,486	5,722,840	###	###	###
2015-Jan-12 Mon	###	1.77	1.72	1.72	5,904,870	###	22.5	22.5	0.1
2015-Jan-09 Fri	1.645	1.72	###	1.7	3,889,470	3,344,944	90.5	90.5	###
2015-Jan-08 Thu	1.7	1.7	1.625	###			###	###	0.0
2015-Jan-07 Wed	###	###	1.7	1.71	6,992,089	5,943,275	27.8	27.8	0.1
2015-Jan-06 Tue	###	1.7	###	###	6,085,546	###	92.2	92.2	0.0
2015-Jan-05 Mon	1.53	1.59	###	1.58	4,073,442	3,238,386	87.7	87.7	0.1
2015-Jan-02 Fri	###	1.52	###	1.51	1,814,127	###	###	###	0.1
2014-Dec-31 Wed	###	###	1.48	1.49			###	###	###
2014-Dec-30 Tue	1.48	1.52	1.45	###	2,467,184	###	###	###	0.0
2014-Dec-29 Mon	1.455	1.525	1.455	###	3,770,326	5,617,785	###	###	0.0
2014-Dec-24 Wed	1.43	1.445	1.375	###	2,773,153	3,910,145	###	###	0.0
2014-Dec-23 Tue	###	1.485	1.42	###			###	###	0.0
2014-Dec-22 Mon	###	1.58	###	1.58			###	###	0.1
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	1.225	1.27	1.225	1.27			87.9	87.9	###
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	1.175	1.085	1.175	4,287,255	###	###	###	###
2014-Dec-15 Mon	###	###	###	1.175	5,970,446	0	32.2	32.2	###
2014-Dec-12 Fri	1.26	1.275	1.23	1.245			21.6	21.6	0.1
2014-Dec-11 Thu	1.225	1.28	1.21	1.26	4,951,377	###	90.2	90.2	###
2014-Dec-10 Wed	1.27	###	###	1.26	7,262,050	0	26.7	26.7	###
2014-Dec-09 Tue	###	1.177	1.155	###			84.9	84.9	0.0
2014-Dec-08 Mon	###	###	###	###	2,552,185	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	3,694,581	0	###	###	0.0
2014-Dec-04 Thu	###	1.145	1.077	###	4,402,529	###	###	###	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	9,115,473	0	9.7	9.7	0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	1.2	1.2	###	1.175			###	###	###
2014-Nov-27 Thu	1.25	1.252	1.21	1.225	1,920,540	2,364,184	17.9	17.9	0.1
2014-Nov-26 Wed	1.255	1.28	1.245	1.26			###	###	###
2014-Nov-25 Tue	###	1.24	###	1.24			90.7	90.7	0.1
2014-Nov-24 Mon	1.245	1.26	1.22	1.22	3,871,653	4,800,849	###	###	0.1
2014-Nov-21 Fri	###	###	###	###	3,701,948	0	###	###	0.0
2014-Nov-20 Thu	###	1.185	1.155	###	3,563,228	4,168,976	24.8	24.8	0.0
2014-Nov-19 Wed	1.21	###	###	###	7,369,429	0	###	###	0.0
2014-Nov-18 Tue	###	###	###	###	4,523,023	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	1.155	7,236,952	0	89.6	89.6	0.1
2014-Nov-14 Fri	1.055	###	###	###			###	###	0.0
2014-Nov-13 Thu	1.055	1.055	###	1.045			24.8	24.8	0.1
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	1.025	###	1	1			16.3	16.3	###
2014-Nov-10 Mon	###	1.082	1.027	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###			###	###	0.0
2014-Nov-05 Wed	###	###	###	###			26.3	26.3	0.0
2014-Nov-04 Tue	###	###	###	###			82.5	82.5	0.0
2014-Nov-03 Mon	###	###	0.985	1	10,835,154	###	###	###	###
2014-Oct-31 Fri	###	###	###	###	6,359,741	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###	7,842,227	0	90.1	90.1	0.0
2014-Oct-29 Wed	1.175	###	###	###			###	###	0.0
2014-Oct-28 Tue	1.21	1.21	###	###			###	###	0.0
2014-Oct-27 Mon	1.225	1.24	###	1.22	4,538,186	2,813,675	###	###	0.1
2014-Oct-24 Fri	###	###	1.222	###			2.6	2.6	0.0
2014-Oct-23 Thu	###	###	###	###	6,102,526	0	71.7	71.7	0.0
2014-Oct-22 Wed	1.28	1.375	1.272	1.375	7,849,772	10,389,173	96.1	96.1	0.1
2014-Oct-21 Tue	1.25	1.29	1.25	1.28			###	###	###
2014-Oct-20 Mon	1.245	1.245	1.21	1.23			21.0	21.0	0.1
2014-Oct-17 Fri	###	###	###	1.23	4,559,841	0	87.4	87.4	0.1
2014-Oct-16 Thu	1.23	###	###	###			###	###	0.0
2014-Oct-15 Wed	1.24	1.24	1.185	1.22			18.3	18.3	0.1
2014-Oct-14 Tue	1.25	###	1.23	1.24			16.7	16.7	0.1
2014-Oct-13 Mon	###	###	###	1.24			###	###	0.1
2014-Oct-10 Fri	1.21	###	###	1.21	5,095,856	0	###	###	###
2014-Oct-09 Thu	1.2	###	1.2	1.245			90.7	90.7	0.1
2014-Oct-08 Wed	###	###	###	###	4,516,271	0	13.5	13.5	0.0
2014-Oct-07 Tue	1.175	###	###	###	9,468,883	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	1.125			4.2	4.2	###
2014-Oct-03 Fri	###	###	1.26	1.27			###	###	###
2014-Oct-02 Thu	1.27	###	###	###			90.0	90.0	0.0
2014-Oct-01 Wed	1.255	1.29	1.24	1.27			76.5	76.5	###
2014-Sep-30 Tue	###	###	###	1.245	5,962,944	0	###	###	0.1
2014-Sep-29 Mon	1.325	###	1.285	###	5,964,380	###	###	###	0.0
2014-Sep-26 Fri	###	1.347	1.29	###			90.0	90.0	0.0
2014-Sep-25 Thu	1.27	1.285	1.25	1.28			###	###	###
2014-Sep-24 Wed	1.24	1.28	###	###	5,310,784	###	89.3	89.3	0.0
2014-Sep-23 Tue	1.25	1.285	###	1.225	9,556,180	6,139,845	###	###	0.1
2014-Sep-22 Mon	1.275	1.275	###	1.255	13,076,674	8,336,379	###	###	###
2014-Sep-19 Fri	###	###	1.26	1.26			3.3	3.3	###
2014-Sep-18 Thu	###	1.4	###	1.325			8.0	8.0	0.1
2014-Sep-17 Wed	###	1.445	1.42	1.44			###	###	0.1
2014-Sep-16 Tue	1.46	1.46	###	###	5,160,786	3,767,373	###	###	0.0
2014-Sep-15 Mon	1.47	1.49	1.45	1.47			76.5	76.5	###
2014-Sep-12 Fri	###	1.48	###	1.45			###	###	###
2014-Sep-11 Thu	1.46	###	###	1.425			###	###	###
2014-Sep-10 Wed	1.455	1.5	1.455	1.48			###	###	0.1
2014-Sep-09 Tue	1.47	1.48	1.44	1.46	2,377,129	###	23.8	23.8	0.1
2014-Sep-08 Mon	1.45	1.52	1.44	1.5	4,683,270	###	93.3	93.3	0.1
2014-Sep-05 Fri	1.555	1.575	1.44	1.455			###	###	###
2014-Sep-04 Thu	###	1.645	1.585	###	5,719,474	9,236,950	22.2	22.2	0.0
2014-Sep-03 Wed	###	1.657	###	1.645			27.7	27.7	0.1
2014-Sep-02 Tue	1.725	1.75	###	###	3,859,451	###	###	###	0.0
2014-Sep-01 Mon	1.75	###	###	1.755			74.9	74.9	0.1
2014-Aug-29 Fri	1.76	1.77	1.73	1.755			###	###	0.1
2014-Aug-28 Thu	1.75	1.77	###	1.74			29.2	29.2	0.1
2014-Aug-27 Wed	1.73	1.745	###	1.745	3,607,785	###	76.5	76.5	0.1
2014-Aug-26 Tue	1.73	1.74	###	1.725	2,357,377	###	###	###	###
2014-Aug-25 Mon	1.76	1.77	1.725	1.74	2,097,123	3,664,722	###	###	0.1
2014-Aug-22 Fri	###	1.79	1.71	###			###	###	0.0
2014-Aug-21 Thu	1.8	1.8	1.74	1.75	3,501,973	###	12.2	12.2	0.1
2014-Aug-20 Wed	###	###	###	1.81			7.8	7.8	###
2014-Aug-19 Tue	1.84	###	1.825	1.875	4,780,086	4,361,828	###	###	###
2014-Aug-18 Mon	1.8	1.827	1.77	1.82			81.0	81.0	###
2014-Aug-15 Fri	1.855	1.855	1.8	###	2,438,222	4,455,850	###	###	0.0
2014-Aug-14 Thu	1.855	###	1.83	1.855			###	###	0.1
2014-Aug-13 Wed	1.85	1.855	1.825	1.85	1,885,774	3,469,824	71.9	71.9	0.1
2014-Aug-12 Tue	1.82	1.85	1.8	1.85			###	###	0.1
2014-Aug-11 Mon	###	1.84	1.79	1.82	3,144,051	5,706,452	26.3	26.3	###
2014-Aug-08 Fri	1.84	1.89	###	1.845	5,532,648	5,228,352	###	###	###
2014-Aug-07 Thu	1.77	1.82	1.77	1.82	4,493,188	8,065,272	###	###	###
2014-Aug-06 Wed	1.685	###	###	1.725			###	###	###
2014-Aug-05 Tue	1.74	1.74	1.677	###	3,381,072	###	###	###	0.0
2014-Aug-04 Mon	1.74	1.79	###	###	4,446,585	###	29.8	29.8	0.0
2014-Aug-01 Fri	###	###	1.685	1.725	4,269,620	3,597,154	82.4	82.4	###
2014-Jul-31 Thu	1.75	1.755	1.685	###	4,011,849	6,900,380	17.5	17.5	0.0
2014-Jul-30 Wed	###	###	1.755	1.775	3,770,056	3,308,224	14.6	14.6	###
2014-Jul-29 Tue	1.76	1.775	1.752	1.77	2,218,425	###	75.5	75.5	###
2014-Jul-28 Mon	1.72	1.79	###	1.77	3,404,723	3,047,227	###	###	###
2014-Jul-25 Fri	1.7	1.7	###	###			18.8	18.8	0.0
2014-Jul-24 Thu	1.8	1.8	###	###			11.0	11.0	0.0
2014-Jul-23 Wed	###	1.82	1.78	###	2,862,459	5,152,426	###	###	0.0
2014-Jul-22 Tue	1.84	1.84	1.8	1.82	3,563,188	###	20.3	20.3	###
2014-Jul-21 Mon	1.79	1.83	1.777	###	5,295,229	9,549,945	82.7	82.7	0.0
2014-Jul-18 Fri	1.785	###	1.75	1.755			###	###	0.1
2014-Jul-17 Thu	1.7	1.757	###	1.73			82.2	82.2	###
2014-Jul-16 Wed	###	1.685	###	###			###	###	0.0
2014-Jul-15 Tue	###	###	###	1.675			###	###	###
2014-Jul-14 Mon	###	1.77	###	1.675			###	###	###
2014-Jul-11 Fri	1.625	1.7	###	###			###	###	0.0
2014-Jul-10 Thu	1.52	###	1.52	1.58	7,323,581	5,565,921	91.1	91.1	0.1
2014-Jul-09 Wed	###	###	1.345	###			98.4	98.4	0.0
2014-Jul-08 Tue	###	###	###	###			22.5	22.5	0.0
2014-Jul-07 Mon	###	###	###	###			18.3	18.3	0.0
2014-Jul-04 Fri	###	###	###	1.355			71.4	71.4	###
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	2,274,955	0	27.0	27.0	0.0
2014-Jul-01 Tue	1.285	###	1.28	###	6,160,480	###	###	###	0.0
2014-Jun-30 Mon	1.285	1.285	1.26	1.26	1,740,924	2,215,325	###	###	###
2014-Jun-27 Fri	1.28	1.29	1.27	1.285			###	###	###
2014-Jun-26 Thu	###	###	###	1.27			###	###	###
2014-Jun-25 Wed	1.28	1.285	1.255	1.255			###	###	###
2014-Jun-24 Tue	1.275	###	###	###			85.0	85.0	0.0
2014-Jun-23 Mon	###	###	1.25	1.26	5,892,127	3,682,579	###	###	###
2014-Jun-20 Fri	###	###	1.28	1.29			11.2	11.2	0.1
2014-Jun-19 Thu	1.25	1.28	###	1.275			83.2	83.2	###
2014-Jun-18 Wed	1.22	###	###	1.225			76.3	76.3	0.1
2014-Jun-17 Tue	1.21	1.23	###	1.21			70.8	70.8	###
2014-Jun-16 Mon	1.22	1.245	1.22	1.24	7,974,727	9,828,851	###	###	0.1
2014-Jun-13 Fri	1.2	1.21	1.175	1.185	5,943,549	7,087,682	###	###	0.1
2014-Jun-12 Thu	###	1.2	###	1.175			23.3	23.3	###
2014-Jun-11 Wed	###	1.2	###	###			81.6	81.6	0.0
2014-Jun-10 Tue	###	###	###	###	3,386,647	0	85.7	85.7	0.0
2014-Jun-06 Fri	###	###	###	###			75.7	75.7	0.0
2014-Jun-05 Thu	###	###	1.085	1.085			17.2	17.2	0.1
2014-Jun-04 Wed	###	1.125	###	###	2,688,946	###	###	###	0.0
2014-Jun-03 Tue	###	###	###	1.085	4,610,559	0	###	###	0.1
2014-Jun-02 Mon	###	1.155	###	###			16.7	16.7	0.0
2014-May-30 Fri	###	###	###	1.155	4,111,750	0	###	###	0.1
2014-May-29 Thu	###	###	1.145	1.155			###	###	0.1
2014-May-28 Wed	1.155	###	###	###			###	###	0.0
2014-May-27 Tue	1.21	1.22	###	1.21	541,643	###	###	###	###
2014-May-26 Mon	1.22	1.222	1.2	###			###	###	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	1.185	1.21	###	1.21			85.8	85.8	###
2014-May-21 Wed	1.185	1.185	###	###	1,335,020	###	###	###	0.0
2014-May-20 Tue	1.175	###	###	###			85.3	85.3	0.0
2014-May-19 Mon	###	###	###	###	1,533,421	0	23.2	23.2	0.0
2014-May-16 Fri	1.185	1.2	###	###			###	###	0.0
2014-May-15 Thu	###	1.2	###	1.2			###	###	0.1
2014-May-14 Wed	###	1.225	###	1.175	3,218,325	1,971,224	10.3	10.3	###
2014-May-13 Tue	###	###	###	1.2	4,453,924	0	92.8	92.8	0.1
2014-May-12 Mon	###	###	###	###	1,612,171	0	###	###	0.0
2014-May-09 Fri	###	1.125	1.087	###	1,524,252	1,685,822	82.1	82.1	0.0
2014-May-08 Thu	1.125	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###	2,417,478	0	###	###	0.0
2014-May-06 Tue	###	###	###	1.145	1,338,543	0	15.7	15.7	###
2014-May-05 Mon	###	1.155	1.125	1.155			88.3	88.3	0.1
2014-May-02 Fri	###	###	1.077	###			###	###	0.0
2014-May-01 Thu	1.155	###	###	###			22.2	22.2	0.0
2014-Apr-30 Wed	###	###	###	###	1,761,242	0	90.1	90.1	0.0
2014-Apr-29 Tue	1.185	1.185	###	###			10.4	10.4	0.0
2014-Apr-28 Mon	1.2	1.22	###	###			###	###	0.0
2014-Apr-24 Thu	###	1.185	1.145	1.175			86.5	86.5	###
2014-Apr-23 Wed	###	###	1.087	###			###	###	0.0
2014-Apr-22 Tue	1.125	###	1.085	###	2,533,927	1,374,655	###	###	0.0
2014-Apr-17 Thu	###	###	1.125	###	1,060,371	596,458	76.8	76.8	0.0
2014-Apr-16 Wed	###	###	###	###			21.2	21.2	0.0
2014-Apr-15 Tue	1.155	###	1.145	###			###	###	0.0
2014-Apr-14 Mon	###	1.175	###	1.155	1,692,578	994,389	26.5	26.5	0.1
2014-Apr-11 Fri	###	###	###	###	2,429,650	0	###	###	0.0
2014-Apr-10 Thu	###	1.21	###	1.21	5,116,052	###	###	###	###
2014-Apr-09 Wed	###	###	1.145	1.155	3,220,057	1,843,482	71.4	71.4	0.1
2014-Apr-08 Tue	###	1.125	###	###			###	###	0.0
2014-Apr-07 Mon	###	###	###	1.085			###	###	0.1
2014-Apr-04 Fri	###	###	###	###	1,332,570	0	70.5	70.5	0.0
2014-Apr-03 Thu	1.085	###	1.085	###			82.7	82.7	0.0
2014-Apr-02 Wed	1.045	1.072	###	###			84.5	84.5	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	3,080,747	0	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	3,265,252	0	###	###	0.0
2014-Mar-27 Thu	1.155	1.157	###	###			###	###	0.0
2014-Mar-26 Wed	1.185	###	###	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###	3,085,773	0	86.2	86.2	0.0
2014-Mar-24 Mon	1.225	###	###	1.2			15.9	15.9	0.1
2014-Mar-21 Fri	###	1.24	###	1.225	30,937,975	19,181,544	###	###	0.1
2014-Mar-20 Thu	1.185	###	###	1.185			79.9	79.9	0.1
2014-Mar-19 Wed	1.21	1.27	1.185	1.255	5,707,453	###	###	###	###
2014-Mar-18 Tue	1.275	1.275	1.23	###			13.3	13.3	0.0
2014-Mar-17 Mon	1.26	###	1.26	1.325			94.6	94.6	0.1
2014-Mar-14 Fri	1.26	1.277	1.22	1.225	3,451,580	###	13.7	13.7	0.1
2014-Mar-13 Thu	1.245	###	1.245	1.255			###	###	###
2014-Mar-12 Wed	1.185	###	###	1.23			91.6	91.6	0.1
2014-Mar-11 Tue	###	1.2	###	###	2,879,786	1,727,871	20.8	20.8	0.0
2014-Mar-10 Mon	1.23	1.23	###	###			###	###	0.0
2014-Mar-07 Fri	1.25	###	###	1.245	3,465,421	0	###	###	0.1
2014-Mar-06 Thu	1.2	1.25	1.2	1.23	4,119,158	###	86.7	86.7	0.1
2014-Mar-05 Wed	###	1.22	###	###	3,347,272	###	###	###	0.0
2014-Mar-04 Tue	1.255	1.26	###	1.22			12.4	12.4	0.1
2014-Mar-03 Mon	###	1.24	###	1.23	6,458,987	4,004,571	###	###	0.1
2014-Feb-28 Fri	###	1.152	###	###			###	###	0.0
2014-Feb-27 Thu	1.22	1.22	1.155	###			8.1	8.1	0.0
2014-Feb-26 Wed	1.28	1.28	1.24	1.255			19.2	19.2	###
2014-Feb-25 Tue	1.25	1.28	1.23	1.27			86.2	86.2	###
2014-Feb-24 Mon	###	1.23	###	1.2	5,073,021	###	###	###	0.1
2014-Feb-21 Fri	1.2	###	1.155	###			11.4	11.4	0.0
2014-Feb-20 Thu	1.155	1.175	###	1.155	5,557,589	3,265,083	70.6	70.6	0.1
2014-Feb-19 Wed	###	1.2	###	###	11,570,925	6,942,555	95.0	95.0	0.0
2014-Feb-18 Tue	###	1.125	1.075	###	4,212,942	###	###	###	0.0
2014-Feb-17 Mon	###	1.127	###	###	8,335,154	4,696,859	76.7	76.7	0.0
2014-Feb-14 Fri	###	###	###	###	6,638,176	0	###	###	0.0
2014-Feb-13 Thu	###	1.085	1.045	###	4,822,522	5,135,985	###	###	0.0
2014-Feb-12 Wed	###	###	###	###			###	###	0.0
2014-Feb-11 Tue	###	1.045	###	1.045			###	###	0.1
2014-Feb-10 Mon	###	###	###	1			91.0	91.0	###
2014-Feb-07 Fri	###	###	###	###			###	###	0.0
2014-Feb-06 Thu	0.89	###	0.89	###			86.2	86.2	0.0
2014-Feb-05 Wed	###	###	0.887	0.89	3,720,822	1,650,184	18.4	18.4	###
2014-Feb-04 Tue	0.89	###	0.885	###			###	###	0.0
2014-Feb-03 Mon	###	###	0.882	0.89	1,705,842	752,276	###	###	###
2014-Jan-31 Fri	###	###	0.88	0.88	2,137,025	###	15.6	15.6	0.1
2014-Jan-30 Thu	###	0.925	###	###	4,096,583	###	27.5	27.5	0.0
2014-Jan-29 Wed	###	###	0.885	###	2,699,520	###	25.5	25.5	0.0
2014-Jan-28 Tue	0.87	###	0.86	###	5,399,026	2,321,581	###	###	0.0
2014-Jan-24 Fri	###	###	0.875	0.89	15,478,586	6,771,881	6.3	6.3	###
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	1	1.027	0.987	###			###	###	0.0
2014-Jan-20 Mon	###	1	0.945	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			21.1	21.1	0.0
2014-Jan-16 Thu	###	###	0.925	###	2,058,420	###	11.7	11.7	0.0
2014-Jan-15 Wed	0.945	###	###	0.955			###	###	0.1
2014-Jan-14 Tue	###	###	0.925	0.955	3,476,578	###	91.8	91.8	0.1
2014-Jan-13 Mon	###	###	###	0.925	2,272,977	0	###	###	###
2014-Jan-10 Fri	0.885	###	###	0.885			71.9	71.9	###
2014-Jan-09 Thu	0.86	0.89	0.845	0.89			###	###	###
2014-Jan-08 Wed	0.88	0.885	###	0.875			###	###	0.1
2014-Jan-07 Tue	0.885	0.89	###	0.89			77.5	77.5	###
2014-Jan-06 Mon	0.855	0.89	0.85	0.89			92.7	92.7	###
2014-Jan-03 Fri	0.83	0.85	###	0.84			###	###	###
2014-Jan-02 Thu	0.79	0.83	0.785	0.82			89.8	89.8	0.1
2013-Dec-31 Tue	0.78	0.785	###	0.785			###	###	###
2013-Dec-30 Mon	0.81	0.81	0.785	0.79	1,089,381	868,781	###	###	###
2013-Dec-27 Fri	0.775	0.81	0.775	0.8			###	###	0.1
2013-Dec-24 Tue	###	0.77	0.73	0.77			###	###	0.1
2013-Dec-23 Mon	0.71	0.74	0.71	0.725			###	###	###
2013-Dec-20 Fri	###	###	0.655	###	3,321,440	1,087,771	82.5	82.5	0.0
2013-Dec-19 Thu	###	###	###	###	1,697,878	0	89.2	89.2	0.0
2013-Dec-18 Wed	###	0.685	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	0.685	0.675	###	1,264,784	860,053	77.4	77.4	0.0
2013-Dec-16 Mon	0.675	###	###	0.675	1,051,554	0	###	###	0.0
2013-Dec-13 Fri	###	###	0.657	0.675			74.6	74.6	0.0
2013-Dec-12 Thu	0.675	0.682	0.655	###	1,456,375	973,586	###	###	0.0
2013-Dec-11 Wed	###	0.71	###	0.685			26.0	26.0	0.0
2013-Dec-10 Tue	###	###	0.655	0.655			19.4	19.4	###
2013-Dec-09 Mon	###	0.672	###	###	812,953	273,152	###	###	0.0
2013-Dec-06 Fri	0.655	###	###	0.655			###	###	###
2013-Dec-05 Thu	0.675	0.7	###	###			11.8	11.8	0.0
2013-Dec-04 Wed	0.645	0.645	0.625	###	867,854	551,087	###	###	0.0
2013-Dec-03 Tue	###	###	###	0.645			30.6	30.6	###
2013-Dec-02 Mon	###	###	0.675	0.685			###	###	0.0
2013-Nov-29 Fri	###	###	###	###	788,870	0	85.1	85.1	0.0
2013-Nov-28 Thu	###	###	0.655	###			75.5	75.5	0.0
2013-Nov-27 Wed	0.685	0.685	0.655	###			###	###	0.0
2013-Nov-26 Tue	0.685	###	0.675	###			80.0	80.0	0.0
2013-Nov-25 Mon	###	###	0.655	0.655	3,043,682	###	13.9	13.9	###
2013-Nov-22 Fri	0.685	###	0.685	###	2,460,685	842,784	###	###	0.0
2013-Nov-21 Thu	###	###	###	###	2,126,259	0	###	###	0.0
2013-Nov-20 Wed	0.7	###	0.7	0.71			###	###	###
2013-Nov-19 Tue	0.72	0.73	0.71	0.71			###	###	###
2013-Nov-18 Mon	0.775	0.775	0.74	0.74			8.8	8.8	0.1
2013-Nov-15 Fri	0.75	0.78	0.75	0.78			89.0	89.0	0.1
2013-Nov-14 Thu	###	0.747	###	0.745	2,289,359	855,075	###	###	###
2013-Nov-13 Wed	###	###	0.687	###			###	###	0.0
2013-Nov-12 Tue	0.745	0.745	0.71	0.725			15.4	15.4	###
2013-Nov-11 Mon	###	0.8	0.76	0.76			###	###	0.1
2013-Nov-08 Fri	0.8	0.81	###	###	1,144,248	463,420	###	###	0.0
2013-Nov-07 Thu	0.81	0.81	0.8	0.81			###	###	0.1
2013-Nov-06 Wed	###	0.81	###	###			72.4	72.4	0.0
2013-Nov-05 Tue	0.81	0.81	###	0.81	1,429,986	579,144	68.8	68.8	0.1
2013-Nov-04 Mon	0.82	0.82	0.76	0.8			20.6	20.6	0.1
2013-Nov-01 Fri	0.86	###	###	###			7.2	7.2	0.0
2013-Oct-31 Thu	###	###	0.89	0.89	2,346,473	1,044,180	12.5	12.5	###
2013-Oct-30 Wed	###	###	###	###	1,652,071	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	0.925	0.925	###	###			15.8	15.8	0.0
2013-Oct-25 Fri	0.925	###	###	###			18.2	18.2	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	0.875	###	0.875	###	3,429,155	1,500,255	88.9	88.9	0.0
2013-Oct-22 Tue	0.85	0.86	0.845	0.855	903,271	###	75.3	75.3	###
2013-Oct-21 Mon	0.84	0.855	0.83	0.85	1,264,849	###	###	###	###
2013-Oct-18 Fri	0.83	0.845	0.83	0.84	2,005,175	###	76.3	76.3	###
2013-Oct-17 Thu	0.81	0.81	###	###	1,291,954	523,241	###	###	0.0
2013-Oct-16 Wed	0.81	0.82	0.8	0.81			71.9	71.9	0.1
2013-Oct-15 Tue	0.8	###	0.8	###	607,682	243,072	82.3	82.3	0.0
2013-Oct-14 Mon	0.8	###	0.79	###	1,431,274	565,353	###	###	0.0
2013-Oct-11 Fri	###	0.82	0.8	###			64.7	64.7	0.0
2013-Oct-10 Thu	0.825	0.83	###	###	1,040,042	###	14.7	14.7	0.0
2013-Oct-09 Wed	###	0.83	###	0.83	995,850	413,277	85.5	85.5	###
2013-Oct-08 Tue	0.825	###	0.82	0.825	856,778	351,278	###	###	0.1
2013-Oct-07 Mon	0.84	0.85	0.82	0.82			###	###	0.1
2013-Oct-04 Fri	0.87	0.887	0.86	0.86	967,441	845,059	###	###	###
2013-Oct-03 Thu	0.845	###	0.84	###	1,867,421	###	###	###	0.0
2013-Oct-02 Wed	0.81	###	0.79	0.83			###	###	###
2013-Oct-01 Tue	0.84	0.85	0.822	0.84			###	###	###
2013-Sep-30 Mon	0.875	###	0.845	0.845			12.8	12.8	###
2013-Sep-27 Fri	0.875	0.875	0.86	0.87			###	###	0.1
2013-Sep-26 Thu	0.87	0.875	0.855	0.86			19.8	19.8	###
2013-Sep-25 Wed	###	0.877	0.83	0.87	1,715,073	###	###	###	0.1
2013-Sep-24 Tue	0.845	0.845	###	0.83			17.7	17.7	###
2013-Sep-23 Mon	0.845	###	0.83	0.85			###	###	###
2013-Sep-20 Fri	###	0.88	0.845	0.86	7,950,322	6,857,152	28.9	28.9	###
2013-Sep-19 Thu	0.86	0.88	0.855	###			77.3	77.3	0.0
2013-Sep-18 Wed	0.82	0.82	0.79	0.79			11.7	11.7	###
2013-Sep-17 Tue	0.8	###	###	###			###	###	0.0
2013-Sep-16 Mon	0.85	0.85	0.81	0.82			11.5	11.5	0.1
2013-Sep-13 Fri	0.845	0.845	0.82	0.825	2,706,270	###	13.4	13.4	0.1
2013-Sep-12 Thu	0.885	###	###	0.87			19.6	19.6	0.1
2013-Sep-11 Wed	0.86	0.875	0.85	0.875	1,218,580	1,051,025	###	###	0.1
2013-Sep-10 Tue	###	###	0.86	0.875			###	###	0.1
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	0.88	0.88	###	0.845	3,376,024	1,485,450	7.8	7.8	###
2013-Sep-05 Thu	0.925	0.925	###	###	1,212,352	###	###	###	0.0
2013-Sep-04 Wed	###	###	###	###	1,754,221	0	###	###	0.0
2013-Sep-03 Tue	0.945	0.945	0.885	0.885			###	###	###
2013-Sep-02 Mon	0.955	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	0.985	###	0.975	1,713,977	###	###	###	###
2013-Aug-29 Thu	###	###	###	###			15.9	15.9	0.0
2013-Aug-28 Wed	###	###	###	0.985	2,290,872	0	###	###	###
2013-Aug-27 Tue	1	1.025	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	1	###	2,370,952	1,185,476	74.3	74.3	0.0
2013-Aug-23 Fri	###	0.985	###	0.975	2,725,846	1,342,479	###	###	###
2013-Aug-22 Thu	###	###	###	0.925	6,088,840	0	###	###	###
2013-Aug-21 Wed	0.925	###	0.925	0.955			###	###	0.1
2013-Aug-20 Tue	###	0.945	###	###			15.2	15.2	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	0.955	###	###	###	3,090,176	0	16.7	16.7	0.0
2013-Aug-15 Thu	###	###	0.925	###			###	###	0.0
2013-Aug-14 Wed	###	0.945	0.89	###			25.1	25.1	0.0
2013-Aug-13 Tue	0.86	###	0.855	###			###	###	0.0
2013-Aug-12 Mon	###	0.86	0.82	0.85			75.0	75.0	###
2013-Aug-09 Fri	0.86	###	0.83	0.83	2,473,588	###	###	###	###
2013-Aug-08 Thu	0.81	0.84	0.81	0.84			###	###	###
2013-Aug-07 Wed	0.82	0.82	###	0.81	1,609,181	###	###	###	0.1
2013-Aug-06 Tue	###	0.84	0.82	0.825			###	###	0.1
2013-Aug-05 Mon	0.845	0.88	0.825	0.85			79.6	79.6	###
2013-Aug-02 Fri	0.86	###	0.79	0.79	3,492,258	1,379,441	2.2	2.2	###
2013-Aug-01 Thu	0.875	###	0.855	0.855			16.8	16.8	###
2013-Jul-31 Wed	0.87	0.87	0.847	###	1,769,822	###	###	###	0.0
2013-Jul-30 Tue	0.84	0.87	0.83	###	2,506,087	2,130,173	###	###	0.0
2013-Jul-29 Mon	###	0.88	0.84	0.855	1,744,354	1,500,144	###	###	###
2013-Jul-26 Fri	0.85	0.875	0.85	###			84.1	84.1	0.0
2013-Jul-25 Thu	0.81	0.85	0.8	0.85	2,506,586	###	###	###	###
2013-Jul-24 Wed	0.86	0.89	0.85	0.86	2,495,427	2,171,021	###	###	###
2013-Jul-23 Tue	0.885	###	0.84	0.84			6.8	6.8	###
2013-Jul-22 Mon	0.79	0.85	0.785	0.85			###	###	###
2013-Jul-19 Fri	0.72	0.755	0.71	0.755			93.2	93.2	###
2013-Jul-18 Thu	###	0.725	###	###	1,160,578	###	90.8	90.8	0.0
2013-Jul-17 Wed	###	0.725	###	###			###	###	0.0
2013-Jul-16 Tue	0.73	0.73	0.685	###	1,690,640	1,196,127	5.4	5.4	0.0
2013-Jul-15 Mon	0.725	0.745	###	0.73	1,944,827	724,448	78.2	78.2	0.1
2013-Jul-12 Fri	0.72	0.74	0.7	0.73	3,725,527	2,682,379	###	###	0.1
2013-Jul-11 Thu	###	###	0.645	###			95.1	95.1	0.0
2013-Jul-10 Wed	###	0.627	###	###	1,166,070	###	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	3,861,453	0	9.6	9.6	0.0
2013-Jul-08 Mon	###	###	0.59	###			9.3	9.3	0.0
2013-Jul-05 Fri	0.675	###	###	0.645			###	###	###
2013-Jul-04 Thu	0.655	0.675	0.655	###	1,334,053	887,145	80.2	80.2	0.0
2013-Jul-03 Wed	0.655	###	###	0.645	1,738,976	0	###	###	###
2013-Jul-02 Tue	###	###	0.642	###			###	###	0.0
2013-Jul-01 Mon	###	0.645	###	###	3,256,552	###	86.6	86.6	0.0
2013-Jun-28 Fri	0.55	0.585	0.53	0.585			91.9	91.9	###
2013-Jun-27 Thu	0.545	###	0.53	0.575	3,580,451	###	###	###	###
2013-Jun-26 Wed	0.59	###	0.54	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	0.675	0.675	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.685	###	0.675			###	###	0.0
2013-Jun-20 Thu	0.71	###	###	0.7			27.5	27.5	###
2013-Jun-19 Wed	0.7	###	###	###			92.0	92.0	0.0
2013-Jun-18 Tue	0.73	0.73	0.71	0.71	1,519,558	1,094,081	16.6	16.6	###
2013-Jun-17 Mon	0.745	0.755	0.74	0.74			26.5	26.5	0.1
2013-Jun-14 Fri	###	0.775	###	0.76			###	###	0.1
2013-Jun-13 Thu	###	0.79	0.75	0.76	2,221,020	1,710,185	34.3	34.3	0.1
2013-Jun-12 Wed	0.775	0.775	0.745	###	2,254,272	1,713,246	25.5	25.5	0.0
2013-Jun-11 Tue	0.83	0.83	0.79	0.8			13.9	13.9	0.1
2013-Jun-07 Fri	0.83	0.845	0.825	0.84			80.8	80.8	###
2013-Jun-06 Thu	###	0.84	###	0.825	1,561,525	655,840	###	###	0.1
2013-Jun-05 Wed	0.82	0.852	###	0.84	1,761,887	###	89.8	89.8	###
2013-Jun-04 Tue	0.82	0.86	0.82	0.83			###	###	###
2013-Jun-03 Mon	0.775	###	0.77	###	2,952,026	###	93.3	93.3	0.0
2013-May-31 Fri	0.79	0.82	0.78	0.82	4,817,227	3,853,781	###	###	0.1
2013-May-30 Thu	0.72	0.755	0.71	0.75	3,291,882	###	###	###	###
2013-May-29 Wed	###	0.71	0.672	###	2,985,476	###	###	###	0.0
2013-May-28 Tue	0.655	0.675	###	0.675	1,228,150	###	###	###	0.0
2013-May-27 Mon	###	###	0.645	###			###	###	0.0
2013-May-24 Fri	0.675	###	###	###	3,200,020	0	37.6	37.6	0.0
2013-May-23 Thu	###	###	###	###	2,909,124	0	41.8	41.8	0.0
2013-May-22 Wed	0.675	###	0.655	###	2,315,285	758,255	25.5	25.5	0.0
2013-May-21 Tue	0.71	###	###	###	3,917,970	0	16.3	16.3	0.0
2013-May-20 Mon	0.7	0.71	###	0.675			###	###	0.0
2013-May-17 Fri	0.72	0.745	0.71	###			84.5	84.5	0.0
2013-May-16 Thu	0.75	0.77	###	0.725			###	###	###
2013-May-15 Wed	0.785	0.8	0.75	0.75			10.4	10.4	###
2013-May-14 Tue	0.785	0.81	0.755	0.8	1,448,842	###	84.6	84.6	0.1
2013-May-13 Mon	###	###	0.77	0.785			7.3	7.3	###
2013-May-10 Fri	0.84	0.85	###	0.845	2,633,585	1,119,273	71.3	71.3	###
2013-May-09 Thu	0.87	0.877	0.825	0.86			###	###	###
2013-May-08 Wed	0.75	0.83	0.74	0.82	5,130,288	4,027,276	96.9	96.9	0.1
2013-May-07 Tue	0.71	0.76	0.71	0.745	3,027,184	2,224,980	###	###	###
2013-May-06 Mon	0.72	###	0.71	0.71	1,334,347	###	21.8	21.8	###
2013-May-03 Fri	0.73	0.745	0.71	###			###	###	0.0
2013-May-02 Thu	0.7	0.74	###	0.73			###	###	0.1
2013-May-01 Wed	0.7	0.73	0.675	###			###	###	0.0
2013-Apr-30 Tue	0.73	0.73	0.675	0.675			4.9	4.9	0.0
2013-Apr-29 Mon	0.755	0.785	0.725	0.74			20.0	20.0	0.1
2013-Apr-26 Fri	0.775	###	0.76	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	0.72			###	###	###
2013-Apr-23 Tue	0.74	0.76	###	###			###	###	0.0
2013-Apr-22 Mon	0.755	###	0.73	0.73	3,906,949	###	14.1	14.1	0.1
2013-Apr-19 Fri	###	0.75	###	0.745			###	###	###
2013-Apr-18 Thu	###	0.79	###	###	4,882,440	###	###	###	0.0
2013-Apr-17 Wed	###	###	0.75	0.76	2,334,887	875,582	###	###	0.1
2013-Apr-16 Tue	0.685	###	###	###			99.3	99.3	0.0
2013-Apr-15 Mon	###	###	0.75	0.775	7,662,475	2,873,428	###	###	0.1
2013-Apr-12 Fri	0.885	###	0.87	0.89	1,311,840	570,650	###	###	###
2013-Apr-11 Thu	0.885	###	0.845	###	3,754,759	1,586,385	80.0	80.0	0.0
2013-Apr-10 Wed	###	###	###	###			14.3	14.3	0.0
2013-Apr-09 Tue	###	###	0.885	0.89			17.5	17.5	###
2013-Apr-08 Mon	###	0.955	###	###	3,074,028	1,467,848	###	###	0.0
2013-Apr-05 Fri	###	0.925	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	0.875	###	5,091,380	2,227,478	32.6	32.6	0.0
2013-Apr-03 Wed	1.045	1.045	0.955	0.955			###	###	0.1
2013-Apr-02 Tue	###	1.075	###	1.075			###	###	###
2013-Mar-28 Thu	###	###	###	###	1,127,152	0	###	###	0.0
2013-Mar-27 Wed	###	###	###	1.075	1,216,520	0	###	###	###
2013-Mar-26 Tue	###	###	###	###			82.0	82.0	0.0
2013-Mar-25 Mon	###	###	1.055	1.085	2,271,042	1,197,974	87.5	87.5	0.1
2013-Mar-22 Fri	1.045	###	###	###	1,713,582	0	87.7	87.7	0.0
2013-Mar-21 Thu	###	###	###	###	2,316,159	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	1.055	1,670,242	0	23.6	23.6	0.1
2013-Mar-19 Tue	###	1.085	###	1.045			###	###	0.1
2013-Mar-18 Mon	###	1.075	###	###			95.2	95.2	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	0.985	0.985	###	###			27.3	27.3	0.0
2013-Mar-13 Wed	###	###	0.975	###	2,268,743	###	###	###	0.0
2013-Mar-12 Tue	1	###	0.947	###			36.9	36.9	0.0
2013-Mar-11 Mon	###	1	###	###			###	###	0.0
2013-Mar-08 Fri	0.89	###	0.89	###	3,058,627	1,361,089	84.4	84.4	0.0
2013-Mar-07 Thu	###	###	0.887	###			74.3	74.3	0.0
2013-Mar-06 Wed	0.89	###	###	0.88			21.4	21.4	0.1
2013-Mar-05 Tue	###	###	0.89	###	1,696,548	###	28.9	28.9	0.0
2013-Mar-04 Mon	###	###	0.89	0.89			###	###	###
2013-Mar-01 Fri	###	###	0.89	###	2,332,220	###	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	3,083,682	0	###	###	0.0
2013-Feb-27 Wed	0.955	###	###	0.945			24.0	24.0	0.1
2013-Feb-26 Tue	###	0.975	###	###	3,869,951	###	###	###	0.0
2013-Feb-25 Mon	###	0.985	0.945	0.945	3,973,273	###	###	###	0.1
2013-Feb-22 Fri	###	###	###	###			94.4	94.4	0.0
2013-Feb-21 Thu	###	###	0.86	0.88			34.9	34.9	0.1
2013-Feb-20 Wed	###	###	0.875	###	7,497,152	###	###	###	0.0
2013-Feb-19 Tue	###	###	0.845	###			###	###	0.0
2013-Feb-18 Mon	###	0.945	0.875	0.88	8,577,980	###	###	###	0.1
2013-Feb-15 Fri	1	1	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	1	###	2,914,878	###	11.1	11.1	0.0
2013-Feb-13 Wed	###	1.055	###	1.045			###	###	0.1
2013-Feb-12 Tue	###	###	###	###	2,945,741	0	24.2	24.2	0.0
2013-Feb-11 Mon	###	###	###	###	2,669,288	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			9.5	9.5	0.0
2013-Feb-07 Thu	1.045	###	###	1.055			###	###	0.1
2013-Feb-06 Wed	###	###	0.985	###			11.4	11.4	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	1,474,579	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	1.125	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			###	###	0.0
2013-Jan-29 Tue	1.155	1.155	###	###			###	###	0.0
2013-Jan-25 Fri	1.175	###	###	###	1,542,928	0	18.7	18.7	0.0
2013-Jan-24 Thu	1.2	###	###	###	1,542,143	0	###	###	0.0
2013-Jan-23 Wed	1.24	1.245	1.21	1.21	1,632,424	###	###	###	###
2013-Jan-22 Tue	1.22	1.225	1.2	1.2			###	###	0.1
2013-Jan-21 Mon	###	1.245	###	1.225			###	###	0.1
2013-Jan-18 Fri	###	1.21	1.175	1.175	1,728,454	2,061,181	###	###	###
2013-Jan-17 Thu	1.21	1.21	###	###	1,575,042	###	19.9	19.9	0.0
2013-Jan-16 Wed	###	###	###	1.185	2,057,855	0	83.0	83.0	0.1
2013-Jan-15 Tue	1.22	1.225	1.125	###	4,917,028	###	###	###	0.0
2013-Jan-14 Mon	1.21	1.255	###	1.21	3,681,321	2,310,028	71.3	71.3	###
2013-Jan-11 Fri	###	1.21	###	###	1,004,577	###	19.6	19.6	0.0
2013-Jan-10 Thu	1.2	1.2	###	###	1,272,328	###	11.6	11.6	0.0
2013-Jan-09 Wed	1.21	1.225	###	###	2,094,825	1,283,080	###	###	0.0
2013-Jan-08 Tue	###	1.21	1.155	1.185			###	###	0.1
2013-Jan-07 Mon	1.285	1.29	###	1.21			###	###	###
2013-Jan-04 Fri	###	###	1.27	1.27	1,511,173	###	6.3	6.3	###
2013-Jan-03 Thu	###	1.375	###	###			78.5	78.5	0.0
2013-Jan-02 Wed	1.255	###	1.255	###			91.3	91.3	0.0
2012-Dec-31 Mon	1.25	###	1.23	###			###	###	0.0
2012-Dec-28 Fri	1.27	###	1.27	1.27	926,342	588,227	###	###	###
2012-Dec-27 Thu	1.26	1.27	1.245	###	591,128	743,343	69.6	69.6	0.0
2012-Dec-24 Mon	1.22	1.26	1.21	1.25	921,624	###	###	###	###
2012-Dec-21 Fri	1.25	1.255	1.2	1.21			###	###	###
2012-Dec-20 Thu	###	###	1.26	###	3,607,877	###	###	###	0.0
2012-Dec-19 Wed	###	###	1.282	1.29	4,369,129	###	8.6	8.6	0.1
2012-Dec-18 Tue	1.44	1.445	###	###			1.3	1.3	0.0
2012-Dec-17 Mon	1.44	1.46	###	1.45	5,109,681	###	###	###	###
2012-Dec-14 Fri	###	1.475	###	###	7,417,728	5,470,574	###	###	0.0
2012-Dec-13 Thu	###	###	1.29	###			84.8	84.8	0.0
2012-Dec-12 Wed	1.26	###	1.26	###			###	###	0.0
2012-Dec-11 Tue	1.21	###	###	###			72.6	72.6	0.0
2012-Dec-10 Mon	1.24	1.24	1.2	###	3,310,057	###	13.8	13.8	0.0
2012-Dec-07 Fri	1.2	1.245	###	1.23	3,910,558	2,434,322	###	###	0.1
2012-Dec-06 Thu	1.255	1.255	###	1.2			###	###	0.1
2012-Dec-05 Wed	###	###	1.275	1.275	2,737,758	1,745,320	18.1	18.1	###
2012-Dec-04 Tue	1.29	###	1.285	###	2,752,321	###	###	###	0.0
2012-Dec-03 Mon	###	###	1.275	1.28	7,694,578	###	4.9	4.9	###
2012-Nov-30 Fri	###	1.4	1.325	1.355	50,824,350	69,248,176	19.5	19.5	###
2012-Nov-29 Thu	1.54	1.54	1.52	1.53			24.3	24.3	###
2012-Nov-28 Wed	1.57	1.57	1.51	1.545	2,366,784	3,644,847	###	###	###
2012-Nov-27 Tue	1.545	1.58	1.542	1.57	2,069,887	###	###	###	0.1
2012-Nov-26 Mon	1.55	1.585	1.53	1.545	2,395,272	###	###	###	###
2012-Nov-23 Fri	1.545	1.55	###	1.53			###	###	###
2012-Nov-22 Thu	1.53	1.56	1.53	1.545			76.0	76.0	###
2012-Nov-21 Wed	###	1.525	###	1.52			###	###	0.1
2012-Nov-20 Tue	1.525	###	###	###	1,956,570	0	###	###	0.0
2012-Nov-19 Mon	1.485	1.54	1.48	###			###	###	0.0
2012-Nov-16 Fri	###	1.455	###	1.455	14,372,945	###	96.2	96.2	###
2012-Nov-15 Thu	1.46	1.46	###	###	5,673,559	###	###	###	0.0
2012-Nov-14 Wed	1.52	1.53	1.48	1.48			###	###	0.1
2012-Nov-13 Tue	1.54	1.55	1.525	1.53			###	###	###
2012-Nov-12 Mon	1.56	1.57	1.545	1.545			23.0	23.0	###
2012-Nov-09 Fri	1.5	1.545	1.5	1.53	2,119,620	3,227,121	82.9	82.9	###
2012-Nov-08 Thu	1.5	1.56	1.475	1.49	2,604,854	###	###	###	###
2012-Nov-07 Wed	1.485	1.545	1.47	1.525			###	###	0.1
2012-Nov-06 Tue	1.455	1.455	1.42	1.44	4,394,726	###	17.7	17.7	0.1
2012-Nov-05 Mon	1.41	1.46	###	1.45	1,827,647	1,334,182	89.2	89.2	###
2012-Nov-02 Fri	1.43	1.475	1.43	1.45	1,813,956	2,634,771	###	###	###
2012-Nov-01 Thu	###	1.43	###	1.41	6,247,878	###	###	###	###
2012-Oct-31 Wed	1.28	###	1.26	1.285	705,689	444,584	70.0	70.0	###
2012-Oct-30 Tue	1.29	1.29	1.255	1.255	1,383,479	1,760,477	16.8	16.8	###
2012-Oct-29 Mon	###	###	1.27	1.28	791,448	###	17.6	17.6	###
2012-Oct-26 Fri	1.275	###	1.255	###	1,201,650	###	###	###	0.0
2012-Oct-25 Thu	###	###	1.255	1.28	1,007,959	###	###	###	###
2012-Oct-24 Wed	1.23	###	1.23	###			95.7	95.7	0.0
2012-Oct-23 Tue	1.245	1.255	1.245	1.25	795,479	994,348	73.0	73.0	###
2012-Oct-22 Mon	1.24	1.245	1.22	1.24	861,453	1,061,740	###	###	0.1
2012-Oct-19 Fri	1.24	1.27	1.24	1.255	1,542,426	1,935,744	75.2	75.2	###
2012-Oct-18 Thu	###	1.245	1.22	1.245	993,444	###	75.1	75.1	0.1
2012-Oct-17 Wed	1.23	###	###	1.23	948,782	0	###	###	0.1
2012-Oct-16 Tue	1.24	1.242	1.2	###			###	###	0.0
2012-Oct-15 Mon	1.245	1.25	1.22	1.245			73.6	73.6	0.1
2012-Oct-12 Fri	1.26	1.26	1.245	1.25	457,740	###	###	###	###
2012-Oct-11 Thu	1.25	###	1.245	1.255			71.8	71.8	###
2012-Oct-10 Wed	1.245	1.28	1.225	###			82.2	82.2	0.0
2012-Oct-09 Tue	1.26	1.27	1.25	1.255			###	###	###
2012-Oct-08 Mon	1.28	1.285	1.25	1.25	795,278	###	15.7	15.7	###
2012-Oct-05 Fri	1.29	###	1.275	1.28	1,463,877	933,221	19.1	19.1	###
2012-Oct-04 Thu	1.29	1.29	###	1.27	864,270	557,454	###	###	###
2012-Oct-03 Wed	###	###	1.27	1.27	2,678,528	###	15.5	15.5	###
2012-Oct-02 Tue	1.25	1.29	1.245	1.29	2,619,425	3,320,121	###	###	0.1
2012-Oct-01 Mon	1.22	1.25	1.21	1.25			###	###	###
2012-Sep-28 Fri	1.2	###	###	1.2	1,055,279	0	66.2	66.2	0.1
2012-Sep-27 Thu	###	###	###	###	553,055	0	74.6	74.6	0.0
2012-Sep-26 Wed	###	###	1.145	1.185	1,047,356	###	89.3	89.3	0.1
2012-Sep-25 Tue	###	###	###	###	1,555,887	0	###	###	0.0
2012-Sep-24 Mon	###	1.2	1.175	1.2			81.3	81.3	0.1
2012-Sep-21 Fri	1.255	1.255	###	###			5.0	5.0	0.0
2012-Sep-20 Thu	1.25	###	1.245	1.25			72.0	72.0	###
2012-Sep-19 Wed	1.25	1.255	###	1.245	864,157	542,258	24.6	24.6	0.1
2012-Sep-18 Tue	1.255	1.26	###	1.24	937,987	###	###	###	0.1
2012-Sep-17 Mon	1.24	1.27	1.24	1.27			###	###	###
2012-Sep-14 Fri	1.2	1.23	###	1.23			###	###	0.1
2012-Sep-13 Thu	1.185	1.185	###	###			21.4	21.4	0.0
2012-Sep-12 Wed	###	###	1.175	###			###	###	0.0
2012-Sep-11 Tue	###	1.2	###	###			###	###	0.0
2012-Sep-10 Mon	###	1.21	###	###	4,083,985	###	###	###	0.0
2012-Sep-07 Fri	###	1.175	###	1.145			###	###	###
2012-Sep-06 Thu	###	###	###	###			80.2	80.2	0.0
2012-Sep-05 Wed	###	1.125	###	###			###	###	0.0
2012-Sep-04 Tue	###	1.155	###	###	1,314,984	###	12.7	12.7	0.0
2012-Sep-03 Mon	###	###	###	###			21.0	21.0	0.0
2012-Aug-31 Fri	1.055	1.077	###	1.075			###	###	###
2012-Aug-30 Thu	###	###	1.045	###			25.5	25.5	0.0
2012-Aug-29 Wed	###	1.145	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	1.2	1.2	1.185	###			###	###	0.0
2012-Aug-24 Fri	###	###	1.155	1.175	3,786,373	###	82.1	82.1	###
2012-Aug-23 Thu	###	1.155	###	###	3,715,055	2,145,444	###	###	0.0
2012-Aug-22 Wed	###	1.155	###	###	2,589,928	1,495,683	2.9	2.9	0.0
2012-Aug-21 Tue	1.155	###	###	1.145			###	###	###
2012-Aug-20 Mon	###	1.155	###	###	3,106,648	1,794,089	94.6	94.6	0.0
2012-Aug-17 Fri	1.045	###	1.042	###			76.0	76.0	0.0
2012-Aug-16 Thu	###	1.045	1	###	1,660,046	###	###	###	0.0
2012-Aug-15 Wed	###	###	1	1	5,432,682	2,716,341	30.1	30.1	###
2012-Aug-14 Tue	0.955	0.975	###	###	934,976	###	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	791,488	0	17.6	17.6	0.0
2012-Aug-10 Fri	###	1	###	###			###	###	0.0
2012-Aug-09 Thu	1	###	0.975	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	1			94.9	94.9	###
2012-Aug-07 Tue	0.975	###	###	###			###	###	0.0
2012-Aug-06 Mon	0.955	###	0.955	0.975			88.5	88.5	###
2012-Aug-03 Fri	###	0.955	###	###			###	###	0.0
2012-Aug-02 Thu	0.885	###	0.88	###			###	###	0.0
2012-Aug-01 Wed	0.875	0.88	0.86	0.86			###	###	###
2012-Jul-30 Mon	0.89	###	###	0.88	984,827	0	###	###	0.1
2012-Jul-27 Fri	###	0.89	###	0.88	1,028,981	###	82.5	82.5	0.1
2012-Jul-26 Thu	0.84	###	###	0.85			80.4	80.4	###
2012-Jul-25 Wed	0.79	0.827	0.78	###			90.2	90.2	0.0
2012-Jul-24 Tue	0.8	###	0.78	0.785	460,477	179,586	###	###	###
2012-Jul-23 Mon	###	###	0.785	###	403,843	###	###	###	0.0
2012-Jul-20 Fri	0.83	0.84	0.81	0.81	359,444	296,541	12.0	12.0	0.1
2012-Jul-19 Thu	###	0.84	###	0.84	499,541	###	###	###	###
2012-Jul-18 Wed	0.83	###	###	0.825			###	###	0.1
2012-Jul-17 Tue	0.82	0.83	0.81	0.83	2,336,126	1,915,623	###	###	###
2012-Jul-13 Fri	0.745	0.775	###	0.77			90.3	90.3	0.1
2012-Jul-12 Thu	0.785	0.785	###	0.745			###	###	###
2012-Jul-11 Wed	0.77	###	0.77	0.78	1,041,955	401,152	###	###	0.1
2012-Jul-10 Tue	###	0.81	0.77	0.78			###	###	0.1
2012-Jul-09 Mon	0.825	0.83	###	0.8			15.4	15.4	0.1
2012-Jul-06 Fri	###	0.85	###	0.845	1,401,181	###	###	###	###
2012-Jul-05 Thu	0.825	###	###	0.82	870,470	0	24.0	24.0	0.1
2012-Jul-04 Wed	0.8	0.855	0.79	0.825	3,429,983	###	84.2	84.2	0.1
2012-Jul-03 Tue	###	###	0.77	0.775			11.9	11.9	0.1
2012-Jul-02 Mon	0.8	0.81	0.785	0.79			###	###	###
2012-Jun-29 Fri	0.775	0.785	0.745	0.77	1,824,459	###	17.5	17.5	0.1
2012-Jun-28 Thu	0.79	0.79	0.775	0.775			###	###	0.1
2012-Jun-27 Wed	0.79	###	0.78	###	711,845	###	72.6	72.6	0.0
2012-Jun-26 Tue	###	0.84	###	0.8			###	###	0.1
2012-Jun-25 Mon	###	0.82	0.79	0.8			###	###	0.1
2012-Jun-22 Fri	0.81	0.82	###	###	2,306,855	###	###	###	0.0
2012-Jun-21 Thu	0.875	0.875	0.82	###	1,687,050	1,429,774	29.1	29.1	0.0
2012-Jun-20 Wed	###	###	0.87	0.88			###	###	0.1
2012-Jun-19 Tue	0.89	###	0.88	###	1,312,656	###	87.8	87.8	0.0
2012-Jun-18 Mon	###	###	0.88	###			###	###	0.0
2012-Jun-15 Fri	0.85	###	0.84	###			98.0	98.0	0.0
2012-Jun-14 Thu	0.83	0.83	0.83	0.83	0				###
2012-Jun-13 Wed	0.81	0.85	###	0.83			89.2	89.2	###
2012-Jun-12 Tue	###	0.82	###	0.785	4,759,258	###	25.9	25.9	###
2012-Jun-08 Fri	0.77	0.785	###	0.77			###	###	0.1
2012-Jun-07 Thu	0.825	0.84	0.77	###			###	###	0.0
2012-Jun-06 Wed	0.73	###	0.73	0.785	4,591,674	###	###	###	###
2012-Jun-05 Tue	###	0.73	0.685	0.73	2,488,879	1,760,881	93.6	93.6	0.1
2012-Jun-04 Mon	###	###	###	0.685	5,701,474	0	37.7	37.7	0.0
2012-Jun-01 Fri	0.685	###	0.655	0.655			###	###	###
2012-May-31 Thu	###	###	###	0.675			###	###	0.0
2012-May-30 Wed	###	0.675	###	###	4,206,629	###	93.1	93.1	0.0
2012-May-29 Tue	###	0.71	0.625	###			###	###	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	0.675	###	0.655	###			###	###	0.0
2012-May-22 Tue	###	0.71	###	###			13.4	13.4	0.0
2012-May-21 Mon	0.72	0.73	###	0.7	1,707,548	623,255	14.3	14.3	###
2012-May-18 Fri	###	0.71	###	0.7			###	###	###
2012-May-17 Thu	0.625	###	0.625	###			###	###	0.0
2012-May-16 Wed	###	###	###	0.625			91.5	91.5	0.0
2012-May-15 Tue	###	###	###	0.625	2,404,621	0	25.9	25.9	0.0
2012-May-14 Mon	0.685	###	###	###			###	###	0.0
2012-May-11 Fri	###	0.72	0.685	###	2,048,452	###	###	###	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	0.655	0.675	3,650,222	1,195,447	29.3	29.3	0.0
2012-May-08 Tue	0.725	0.74	0.71	0.72	1,961,176	1,421,852	26.3	26.3	###
2012-May-07 Mon	0.71	0.73	###	0.71	1,990,674	###	###	###	###
2012-May-04 Fri	0.74	0.74	###	0.73	2,689,342	995,056	###	###	0.1
2012-May-03 Thu	0.8	0.8	0.74	0.755			###	###	###
2012-May-02 Wed	0.855	0.855	0.78	0.8			3.7	3.7	0.1
2012-May-01 Tue	0.88	0.88	0.85	0.85	929,240	###	12.3	12.3	###
2012-Apr-30 Mon	0.885	0.89	###	0.875	1,091,949	###	20.9	20.9	0.1
2012-Apr-27 Fri	###	0.88	0.86	0.88	743,458	###	###	###	0.1
2012-Apr-26 Thu	0.89	0.89	0.855	0.855			###	###	###
2012-Apr-24 Tue	0.89	###	0.875	0.875			###	###	0.1
2012-Apr-23 Mon	###	###	###	###	505,156	0	18.1	18.1	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	408,188	0	###	###	0.0
2012-Apr-18 Wed	0.925	###	###	0.925			###	###	###
2012-Apr-17 Tue	0.945	0.945	###	###			###	###	0.0
2012-Apr-16 Mon	###	0.945	###	0.945	743,941	###	77.9	77.9	0.1
2012-Apr-13 Fri	###	###	###	###	2,039,429	0	###	###	0.0
2012-Apr-12 Thu	0.89	###	0.89	###	1,706,977	###	###	###	0.0
2012-Apr-11 Wed	0.87	0.87	0.86	0.86	486,644	420,947	###	###	###
2012-Apr-10 Tue	0.87	0.88	###	0.88			###	###	0.1
2012-Apr-05 Thu	0.885	0.885	0.86	0.885			69.9	69.9	###
2012-Apr-04 Wed	0.925	0.925	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	1,730,387	0	###	###	0.0
2012-Mar-30 Fri	###	0.88	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	0.87	0.875	0.86	###	450,226	390,571	###	###	0.0
2012-Mar-28 Wed	0.86	0.87	0.855	0.87	716,522	###	###	###	0.1
2012-Mar-27 Tue	0.875	0.885	0.86	0.86			###	###	###
2012-Mar-26 Mon	0.82	0.86	###	0.86	1,592,525	684,785	93.2	93.2	###
2012-Mar-23 Fri	###	###	0.81	0.82	2,637,755	###	15.0	15.0	0.1
2012-Mar-22 Thu	0.855	###	0.85	0.855	1,252,352	532,249	69.6	69.6	###
2012-Mar-21 Wed	0.86	###	0.85	###			###	###	0.0
2012-Mar-20 Tue	###	0.885	0.86	###	2,587,347	###	###	###	0.0
2012-Mar-19 Mon	0.86	###	0.85	0.855	1,826,847	###	###	###	###
2012-Mar-16 Fri	0.88	###	0.855	0.855			10.4	10.4	###
2012-Mar-15 Thu	###	###	0.855	0.87	5,352,782	###	###	###	0.1
2012-Mar-14 Wed	0.925	###	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	0.925	1,230,146	0	23.9	23.9	###
2012-Mar-12 Mon	###	###	###	0.925			13.1	13.1	###
2012-Mar-09 Fri	0.955	0.955	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###			14.7	14.7	0.0
2012-Mar-07 Wed	0.945	###	###	0.945			###	###	0.1
2012-Mar-06 Tue	###	###	0.975	0.975			###	###	###
2012-Mar-05 Mon	###	###	###	###	2,155,950	0	76.4	76.4	0.0
2012-Mar-02 Fri	0.875	###	0.875	###			###	###	0.0
2012-Mar-01 Thu	0.85	0.87	###	0.87			87.0	87.0	0.1
2012-Feb-29 Wed	###	###	0.86	0.885			###	###	###
2012-Feb-28 Tue	0.925	###	0.885	###			###	###	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###	3,239,528	0	22.4	22.4	0.0
2012-Feb-23 Thu	###	###	###	###			5.7	5.7	0.0
2012-Feb-22 Wed	###	1	###	###			13.7	13.7	0.0
2012-Feb-21 Tue	###	###	0.925	###			###	###	0.0
2012-Feb-20 Mon	1.085	1.085	1.085	1.085	0				0.1
2012-Feb-17 Fri	###	###	1.075	1.085			10.5	10.5	0.1
2012-Feb-16 Thu	###	###	###	###	3,737,628	0	###	###	0.0
2012-Feb-15 Wed	1	###	1	1.085	5,854,520	###	###	###	0.1
2012-Feb-14 Tue	###	0.985	###	0.985			88.1	88.1	###
2012-Feb-13 Mon	###	###	0.955	###	517,887	###	68.2	68.2	0.0
2012-Feb-10 Fri	###	0.975	0.955	###			###	###	0.0
2012-Feb-09 Thu	###	###	###	###			78.7	78.7	0.0
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###	841,174	0	###	###	0.0
2012-Feb-06 Mon	###	###	0.955	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	0.955	###	709,085	338,588	###	###	0.0
2012-Feb-02 Thu	0.975	###	###	###			27.0	27.0	0.0
2012-Feb-01 Wed	###	0.975	###	###	398,227	###	###	###	0.0
2012-Jan-31 Tue	0.975	###	###	###	414,740	0	18.9	18.9	0.0
2012-Jan-30 Mon	0.975	###	###	###	666,573	0	78.6	78.6	0.0
2012-Jan-27 Fri	0.975	0.985	###	###			###	###	0.0
2012-Jan-25 Wed	0.955	###	0.945	###	317,748	###	78.4	78.4	0.0
2012-Jan-24 Tue	1	###	0.955	0.955			7.3	7.3	0.1
2012-Jan-23 Mon	###	###	###	0.985	2,313,952	0	###	###	###
2012-Jan-20 Fri	###	###	###	###	1,392,086	0	###	###	0.0
2012-Jan-19 Thu	###	###	0.925	###			###	###	0.0
2012-Jan-18 Wed	0.945	0.945	0.925	0.925			###	###	###
2012-Jan-17 Tue	###	0.945	###	###	672,855	317,923	68.5	68.5	0.0
2012-Jan-16 Mon	###	0.925	###	0.925			###	###	###
2012-Jan-13 Fri	###	###	###	###			18.8	18.8	0.0
2012-Jan-12 Thu	0.945	0.945	0.89	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			12.8	12.8	0.0
2012-Jan-10 Tue	0.87	###	###	###	1,848,958	0	###	###	0.0
2012-Jan-09 Mon	0.845	###	0.845	0.855			###	###	###
2012-Jan-06 Fri	0.83	0.83	0.81	###	409,859	336,084	15.9	15.9	0.0
2012-Jan-05 Thu	0.825	0.83	0.81	0.81	353,181	###	###	###	0.1
2012-Jan-04 Wed	0.81	###	0.8	###			67.0	67.0	0.0
2012-Jan-03 Tue	###	0.8	0.77	0.79	649,342	###	21.5	21.5	###
2011-Dec-30 Fri	0.8	0.82	0.785	0.785			11.0	11.0	###
2011-Dec-29 Thu	###	###	0.8	0.81			9.6	9.6	0.1
2011-Dec-28 Wed	0.85	0.85	0.84	0.84			###	###	###
2011-Dec-23 Fri	###	###	###	0.84	302,984	0	###	###	###
2011-Dec-22 Thu	0.86	0.87	0.85	###			###	###	0.0
2011-Dec-21 Wed	0.85	0.88	0.85	0.86			76.1	76.1	###
2011-Dec-20 Tue	0.8	0.82	0.78	0.81			82.2	82.2	0.1
2011-Dec-19 Mon	###	###	0.78	0.82			###	###	0.1
2011-Dec-16 Fri	0.87	0.885	###	0.87			71.7	71.7	0.1
2011-Dec-15 Thu	###	###	0.86	0.86	2,014,045	###	10.7	10.7	###
2011-Dec-14 Wed	###	###	###	###			15.6	15.6	0.0
2011-Dec-13 Tue	###	###	###	0.955	2,476,189	0	89.5	89.5	0.1
2011-Dec-12 Mon	###	0.975	0.945	###	1,447,977	1,390,057	18.6	18.6	0.0
2011-Dec-09 Fri	###	###	###	###			7.3	7.3	0.0
2011-Dec-08 Thu	###	1	###	0.985			93.0	93.0	###
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	###	###	0.89	###	980,244	###	25.4	25.4	0.0
2011-Dec-05 Mon	###	0.925	###	0.925			80.5	80.5	###
2011-Dec-02 Fri	###	0.925	###	###	1,032,148	###	###	###	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	0.89	###	0.88	0.88	1,295,754	###	21.2	21.2	0.1
2011-Nov-29 Tue	###	###	0.885	###	2,765,627	1,223,789	###	###	0.0
2011-Nov-28 Mon	0.855	###	0.85	###	2,486,729	1,056,859	###	###	0.0
2011-Nov-25 Fri	0.85	0.885	0.83	0.845	2,046,551	###	###	###	###
2011-Nov-24 Thu	0.75	0.84	0.74	0.825			97.8	97.8	0.1
2011-Nov-23 Wed	0.83	0.84	0.78	0.78	2,015,583	1,632,622	6.4	6.4	0.1
2011-Nov-22 Tue	0.845	0.85	###	0.84	3,958,940	1,682,549	###	###	###
2011-Nov-21 Mon	###	###	0.875	0.88			###	###	0.1
2011-Nov-18 Fri	0.87	###	0.85	###			###	###	0.0
2011-Nov-17 Thu	0.89	###	###	0.885	8,114,553	0	###	###	###
2011-Nov-16 Wed	0.75	0.75	0.75	0.75	0				###
2011-Nov-15 Tue	0.74	0.75	0.72	0.75	1,477,581	1,086,022	###	###	###
2011-Nov-14 Mon	0.685	###	0.685	###	3,288,852	###	###	###	0.0
2011-Nov-11 Fri	0.675	###	###	0.675	933,670	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###			87.9	87.9	0.0
2011-Nov-09 Wed	0.685	0.685	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	4,279,822	0	94.4	94.4	0.0
2011-Nov-07 Mon	0.585	###	0.58	###	1,260,382	###	###	###	0.0
2011-Nov-04 Fri	0.58	0.59	0.58	0.58	608,357	355,888	###	###	###
2011-Nov-03 Thu	0.58	0.585	0.57	0.575	221,653	###	###	###	###
2011-Nov-02 Wed	0.58	0.59	0.57	0.59			81.9	81.9	0.0
2011-Nov-01 Tue	0.575	0.58	###	0.58			###	###	###
2011-Oct-31 Mon	0.59	0.59	0.57	0.57	177,845	103,150	###	###	###
2011-Oct-28 Fri	###	###	0.575	0.59	1,148,451	330,179	26.5	26.5	0.0
2011-Oct-27 Thu	###	###	0.585	0.59	613,186	179,356	16.3	16.3	0.0
2011-Oct-26 Wed	0.58	###	0.575	0.585	1,070,872	307,875	71.0	71.0	###
2011-Oct-25 Tue	0.575	0.585	0.57	0.57			34.4	34.4	###
2011-Oct-24 Mon	0.57	0.58	###	0.575			69.4	69.4	###
2011-Oct-21 Fri	0.56	0.56	0.55	0.56			72.2	72.2	###
2011-Oct-20 Thu	0.585	0.59	0.555	0.57			###	###	###
2011-Oct-19 Wed	0.58	###	0.58	0.59	618,059	###	###	###	0.0
2011-Oct-18 Tue	0.585	###	0.585	0.59	671,349	###	84.0	84.0	0.0
2011-Oct-17 Mon	0.585	###	0.585	###	995,882	###	84.3	84.3	0.0
2011-Oct-14 Fri	0.585	0.585	###	0.58	945,929	276,684	23.7	23.7	###
2011-Oct-13 Thu	###	0.625	0.585	0.59			8.0	8.0	0.0
2011-Oct-12 Wed	0.56	0.57	0.545	0.55	621,973	346,749	18.7	18.7	###
2011-Oct-11 Tue	###	0.58	0.56	0.57	1,062,358	605,544	72.7	72.7	###
2011-Oct-10 Mon	0.54	0.55	0.54	0.55			77.0	77.0	###
2011-Oct-07 Fri	0.53	0.545	0.525	0.54	2,867,542	###	69.2	69.2	0.0
2011-Oct-06 Thu	0.52	###	###	0.525	925,949	0	###	###	0.0
2011-Oct-05 Wed	0.51	0.52	0.5	###	959,540	###	###	###	0.0
2011-Oct-04 Tue	0.5	###	0.5	0.51			###	###	###
2011-Oct-03 Mon	0.5	0.5	0.48	###	599,974	293,987	###	###	0.0
2011-Sep-30 Fri	0.48	###	0.48	0.5	688,455	165,229	###	###	0.0
2011-Sep-29 Thu	0.48	0.5	###	0.5			###	###	0.0
2011-Sep-28 Wed	0.49	0.51	0.48	0.485			26.6	26.6	0.0
2011-Sep-27 Tue	0.47	0.49	0.455	0.47			###	###	###
2011-Sep-26 Mon	0.445	0.455	0.42	0.43			###	###	###
2011-Sep-23 Fri	0.485	0.49	0.445	0.46	2,059,458	###	###	###	0.0
2011-Sep-22 Thu	0.52	0.52	0.48	0.5			###	###	0.0
2011-Sep-21 Wed	0.54	0.545	0.525	###	1,471,740	787,380	###	###	0.0
2011-Sep-20 Tue	###	###	0.53	###			###	###	0.0
2011-Sep-19 Mon	0.545	0.55	0.525	0.525	1,099,078	590,754	###	###	0.0
2011-Sep-16 Fri	###	0.545	0.53	0.54	1,142,046	613,849	72.4	72.4	0.0
2011-Sep-15 Thu	0.57	0.575	0.52	###			###	###	0.0
2011-Sep-14 Wed	###	###	0.555	0.555	1,540,372	427,453	###	###	###
2011-Sep-13 Tue	###	###	###	###			###	###	0.0
2011-Sep-12 Mon	###	###	0.59	###			28.1	28.1	0.0
2011-Sep-09 Fri	0.57	###	###	###	2,748,929	0	89.3	89.3	0.0
2011-Sep-08 Thu	0.55	0.57	0.545	###			87.7	87.7	0.0
2011-Sep-07 Wed	###	###	0.555	0.555	338,744	###	###	###	###
2011-Sep-06 Tue	###	0.57	0.55	0.57	564,573	###	###	###	###
2011-Sep-05 Mon	0.555	###	0.55	###	758,728	208,650	###	###	0.0
2011-Sep-02 Fri	0.55	###	0.55	0.555	1,032,023	###	80.6	80.6	###
2011-Sep-01 Thu	0.575	0.58	0.56	0.56	461,583	###	###	###	###
2011-Aug-31 Wed	0.58	0.585	0.57	0.57	560,241	###	15.6	15.6	###
2011-Aug-30 Tue	0.58	0.59	0.57	0.58	876,050	###	72.3	72.3	###
2011-Aug-29 Mon	0.575	0.59	0.56	0.59	1,538,873	884,851	80.5	80.5	0.0
2011-Aug-26 Fri	0.56	0.57	0.555	###	395,981	###	75.6	75.6	0.0
2011-Aug-25 Thu	0.555	###	0.55	###			82.1	82.1	0.0
2011-Aug-24 Wed	0.585	0.59	0.555	0.58	1,220,723	###	###	###	###
2011-Aug-23 Tue	###	###	###	0.585			84.8	84.8	###
2011-Aug-22 Mon	0.57	0.575	0.55	0.55	1,244,450	###	###	###	###
2011-Aug-19 Fri	###	0.585	0.545	0.575			85.1	85.1	###
2011-Aug-18 Thu	0.55	0.56	0.545	0.555	3,559,022	1,966,359	84.8	84.8	###
2011-Aug-17 Wed	###	0.57	0.555	0.555			###	###	###
2011-Aug-16 Tue	0.54	0.58	###	0.575			###	###	###
2011-Aug-15 Mon	0.54	0.56	###	0.54	2,096,971	587,151	60.1	60.1	0.0
2011-Aug-12 Fri	0.55	0.55	0.53	0.53	1,146,725	###	###	###	0.0
2011-Aug-11 Thu	0.525	0.56	0.52	0.54	4,413,025	###	73.3	73.3	0.0
2011-Aug-10 Wed	0.51	0.56	0.5	0.52			72.6	72.6	0.0
2011-Aug-09 Tue	0.46	0.5	0.46	0.5			###	###	0.0
2011-Aug-08 Mon	0.46	0.48	0.445	0.475	1,840,984	851,455	88.3	88.3	###
2011-Aug-05 Fri	0.46	0.48	0.44	0.46	1,621,926	746,085	###	###	0.0
2011-Aug-04 Thu	###	0.51	0.48	0.49			39.0	39.0	###
2011-Aug-03 Wed	0.48	0.5	0.48	0.5	1,395,184	683,640	93.3	93.3	0.0
2011-Aug-02 Tue	0.49	0.49	0.475	0.48	344,258	###	19.2	19.2	0.0
2011-Aug-01 Mon	###	0.485	###	0.485			87.8	87.8	0.0
2011-Jul-29 Fri	0.485	0.485	0.46	0.46	437,520	206,728	5.3	5.3	0.0
2011-Jul-28 Thu	###	###	0.475	0.485	1,010,422	239,975	###	###	0.0
2011-Jul-27 Wed	0.5	0.5	0.49	###	465,070	###	25.9	25.9	0.0
2011-Jul-26 Tue	###	###	0.48	0.49			20.3	20.3	###
2011-Jul-25 Mon	###	0.5	0.49	###			###	###	0.0
2011-Jul-22 Fri	0.5	0.5	0.49	0.49			13.2	13.2	###
2011-Jul-21 Thu	###	###	0.49	###			###	###	0.0
2011-Jul-20 Wed	###	###	0.49	###	1,285,521	314,952	14.1	14.1	0.0
2011-Jul-19 Tue	0.5	0.525	###	###			###	###	0.0
2011-Jul-18 Mon	0.49	0.5	0.49	0.49	680,348	336,772	###	###	###
2011-Jul-15 Fri	0.5	###	0.49	0.49	378,725	92,787	19.6	19.6	###
2011-Jul-14 Thu	###	###	0.49	0.5			82.4	82.4	0.0
2011-Jul-13 Wed	0.48	###	0.48	0.49			83.8	83.8	###
2011-Jul-12 Tue	###	0.475	0.46	0.47	804,140	###	###	###	###
2011-Jul-11 Mon	0.46	###	0.45	###	730,579	164,380	83.7	83.7	0.0
2011-Jul-08 Fri	0.445	0.46	0.445	0.46			###	###	0.0
2011-Jul-07 Thu	0.45	###	0.44	0.44			12.1	12.1	###
2011-Jul-06 Wed	0.44	0.445	###	0.44	393,829	87,626	###	###	###
2011-Jul-05 Tue	0.45	0.45	###	###	450,573	101,378	11.1	11.1	0.0
2011-Jul-04 Mon	###	###	0.445	0.45	228,351	###	###	###	0.0
2011-Jul-01 Fri	###	0.47	0.445	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	0.46	###	0.46	682,528	156,981	###	###	0.0
2011-Jun-29 Wed	###	###	###	0.43			97.1	97.1	###
2011-Jun-28 Tue	0.4	0.41	###	###			###	###	0.0
2011-Jun-27 Mon	0.425	0.425	###	###			15.4	15.4	0.0
2011-Jun-24 Fri	0.44	0.45	0.425	0.425	688,245	###	10.2	10.2	###
2011-Jun-23 Thu	0.45	0.455	0.44	0.45			###	###	0.0
2011-Jun-22 Wed	0.455	0.46	0.425	0.445			###	###	###
2011-Jun-21 Tue	0.47	0.47	0.44	0.455	637,222	###	14.2	14.2	0.0
2011-Jun-20 Mon	0.475	0.475	0.44	0.47			43.7	43.7	###
2011-Jun-17 Fri	0.47	0.475	###	0.47	514,274	122,140	72.6	72.6	###
2011-Jun-16 Thu	0.48	0.49	0.46	0.46	833,579	395,950	14.7	14.7	0.0
2011-Jun-15 Wed	0.48	###	0.48	0.48			75.7	75.7	0.0
2011-Jun-14 Tue	0.49	0.5	0.47	0.47			###	###	###
2011-Jun-10 Fri	###	0.52	0.49	0.49			###	###	###
2011-Jun-09 Thu	0.455	###	0.45	###			97.1	97.1	0.0
2011-Jun-08 Wed	0.48	0.485	0.46	0.46	1,094,229	517,023	###	###	0.0
2011-Jun-07 Tue	0.485	0.485	0.47	0.475			###	###	###
2011-Jun-06 Mon	###	0.52	0.485	0.485	2,099,651	1,055,074	###	###	0.0
2011-Jun-03 Fri	0.475	###	0.475	0.5			95.1	95.1	0.0
2011-Jun-02 Thu	0.425	0.45	0.425	0.45			95.6	95.6	0.0
2011-Jun-01 Wed	###	0.42	###	0.42	846,925	177,854	81.9	81.9	###
2011-May-31 Tue	0.42	0.425	###	###	811,224	172,385	19.1	19.1	0.0
2011-May-30 Mon	0.42	0.43	0.41	###	2,010,827	844,547	###	###	0.0
2011-May-27 Fri	###	0.4	###	0.4	884,157	###	###	###	0.0
2011-May-26 Thu	###	0.4	0.375	###	6,518,759	###	84.9	84.9	0.0
2011-May-25 Wed	0.375	###	###	0.375	464,440	0	82.4	82.4	###
2011-May-24 Tue	###	###	###	0.375			###	###	###
2011-May-23 Mon	0.375	###	###	###	210,571	0	###	###	0.0
2011-May-20 Fri	###	###	0.375	0.375	156,774	###	###	###	###
2011-May-19 Thu	###	0.375	###	###	521,852	97,847	###	###	0.0
2011-May-18 Wed	###	###	0.355	###			###	###	0.0
2011-May-17 Tue	###	###	0.355	###	315,481	###	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	0.375	###	0.375	294,687	55,253	82.8	82.8	###
2011-May-12 Thu	###	###	###	###	668,823	0	89.6	89.6	0.0
2011-May-11 Wed	###	###	###	###			68.4	68.4	0.0
2011-May-10 Tue	0.355	###	###	0.355			###	###	0.0
2011-May-09 Mon	###	###	###	###	974,429	0	12.2	12.2	0.0
2011-May-06 Fri	###	###	0.345	###	1,111,922	###	75.4	75.4	0.0
2011-May-05 Thu	0.385	0.385	###	0.385			###	###	0.0
2011-May-04 Wed	###	###	0.385	###	633,242	###	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###	711,344	0	###	###	0.0
2011-Apr-29 Fri	###	###	0.385	###			82.9	82.9	0.0
2011-Apr-28 Thu	0.41	0.42	0.4	0.4	492,426	###	21.7	21.7	0.0
2011-Apr-27 Wed	0.425	0.425	0.41	0.41	1,012,378	###	###	###	###
2011-Apr-21 Thu	0.41	0.42	###	0.41			67.0	67.0	###
2011-Apr-20 Wed	###	0.42	0.41	0.41			19.8	19.8	###
2011-Apr-19 Tue	0.43	0.43	0.41	0.41			9.2	9.2	###
2011-Apr-18 Mon	0.425	###	0.42	0.43	2,428,220	509,926	84.4	84.4	###
2011-Apr-15 Fri	###	###	###	0.41	2,778,379	0	91.9	91.9	###
2011-Apr-14 Thu	0.385	###	0.375	0.385			###	###	0.0
2011-Apr-13 Wed	###	0.385	###	###	470,553	90,581	85.8	85.8	0.0
2011-Apr-12 Tue	###	###	###	###	398,852	0	17.2	17.2	0.0
2011-Apr-11 Mon	###	0.385	0.375	###	404,883	153,855	70.9	70.9	0.0
2011-Apr-08 Fri	###	0.375	###	###			17.8	17.8	0.0
2011-Apr-07 Thu	0.375	0.385	###	###	2,077,244	###	###	###	0.0
2011-Apr-06 Wed	###	###	0.345	###			###	###	0.0
2011-Apr-05 Tue	0.355	###	0.345	###	322,550	###	###	###	0.0
2011-Apr-04 Mon	0.355	0.355	###	0.355			###	###	0.0
2011-Apr-01 Fri	0.355	###	###	###			76.1	76.1	0.0
2011-Mar-31 Thu	0.355	0.355	0.345	0.355	250,852	###	66.6	66.6	0.0
2011-Mar-30 Wed	0.345	0.355	0.345	###			###	###	0.0
2011-Mar-29 Tue	###	0.345	0.325	0.345	563,553	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			3.8	3.8	0.0
2011-Mar-25 Fri	###	###	0.355	###			18.5	18.5	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	0.375	0.355	###	411,971	###	17.3	17.3	0.0
2011-Mar-21 Mon	###	###	###	###	380,820	0	83.6	83.6	0.0
2011-Mar-18 Fri	###	###	###	0.345	1,130,627	0	###	###	0.0
2011-Mar-17 Thu	0.325	0.345	###	###	1,478,857	###	87.1	87.1	0.0
2011-Mar-16 Wed	###	0.345	###	###			71.5	71.5	0.0
2011-Mar-15 Tue	###	###	0.28	0.29	2,284,942	###	16.7	16.7	###
2011-Mar-14 Mon	0.345	0.345	###	###	1,493,889	###	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	1,495,621	0	69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	0.355	1,745,857	0	###	###	0.0
2011-Mar-09 Wed	0.4	0.4	###	###			4.0	4.0	0.0
2011-Mar-08 Tue	0.44	0.445	0.385	###			1.5	1.5	0.0
2011-Mar-07 Mon	0.41	0.43	0.41	0.425	2,259,140	###	91.7	91.7	###
2011-Mar-04 Fri	0.4	###	###	0.4	3,448,645	0	###	###	0.0
2011-Mar-03 Thu	0.375	0.4	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	1,330,983	0	94.6	94.6	0.0
2011-Mar-01 Tue	0.355	0.355	###	###			###	###	0.0
2011-Feb-28 Mon	0.355	0.355	###	###			###	###	0.0
2011-Feb-25 Fri	0.355	###	###	0.355			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	0.355	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	0.355	###	520,342	###	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			27.9	27.9	0.0
2011-Feb-21 Mon	###	###	###	###	555,828	0	21.4	21.4	0.0
2011-Feb-18 Fri	###	0.375	###	###			###	###	0.0
2011-Feb-17 Thu	###	0.375	###	###	929,985	174,372	###	###	0.0
2011-Feb-16 Wed	0.385	0.385	###	0.375	487,584	93,859	###	###	###
2011-Feb-15 Tue	0.375	0.385	0.375	0.385	739,144	280,874	87.2	87.2	0.0
2011-Feb-14 Mon	###	###	###	###	1,464,642	0	9.8	9.8	0.0
2011-Feb-11 Fri	0.385	0.385	0.385	0.385	0				0.0
2011-Feb-10 Thu	0.375	###	0.375	0.385	1,613,125	###	###	###	0.0
2011-Feb-09 Wed	###	0.375	0.355	0.375	2,300,420	839,653	92.5	92.5	###
2011-Feb-08 Tue	0.345	###	0.345	###	364,586	###	###	###	0.0
2011-Feb-07 Mon	###	###	###	0.355			24.4	24.4	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###	316,942	0	77.5	77.5	0.0
2011-Feb-01 Tue	###	###	0.325	###	355,325	57,740	21.3	21.3	0.0
2011-Jan-31 Mon	###	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			###	###	0.0
2011-Jan-27 Thu	0.345	###	0.345	0.345			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	0.325	###	###			85.3	85.3	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	0.345	###	###	1,187,075	204,770	###	###	0.0
2011-Jan-19 Wed	0.355	0.355	###	0.345	1,035,220	183,751	###	###	0.0
2011-Jan-18 Tue	###	###	###	0.355			23.6	23.6	0.0
2011-Jan-17 Mon	###	###	###	###	649,485	0	19.2	19.2	0.0
2011-Jan-14 Fri	0.385	###	###	###	305,846	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	0.385			###	###	0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	412,087	0	###	###	0.0
2011-Jan-10 Mon	###	###	0.375	###			###	###	0.0
2011-Jan-07 Fri	###	0.385	0.375	###			73.3	73.3	0.0
2011-Jan-06 Thu	###	0.4	0.375	###	990,646	383,875	9.5	9.5	0.0
2011-Jan-05 Wed	###	0.385	###	###			###	###	0.0
2011-Jan-04 Tue	0.4	0.41	###	###	1,207,787	###	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	962,481	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	1,007,044	0	18.7	18.7	0.0
2010-Dec-22 Wed	###	###	###	###	1,733,783	0	###	###	0.0
2010-Dec-21 Tue	###	###	0.345	###			5.0	5.0	0.0
2010-Dec-20 Mon	0.355	###	0.355	###	1,535,650	272,577	###	###	0.0
2010-Dec-17 Fri	###	###	###	###	664,044	0	91.1	91.1	0.0
2010-Dec-16 Thu	###	###	0.325	###	1,796,173	291,878	6.6	6.6	0.0
2010-Dec-15 Wed	###	###	###	0.355			21.6	21.6	0.0
2010-Dec-14 Tue	0.375	###	###	###			###	###	0.0
2010-Dec-13 Mon	0.4	0.4	0.355	###			3.0	3.0	0.0
2010-Dec-10 Fri	0.43	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	0.41	0.375	0.4			###	###	0.0
2010-Dec-08 Wed	0.42	0.42	###	###			###	###	0.0
2010-Dec-07 Tue	0.425	0.44	0.42	0.42	1,825,424	###	23.4	23.4	###
2010-Dec-06 Mon	0.41	0.455	###	###			94.9	94.9	0.0
2010-Dec-03 Fri	0.42	0.425	###	###			###	###	0.0
2010-Dec-02 Thu	###	0.42	###	0.4			11.2	11.2	0.0
2010-Dec-01 Wed	###	0.385	###	###			99.4	99.4	0.0
2010-Nov-30 Tue	###	###	###	###			2.5	2.5	0.0
2010-Nov-29 Mon	###	0.355	###	###	4,337,879	769,973	###	###	0.0
2010-Nov-26 Fri	0.28	###	0.28	###			97.8	97.8	0.0
2010-Nov-25 Thu	###	0.27	0.26	0.27			83.1	83.1	###
2010-Nov-24 Wed	0.26	0.26	0.245	0.255	943,586	238,255	###	###	0.0
2010-Nov-23 Tue	0.27	0.27	0.25	0.25			6.0	6.0	0.0
2010-Nov-22 Mon	0.26	0.27	0.255	0.27			91.9	91.9	###
2010-Nov-19 Fri	###	0.27	0.25	0.26	515,287	133,974	23.1	23.1	0.0
2010-Nov-18 Thu	0.26	###	0.26	###	347,172	###	###	###	0.0
2010-Nov-17 Wed	0.255	0.26	0.24	0.26			###	###	0.0
2010-Nov-16 Tue	0.27	0.275	0.26	0.26	1,046,943	280,057	###	###	0.0
2010-Nov-15 Mon	0.26	###	0.26	###			###	###	0.0
2010-Nov-12 Fri	0.26	0.27	0.255	0.27	1,355,323	355,772	###	###	###
2010-Nov-11 Thu	0.255	###	0.255	###	2,804,829	###	###	###	0.0
2010-Nov-10 Wed	0.25	0.255	0.24	0.245			23.4	23.4	0.0
2010-Nov-09 Tue	###	0.27	0.245	0.25			5.7	5.7	0.0
2010-Nov-08 Mon	0.23	0.24	0.23	0.24	1,272,056	###	90.7	90.7	0.0
2010-Nov-05 Fri	0.23	###	0.225	0.225			18.9	18.9	###
2010-Nov-04 Thu	0.2	0.22	0.2	0.22	1,045,180	219,487	97.5	97.5	0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	0.21	###	0.2	###	408,679	###	85.5	85.5	0.0
2010-Oct-29 Fri	0.22	0.22	0.2	0.21			###	###	###
2010-Oct-28 Thu	0.21	0.22	0.21	0.22			91.9	91.9	0.0
2010-Oct-27 Wed	0.22	0.225	0.21	0.21	615,886	133,955	11.4	11.4	###
2010-Oct-26 Tue	###	###	0.2	###			92.3	92.3	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	0.2	###	0.2	0.2			###	###	0.0
2010-Oct-21 Thu	###	0.21	###	###	1,205,175	126,543	###	###	0.0
2010-Oct-20 Wed	0.2	0.2	###	###	1,532,820	153,282	13.8	13.8	0.0
2010-Oct-19 Tue	0.23	0.23	###	0.2			###	###	0.0
2010-Oct-18 Mon	0.23	###	0.22	0.22			###	###	0.0
2010-Oct-15 Fri	0.245	0.245	0.23	###	1,769,042	420,147	###	###	0.0
2010-Oct-14 Thu	0.26	###	0.245	0.25	2,702,378	331,041	###	###	0.0
2010-Oct-13 Wed	0.225	0.225	0.225	0.225	0				###
2010-Oct-12 Tue	0.23	0.23	0.225	0.225			###	###	###
2010-Oct-11 Mon	###	0.245	0.23	0.23	617,783	146,723	18.3	18.3	###
2010-Oct-08 Fri	###	###	0.23	0.23			14.2	14.2	###
2010-Oct-07 Thu	0.24	0.24	0.23	0.24	2,083,345	489,586	65.8	65.8	0.0
2010-Oct-06 Wed	0.245	0.25	0.225	###	2,345,447	557,043	###	###	0.0
2010-Oct-05 Tue	0.225	###	###	0.22			17.7	17.7	0.0
2010-Oct-04 Mon	0.24	0.24	0.225	0.225	1,327,473	###	###	###	###
2010-Oct-01 Fri	0.22	0.23	0.22	0.23			###	###	###
2010-Sep-30 Thu	###	0.23	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	0.23	0.24	0.22	0.225			18.6	18.6	###
2010-Sep-28 Tue	###	0.255	0.22	0.225	4,478,043	###	###	###	###
2010-Sep-27 Mon	0.175	###	0.175	###	2,989,285	###	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	1,272,948	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	1,407,422	0	###	###	0.0
2010-Sep-22 Wed	0.155	###	0.155	###			88.2	88.2	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	0.155	###			###	###	0.0
2010-Sep-17 Fri	###	0.175	###	###	1,132,581	###	###	###	0.0
2010-Sep-16 Thu	###	###	0.155	###	3,538,440	274,229	15.8	15.8	0.0
2010-Sep-15 Wed	###	###	###	0.155	3,925,021	0	99.4	99.4	###
2010-Sep-14 Tue	###	0.125	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	0.125	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	3,261,183	0	###	###	0.0
2010-Sep-08 Wed	###	###	###	###			95.7	95.7	0.0
2010-Sep-07 Tue	###	###	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###	3,302,077	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	753,845	0	###	###	0.0
2010-Sep-02 Thu	###	###	0.087	0.087	941,186	40,941	12.3	12.3	###
2010-Sep-01 Wed	0.088	###	0.087	0.089			67.9	67.9	###
2010-Aug-31 Tue	###	###	0.087	###			6.0	6.0	0.0
2010-Aug-30 Mon	###	###	###	###	468,725	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.089	###	0.089	###	708,086	###	88.7	88.7	0.0
2010-Aug-25 Wed	0.084	0.087	0.084	0.084			###	###	###
2010-Aug-24 Tue	0.083	0.083	0.082	0.082	255,250	21,058	30.2	30.2	0.0
2010-Aug-23 Mon	0.086	0.087	0.077	###			###	###	0.0
2010-Aug-20 Fri	###	###	0.085	0.087			10.3	10.3	###
2010-Aug-19 Thu	###	###	0.089	0.089	414,158	###	###	###	###
2010-Aug-18 Wed	###	###	###	###	527,174	0	###	###	0.0
2010-Aug-17 Tue	###	###	###	###	524,652	0	8.2	8.2	0.0
2010-Aug-16 Mon	###	###	###	###	447,348	0	22.0	22.0	0.0
2010-Aug-13 Fri	###	###	###	###	680,341	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			95.7	95.7	0.0
2010-Aug-11 Wed	###	###	###	###	953,229	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	2,000,521	0	###	###	0.0
2010-Aug-09 Mon	0.084	###	0.084	###			###	###	0.0
2010-Aug-06 Fri	0.084	0.085	0.077	0.077			1.9	1.9	0.0
2010-Aug-05 Thu	0.079	0.084	0.079	0.084	1,809,546	147,477	93.8	93.8	###
2010-Aug-04 Wed	###	0.085	###	0.079	2,468,682	###	###	###	0.0
2010-Aug-03 Tue	0.058	0.058	0.058	0.058	0				0.0
2010-Aug-02 Mon	0.058	0.058	0.058	0.058	0				0.0
2010-Jul-30 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2010-Jul-29 Thu	0.055	0.055	0.055	0.055	0				###
2010-Jul-28 Wed	0.055	0.055	0.055	0.055			66.0	66.0	###
2010-Jul-27 Tue	0.058	0.059	0.055	0.055			5.1	5.1	###
2010-Jul-26 Mon	0.059	###	0.055	0.058			###	###	0.0
2010-Jul-23 Fri	0.058	###	0.057	0.059			###	###	0.0
2010-Jul-22 Thu	###	###	0.059	0.059			###	###	0.0
2010-Jul-21 Wed	###	###	0.059	0.059	411,483	###	17.0	17.0	0.0
2010-Jul-20 Tue	0.059	###	0.059	###	335,758	###	93.4	93.4	0.0
2010-Jul-19 Mon	0.056	0.056	0.056	0.056			###	###	###
2010-Jul-16 Fri	0.053	0.055	0.053	0.055			###	###	###
2010-Jul-15 Thu	0.051	0.051	0.051	0.051			###	###	###
2010-Jul-14 Wed	0.055	0.055	0.055	0.055			64.7	64.7	###
2010-Jul-13 Tue	0.055	0.055	0.055	0.055			###	###	###
2010-Jul-12 Mon	0.051	0.055	###	0.055			96.7	96.7	###
2010-Jul-09 Fri	###	0.051	###	0.051			82.0	82.0	###
2010-Jul-08 Thu	0.051	0.051	###	###			17.8	17.8	0.0
2010-Jul-07 Wed	###	###	###	###	71,551	0	78.5	78.5	0.0
2010-Jul-06 Tue	0.049	###	0.048	###			80.0	80.0	0.0
2010-Jul-05 Mon	###	###	0.048	0.049			###	###	###
2010-Jul-02 Fri	0.056	0.056	0.049	0.049	718,520	37,722	###	###	###
2010-Jul-01 Thu	0.055	0.056	0.051	0.051			###	###	###
2010-Jun-30 Wed	0.058	###	0.054	0.054	521,243	14,073	6.7	6.7	###
2010-Jun-29 Tue	###	###	0.059	0.059	85,681	2,527	29.9	29.9	0.0
2010-Jun-28 Mon	0.059	###	0.054	###			###	###	0.0
2010-Jun-25 Fri	0.054	0.058	0.054	0.054			###	###	###
2010-Jun-24 Thu	###	###	0.052	0.053			1.5	1.5	###
2010-Jun-23 Wed	0.055	0.055	0.048	0.052			###	###	###
2010-Jun-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-18 Fri	0.077	###	0.073	0.075	2,231,923	###	###	###	0.0
2010-Jun-17 Thu	0.076	0.077	0.075	0.075			24.4	24.4	0.0
2010-Jun-16 Wed	0.071	0.075	0.071	0.072	400,650	29,247	###	###	0.0
2010-Jun-15 Tue	###	0.075	###	0.075			###	###	0.0
2010-Jun-11 Fri	0.071	0.071	###	###	1,006,583	###	2.5	2.5	0.0
2010-Jun-10 Thu	0.071	0.071	###	###			###	###	0.0
2010-Jun-09 Wed	###	0.072	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			9.2	9.2	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	749,741	0	###	###	0.0
2010-Jun-02 Wed	0.057	###	0.057	###	723,959	###	97.9	97.9	0.0
2010-Jun-01 Tue	0.059	0.059	0.056	0.056			###	###	###
2010-May-31 Mon	###	###	###	###			7.4	7.4	0.0
2010-May-28 Fri	0.071	0.074	###	###			3.0	3.0	0.0
2010-May-27 Thu	0.072	0.072	###	###			###	###	0.0
2010-May-26 Wed	0.076	0.077	0.072	0.073	1,163,445	86,676	###	###	0.0
2010-May-25 Tue	###	0.083	0.072	0.072	3,074,342	###	###	###	0.0
2010-May-24 Mon	###	###	###	0.078	3,872,849	0	98.7	98.7	0.0
2010-May-21 Fri	0.056	###	0.048	###			97.3	97.3	0.0
2010-May-20 Thu	0.055	0.059	0.054	0.059			###	###	0.0
2010-May-19 Wed	0.059	###	0.059	###			93.4	93.4	0.0
2010-May-18 Tue	###	###	###	###			18.5	18.5	0.0
2010-May-17 Mon	###	###	###	###	316,653	0	###	###	0.0
2010-May-14 Fri	###	###	0.059	###			95.7	95.7	0.0
2010-May-13 Thu	###	###	0.059	###	1,622,087	47,851	1.8	1.8	0.0
2010-May-12 Wed	0.057	###	0.057	###	1,606,176	45,776	###	###	0.0
2010-May-11 Tue	0.054	0.054	0.053	0.054			82.4	82.4	###
2010-May-10 Mon	0.054	0.057	0.052	0.053			###	###	###
2010-May-07 Fri	0.055	0.056	###	###	3,146,340	###	###	###	0.0
2010-May-06 Thu	###	###	0.054	0.058			7.5	7.5	0.0
2010-May-05 Wed	0.045	0.045	0.045	0.045	0				###
2010-May-04 Tue	0.045	0.045	0.045	0.045	0				###
2010-May-03 Mon	0.045	0.045	0.045	0.045	0				###
2010-Apr-30 Fri	0.045	0.045	0.045	0.045	0				###
2010-Apr-29 Thu	0.045	0.045	0.045	0.045	0				###
2010-Apr-28 Wed	0.045	0.045	0.045	0.045	0				###
2010-Apr-27 Tue	0.041	0.045	0.041	0.045			97.2	97.2	###
2010-Apr-23 Fri	###	###	###	###			98.1	98.1	0.0
2010-Apr-22 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Apr-21 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###			76.1	76.1	0.0
2010-Apr-16 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2010-Apr-15 Thu	0.027	0.027	0.027	0.027	0				###
2010-Apr-14 Wed	0.027	0.027	0.027	0.027	0				###
2010-Apr-13 Tue	0.027	0.027	0.027	0.027	0				###
2010-Apr-12 Mon	###	###	0.027	0.027			###	###	###
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###			90.1	90.1	0.0
2010-Mar-26 Fri	0.027	0.027	0.027	0.027	0				###
2010-Mar-25 Thu	0.027	0.027	0.027	0.027	0				###
2010-Mar-24 Wed	0.027	0.027	0.027	0.027			###	###	###
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.028	0.028	0.028	0.028			74.6	74.6	###
2010-Mar-19 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Mar-18 Thu	###	###	0.026	0.026			0.4	0.4	###
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.025	0.025	0.025	0.025			70.0	70.0	###
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	###	###	0				0.0
2010-Mar-04 Thu	###	###	###	###			90.4	90.4	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	26,654	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-24 Wed	0.025	0.029	0.025	0.029			###	###	0.0
2010-Feb-23 Tue	0.025	0.025	0.025	0.025			70.6	70.6	###
2010-Feb-22 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-18 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-16 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-15 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-12 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-11 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-09 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Feb-08 Mon	0.029	0.029	0.029	0.029			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2010-Feb-01 Mon	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-29 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-25 Mon	###	###	0.029	0.029			###	###	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	432,554	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	0.029	0.029	0.029	0.029	0				0.0
2010-Jan-04 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Dec-31 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Dec-30 Wed	0.029	0.029	0.029	0.029			72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###			62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	229,189	0	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.041	0.041	###	###	558,550	11,450	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	711,022	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			98.0	98.0	0.0
2009-Dec-04 Fri	0.029	0.029	0.029	0.029	0				0.0
2009-Dec-03 Thu	###	###	0.029	0.029			###	###	0.0
2009-Dec-02 Wed	###	###	0.029	0.029			13.7	13.7	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.029	0.029	0.029	0.029	262,827	7,621	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	0.044	0.044	0.044	0.044	0				###
2009-Nov-05 Thu	0.044	0.044	0.044	0.044	0				###
2009-Nov-04 Wed	0.044	0.044	0.044	0.044			73.1	73.1	###
2009-Nov-03 Tue	0.044	0.044	0.044	0.044	20,858	###	###	###	###
2009-Nov-02 Mon	0.044	0.044	0.044	0.044	9,142	###	###	###	###
2009-Oct-30 Fri	0.043	0.043	0.043	0.043	0				###
2009-Oct-29 Thu	0.043	0.043	0.043	0.043			83.0	83.0	###
2009-Oct-28 Wed	0.044	0.044	0.043	0.043			29.0	29.0	###
2009-Oct-27 Tue	0.046	0.046	0.043	0.043			8.2	8.2	###
2009-Oct-26 Mon	###	###	###	###	31,123	0	70.3	70.3	0.0
2009-Oct-23 Fri	0.045	0.049	0.045	0.049			###	###	###
2009-Oct-22 Thu	0.049	0.049	0.049	0.049			###	###	###
2009-Oct-21 Wed	0.049	0.049	0.049	0.049	0				###
2009-Oct-20 Tue	0.045	0.049	0.045	0.049			96.4	96.4	###
2009-Oct-19 Mon	0.043	0.043	0.042	0.042	134,558	###	###	###	###
2009-Oct-16 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Oct-15 Thu	0.045	0.045	0.042	0.043			11.4	11.4	###
2009-Oct-14 Wed	0.045	0.045	0.045	0.045			60.5	60.5	###
2009-Oct-13 Tue	0.045	0.045	0.045	0.045			66.3	66.3	###
2009-Oct-12 Mon	0.042	0.042	0.042	0.042	0				###
2009-Oct-09 Fri	0.045	0.045	0.042	0.042			4.6	4.6	###
2009-Oct-08 Thu	###	###	###	###	10,026	0	60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	0.045	###	###	616,974	13,881	74.7	74.7	0.0
2009-Oct-05 Mon	###	0.042	###	###	357,526	###	72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###			###	###	0.0
2009-Sep-29 Tue	###	###	###	###			95.4	95.4	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.041	0.041	###	###			###	###	0.0
2009-Sep-18 Fri	0.041	0.041	0.041	0.041			64.5	64.5	0.0
2009-Sep-17 Thu	###	0.041	###	0.041			###	###	0.0
2009-Sep-16 Wed	###	###	###	###			###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	19,180	0	###	###	0.0
2009-Sep-11 Fri	###	###	###	###			1.0	1.0	0.0
2009-Sep-10 Thu	0.042	0.042	0.042	0.042			###	###	###
2009-Sep-09 Wed	0.047	###	0.047	0.048			82.3	82.3	###
2009-Sep-08 Tue	###	###	0.047	0.047			6.4	6.4	###
2009-Sep-07 Mon	0.045	0.045	0.045	0.045			###	###	###
2009-Sep-04 Fri	###	0.045	###	0.045			97.3	97.3	###
2009-Sep-03 Thu	0.045	0.045	0.045	0.045	0				###
2009-Sep-02 Wed	0.045	0.045	0.045	0.045	0				###
2009-Sep-01 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Aug-31 Mon	0.045	0.045	0.045	0.045	138,088	###	72.3	72.3	###
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	78,827	0	###	###	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			73.6	73.6	0.0
2009-Aug-19 Wed	0.049	0.049	0.049	0.049			###	###	###
2009-Aug-18 Tue	0.049	0.049	0.049	0.049			70.3	70.3	###
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	0.025	0.025	0.025	0.025	0				###
2009-Aug-10 Mon	0.025	0.025	0.025	0.025	0				###
2009-Aug-07 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Aug-06 Thu	0.026	0.026	0.026	0.026	0				###
2009-Aug-05 Wed	0.026	0.026	0.026	0.026			78.4	78.4	###
2009-Aug-04 Tue	0.026	0.026	0.026	0.026	0				###
2009-Aug-03 Mon	0.026	0.026	0.026	0.026			66.6	66.6	###
2009-Jul-31 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-30 Thu	0.027	0.027	0.025	0.025			2.6	2.6	###
2009-Jul-29 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-28 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-27 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-24 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-23 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-22 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-21 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-20 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-17 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-16 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-15 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-14 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-13 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-10 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-09 Thu	0.027	0.027	0.027	0.027			66.8	66.8	###
2009-Jul-08 Wed	0.022	0.022	0.022	0.022	0				###
2009-Jul-07 Tue	0.022	0.022	0.022	0.022			77.9	77.9	###
2009-Jul-06 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jul-03 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jul-02 Thu	0.023	0.023	0.023	0.023	0				###
2009-Jul-01 Wed	0.023	0.023	0.023	0.023			71.7	71.7	###
2009-Jun-30 Tue	0.023	0.023	0.023	0.023	0				###
2009-Jun-29 Mon	0.023	0.023	0.023	0.023	0				###
2009-Jun-26 Fri	0.023	0.023	0.023	0.023			69.2	69.2	###
2009-Jun-25 Thu	0.024	0.024	0.022	0.022	246,550	5,670	5.6	5.6	###
2009-Jun-24 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jun-23 Tue	0.024	0.024	0.024	0.024	42,279	###	80.6	80.6	###
2009-Jun-22 Mon	0.025	0.025	0.025	0.025	157,721	3,943	###	###	###
2009-Jun-19 Fri	0.026	0.026	0.025	0.025	101,825	###	15.7	15.7	###
2009-Jun-18 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jun-17 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jun-16 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jun-15 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jun-12 Fri	0.026	0.026	0.025	0.025			###	###	###
2009-Jun-11 Thu	0.026	0.026	0.026	0.026	0				###
2009-Jun-10 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Jun-09 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jun-05 Fri	0.026	0.026	0.025	0.025	83,454	2,128	###	###	###
2009-Jun-04 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Jun-03 Wed	0.022	0.022	0.022	0.022	0				###
2009-Jun-02 Tue	0.022	0.022	0.022	0.022	0				###
2009-Jun-01 Mon	0.023	0.023	0.022	0.022			###	###	###
2009-May-29 Fri	0.022	0.022	0.022	0.022	0				###
2009-May-28 Thu	0.022	0.022	0.022	0.022	0				###
2009-May-27 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	0.022	0.022	###	###			4.4	4.4	0.0
2009-May-18 Mon	0.022	0.022	0.022	0.022	0				###
2009-May-15 Fri	0.022	0.022	0.022	0.022	0				###
2009-May-14 Thu	0.022	0.022	0.022	0.022	55,150	###	81.3	81.3	###
2009-May-13 Wed	0.027	0.027	0.027	0.027	0				###
2009-May-12 Tue	0.027	0.027	0.027	0.027			74.6	74.6	###
2009-May-11 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-May-08 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-07 Thu	0.025	0.025	0.025	0.025	0				###
2009-May-06 Wed	0.025	0.025	0.025	0.025	0				###
2009-May-05 Tue	0.025	0.025	0.025	0.025	0				###
2009-May-04 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-01 Fri	0.021	0.025	0.021	0.025	212,385	4,884	98.5	98.5	###
2009-Apr-30 Thu	0.025	0.025	0.025	0.025	0				###
2009-Apr-29 Wed	0.025	0.025	0.025	0.025	0				###
2009-Apr-28 Tue	0.025	0.025	0.025	0.025	0				###
2009-Apr-27 Mon	0.025	0.025	0.025	0.025	0				###
2009-Apr-24 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-23 Thu	0.025	0.025	0.025	0.025	0				###
2009-Apr-22 Wed	0.025	0.025	0.025	0.025	0				###
2009-Apr-21 Tue	0.025	0.025	0.025	0.025	0				###
2009-Apr-20 Mon	0.025	0.025	0.025	0.025			74.2	74.2	###
2009-Apr-17 Fri	0.021	0.021	0.021	0.021			69.5	69.5	###
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	0.021	0.021	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			0.5	0.5	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			2.0	2.0	0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	211,782	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.022	0.022	###	###			2.8	2.8	0.0
2009-Jan-28 Wed	0.022	0.022	0.022	0.022	0				###
2009-Jan-27 Tue	0.022	0.022	0.022	0.022	0				###
2009-Jan-23 Fri	0.022	0.022	0.022	0.022	0				###
2009-Jan-22 Thu	0.022	0.022	0.022	0.022	0				###
2009-Jan-21 Wed	0.022	0.022	0.022	0.022	0				###
2009-Jan-20 Tue	0.022	0.022	0.022	0.022	0				###
2009-Jan-19 Mon	0.022	0.022	0.022	0.022	13,885	###	77.2	77.2	###
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jan-14 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jan-13 Tue	0.024	0.024	0.024	0.024	0				###
2009-Jan-12 Mon	0.024	0.024	0.024	0.024	0				###
2009-Jan-09 Fri	0.024	0.024	0.024	0.024	0				###
2009-Jan-08 Thu	0.024	0.024	0.024	0.024	0				###
2009-Jan-07 Wed	0.024	0.024	0.024	0.024	0				###
2009-Jan-06 Tue	0.024	0.024	0.024	0.024			64.9	64.9	###
2009-Jan-05 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jan-02 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-31 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-30 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-29 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-24 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-23 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-22 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-19 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-18 Thu	0.025	0.025	0.025	0.025	0				###
2008-Dec-17 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-16 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-15 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-12 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-11 Thu	0.025	0.025	0.025	0.025	0				###
2008-Dec-10 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-09 Tue	0.025	0.025	0.025	0.025	0				###
2008-Dec-08 Mon	0.025	0.025	0.025	0.025	0				###
2008-Dec-05 Fri	0.025	0.025	0.025	0.025	0				###
2008-Dec-04 Thu	0.025	0.025	0.025	0.025	0				###
2008-Dec-03 Wed	0.025	0.025	0.025	0.025	0				###
2008-Dec-02 Tue	0.026	0.026	0.025	0.025			18.3	18.3	###
2008-Dec-01 Mon	0.026	0.026	0.026	0.026	0				###
2008-Nov-28 Fri	0.026	0.026	0.026	0.026			66.2	66.2	###
2008-Nov-27 Thu	0.025	0.025	0.025	0.025	0				###
2008-Nov-26 Wed	0.025	0.025	0.025	0.025	0				###
2008-Nov-25 Tue	0.025	0.025	0.025	0.025	0				###
2008-Nov-24 Mon	0.025	0.025	0.025	0.025	0				###
2008-Nov-21 Fri	0.025	0.025	0.025	0.025	0				###
2008-Nov-20 Thu	0.025	0.025	0.025	0.025			77.9	77.9	###
2008-Nov-19 Wed	0.025	0.025	0.025	0.025	88,642	###	84.9	84.9	###
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	6,358	0	66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			16.5	16.5	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.029	###	0.029	###			94.2	94.2	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.077	0.077	0.077	0.077	6,550	###	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	23,473	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			95.3	95.3	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	0.078	0.078	0.078	0.078	0				0.0
2008-Sep-16 Tue	0.078	0.078	0.078	0.078	0				0.0
2008-Sep-15 Mon	0.078	0.078	0.078	0.078	0				0.0
2008-Sep-12 Fri	0.078	0.078	0.078	0.078	22,858	1,782	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	0.078	0.078	###	###			###	###	0.0
2008-Sep-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Sep-04 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	0.072	###	0.072	###			97.5	97.5	0.0
2008-Aug-27 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-26 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-25 Mon	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-22 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-21 Thu	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-20 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-19 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-18 Mon	0.077	0.077	0.077	0.077			70.5	70.5	0.0
2008-Aug-15 Fri	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-14 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2008-Aug-13 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-12 Tue	0.075	0.077	0.075	0.077			88.4	88.4	0.0
2008-Aug-11 Mon	0.074	0.074	0.074	0.074	0				0.0
2008-Aug-08 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2008-Aug-07 Thu	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-06 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	###	0.077	0.077	79,876	3,075	17.5	17.5	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2008-Jul-29 Tue	###	###	0.077	0.077			###	###	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.082	0.082	###	###			17.8	17.8	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.082	0.082	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###	70,877	0	81.1	81.1	0.0
2008-Jul-14 Mon	0.079	###	0.079	###			###	###	0.0
2008-Jul-11 Fri	0.079	###	0.079	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###	67,950	0	20.8	20.8	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			25.3	25.3	0.0
2008-Jun-27 Fri	0.077	0.077	###	###			0.2	0.2	0.0
2008-Jun-26 Thu	0.077	0.077	0.077	0.077			63.9	63.9	0.0
2008-Jun-25 Wed	0.078	0.078	0.077	0.077			33.5	33.5	0.0
2008-Jun-24 Tue	0.077	0.077	0.077	0.077	0				0.0
2008-Jun-23 Mon	0.078	0.078	0.077	0.077			36.0	36.0	0.0
2008-Jun-20 Fri	0.078	0.078	0.077	0.077			###	###	0.0
2008-Jun-19 Thu	0.077	0.077	0.077	0.077	0				0.0
2008-Jun-18 Wed	0.077	0.077	0.077	0.077	0				0.0
2008-Jun-17 Tue	0.079	0.079	0.077	0.077			###	###	0.0
2008-Jun-16 Mon	0.085	0.085	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	0.077	###			72.2	72.2	0.0
2008-Jun-12 Thu	0.078	0.078	0.078	0.078	0				0.0
2008-Jun-11 Wed	0.078	0.078	0.078	0.078	0				0.0
2008-Jun-10 Tue	0.078	0.078	0.078	0.078	0				0.0
2008-Jun-06 Fri	###	###	0.078	0.078			22.0	22.0	0.0
2008-Jun-05 Thu	0.085	0.085	0.085	0.085			75.9	75.9	###
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	0.081	0.081	###	###			37.2	37.2	0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	0.085	0.085	0.085	0.085	0				###
2008-May-26 Mon	0.085	0.085	0.085	0.085	0				###
2008-May-23 Fri	0.085	0.085	0.085	0.085			###	###	###
2008-May-22 Thu	0.085	0.085	0.085	0.085	0				###
2008-May-21 Wed	0.085	0.085	###	0.085			67.7	67.7	###
2008-May-20 Tue	0.085	###	###	0.085			###	###	###
2008-May-19 Mon	###	###	0.077	0.077			###	###	0.0
2008-May-16 Fri	0.081	0.081	###	###			###	###	0.0
2008-May-15 Thu	0.085	0.085	0.085	0.085	0				###
2008-May-14 Wed	0.081	0.085	0.081	0.085			90.4	90.4	###
2008-May-13 Tue	###	0.081	###	0.081			79.8	79.8	0.0
2008-May-12 Mon	0.085	0.085	###	###			6.1	6.1	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.083	0.083	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	0.079	###	0.079	###			98.2	98.2	0.0
2008-May-01 Thu	0.079	0.079	0.079	0.079	0				0.0
2008-Apr-30 Wed	0.079	0.079	0.079	0.079	0				0.0
2008-Apr-29 Tue	0.079	###	0.079	0.079			70.4	70.4	0.0
2008-Apr-28 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2008-Apr-24 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2008-Apr-23 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Apr-22 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Apr-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Apr-18 Fri	###	###	0.075	0.075			4.4	4.4	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	0				0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###			95.5	95.5	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			8.0	8.0	0.0
2008-Mar-28 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	0.075	0.075	###	###			2.1	2.1	0.0
2008-Mar-19 Wed	0.076	0.076	0.076	0.076			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.076	0.076	0.076	0.076	0				0.0
2008-Mar-13 Thu	0.076	0.076	0.076	0.076	0				0.0
2008-Mar-12 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2008-Mar-05 Wed	0.075	0.075	0.075	0.075			75.2	75.2	0.0
2008-Mar-04 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2008-Mar-03 Mon	0.083	0.083	###	0.081	108,175	4,489	28.6	28.6	0.0
2008-Feb-29 Fri	0.083	0.083	0.083	0.083	62,325	5,172	###	###	0.0
2008-Feb-28 Thu	0.083	0.083	0.083	0.083	0				0.0
2008-Feb-27 Wed	0.083	0.083	0.083	0.083			65.9	65.9	0.0
2008-Feb-26 Tue	0.085	0.085	0.085	0.085	0				###
2008-Feb-25 Mon	0.085	0.085	0.085	0.085	0				###
2008-Feb-22 Fri	0.085	0.085	0.085	0.085	0				###
2008-Feb-21 Thu	0.085	0.085	0.085	0.085			69.5	69.5	###
2008-Feb-20 Wed	0.085	###	0.085	###			93.9	93.9	0.0
2008-Feb-19 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-Feb-18 Mon	0.085	0.085	0.085	0.085	0				###
2008-Feb-15 Fri	0.085	0.085	0.085	0.085	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	0.085	0.085			10.5	10.5	###
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Jan-23 Wed	0.085	0.085	###	###			10.6	10.6	0.0
2008-Jan-22 Tue	###	###	###	###			18.5	18.5	0.0
2008-Jan-21 Mon	###	###	###	###			23.6	23.6	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0.125	0.125	###	###	239,050	14,940	2.7	2.7	0.0
2008-Jan-08 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jan-07 Mon	###	0.125	###	0.125			###	###	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.125	0.125	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			90.8	90.8	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			98.8	98.8	0.0
2007-Dec-06 Thu	0.125	###	###	###			96.7	96.7	0.0
2007-Dec-05 Wed	0.125	0.125	0.125	0.125			68.6	68.6	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.125	0.125	0.125	0.125	9,475	1,184	###	###	0.0
2007-Nov-26 Mon	###	###	0.125	###	87,870	###	###	###	0.0
2007-Nov-23 Fri	###	###	###	###	36,351	0	###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	###	###	###	###	33,649	0	74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###	13,351	0	###	###	0.0
2007-Nov-15 Thu	###	###	0.125	0.125			10.7	10.7	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	0.125	###			67.6	67.6	0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	0.125	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	64,775	0	###	###	0.0
2007-Nov-06 Tue	0.125	0.125	0.125	0.125			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	310,225	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###	92,388	0	2.2	2.2	0.0
2007-Nov-01 Thu	0.155	0.155	###	0.155			58.6	58.6	###
2007-Oct-31 Wed	0.145	0.145	0.145	0.145			###	###	###
2007-Oct-30 Tue	###	0.155	0.145	0.145			###	###	###
2007-Oct-29 Mon	###	0.145	###	0.145	89,845	###	95.5	95.5	###
2007-Oct-26 Fri	###	###	###	###			9.9	9.9	0.0
2007-Oct-25 Thu	0.145	###	###	0.145	914,551	0	70.3	70.3	###
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			97.8	97.8	0.0
2007-Oct-22 Mon	0.125	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			9.0	9.0	0.0
2007-Oct-18 Thu	0.145	0.145	###	###	108,682	7,879	2.1	2.1	0.0
2007-Oct-17 Wed	0.145	0.145	0.145	0.145			###	###	###
2007-Oct-16 Tue	###	###	###	###	540,124	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###	34,821	0	###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	0.125	###	0.125	101,740	6,358	###	###	0.0
2007-Oct-10 Wed	0.125	0.125	###	###			###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0.125	0.125	0.125	0.125			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	0.125	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	127,383	0	98.3	98.3	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	0.125	###	0.125			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	###	###	297,841	0	64.4	64.4	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	###	###			90.0	90.0	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###			9.9	9.9	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			91.9	91.9	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###	36,051	0	2.4	2.4	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###			31.8	31.8	0.0
2007-Aug-23 Thu	###	###	###	###			89.4	89.4	0.0
2007-Aug-22 Wed	###	###	###	###			8.9	8.9	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			0.6	0.6	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2007-Aug-07 Tue	0.125	0.125	0.125	0.125	0				0.0
2007-Aug-06 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Aug-03 Fri	0.125	0.125	0.125	0.125			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	0.125	0.125	0.125	0.125			90.9	90.9	0.0
2007-Jul-31 Tue	0.125	0.125	0.125	0.125	70,689	###	###	###	0.0
2007-Jul-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jul-27 Fri	###	###	0.125	0.125	514,142	###	12.2	12.2	0.0
2007-Jul-26 Thu	###	###	###	###	15,857	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	0.125	0.125			2.0	2.0	0.0
2007-Jul-11 Wed	###	###	###	###	159,178	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	51,479	0	62.1	62.1	0.0
2007-Jul-04 Wed	0.125	0.125	###	###	111,178	6,948	###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0.145	0.145	0.145	0.145			###	###	###
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	###	0.125	###	0.125			89.3	89.3	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	0.145	0.145	###	###			###	###	0.0
2007-Jun-22 Fri	###	0.145	###	0.145	42,258	###	86.8	86.8	###
2007-Jun-21 Thu	###	###	###	###	60,943	0	###	###	0.0
2007-Jun-20 Wed	###	###	0.145	0.145	103,041	7,470	###	###	###
2007-Jun-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0.145	###	0.145	###			###	###	0.0
2007-Jun-14 Thu	###	0.145	###	0.145	116,243	8,427	89.1	89.1	###
2007-Jun-13 Wed	0.155	0.155	0.145	0.145			3.7	3.7	###
2007-Jun-12 Tue	0.155	###	0.155	0.155	337,858	26,183	###	###	###
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	0.155	755,088	0	9.4	9.4	###
2007-Jun-06 Wed	0.155	0.155	###	###			12.5	12.5	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0.145	0.145	###	###			4.3	4.3	0.0
2007-May-29 Tue	###	###	0.145	0.145			12.4	12.4	###
2007-May-28 Mon	###	###	###	###			###	###	0.0
2007-May-25 Fri	0.155	0.155	###	0.145	954,384	###	2.9	2.9	###
2007-May-24 Thu	###	###	0.155	###			17.1	17.1	0.0
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###			9.5	9.5	0.0
2007-May-18 Fri	0.145	0.145	###	###			###	###	0.0
2007-May-17 Thu	###	###	0.145	0.145			9.0	9.0	###
2007-May-16 Wed	###	0.155	###	0.155			88.2	88.2	###
2007-May-15 Tue	0.145	0.145	###	0.145			70.4	70.4	###
2007-May-14 Mon	0.145	###	0.145	###			###	###	0.0
2007-May-11 Fri	###	0.145	###	0.145	117,850	8,544	88.5	88.5	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0.125	0.125	0.125	0.125	76,648	9,581	66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	###	###			0.8	0.8	0.0
2007-May-04 Fri	###	###	###	###			87.8	87.8	0.0
2007-May-03 Thu	###	###	0.125	###			###	###	0.0
2007-May-02 Wed	0.125	0.125	0.125	0.125			62.0	62.0	0.0
2007-May-01 Tue	###	###	0.125	0.125			15.1	15.1	0.0
2007-Apr-30 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-27 Fri	###	###	0.125	###			###	###	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	92,150	0	3.8	3.8	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	0.125	0.125	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	0.125	0.125			10.5	10.5	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.125	###	0.125	###	318,746	19,921	###	###	0.0
2007-Apr-04 Wed	0.125	0.125	0.125	0.125			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			91.0	91.0	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	###	###	###	###	234,140	0	###	###	0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	164,181	0	###	###	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	###	###	###	###			94.8	94.8	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	###	###	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			10.0	10.0	0.0
2007-Feb-28 Wed	###	###	###	###	547,480	0	95.3	95.3	0.0
2007-Feb-27 Tue	0.125	0.125	0.125	0.125	70,640	###	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			2.2	2.2	0.0
2007-Feb-23 Fri	###	###	###	0.125			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			2.8	2.8	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	0.155	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	0.125	###	0.125	###	719,923	###	###	###	0.0
2007-Feb-16 Fri	###	0.125	###	0.125	300,127	18,757	92.0	92.0	0.0
2007-Feb-15 Thu	###	###	###	###	197,884	0	69.0	69.0	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###			94.3	94.3	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	###	###	###	###			9.1	9.1	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	0.125	###			###	###	0.0
2007-Jan-22 Mon	0.125	###	0.125	###			###	###	0.0
2007-Jan-19 Fri	0.125	0.125	0.125	0.125			63.9	63.9	0.0
2007-Jan-18 Thu	###	0.125	###	0.125	246,675	###	###	###	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	###	###	###	###			10.4	10.4	0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.125	0.125	0.125	0.125			68.2	68.2	0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	0.125	0.125	154,752	9,672	###	###	0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	###	###	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	142,648	0	###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.125	0.125	0.125	0.125			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	0.125	0.125	20,352	1,272	0.9	0.9	0.0
2006-Nov-02 Thu	###	###	###	###	123,353	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###	132,147	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###			65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.145	0.145	0.145	0.145			66.8	66.8	###
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0.145	0.145	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-11 Wed	0.145	###	0.145	###			88.1	88.1	0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.145	0.145	###	###			2.4	2.4	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			98.8	98.8	0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			7.3	7.3	0.0
2006-Sep-11 Mon	###	###	###	###			2.3	2.3	0.0
2006-Sep-08 Fri	###	###	###	###	166,726	0	9.6	9.6	0.0
2006-Sep-07 Thu	###	###	###	###	81,875	0	###	###	0.0
2006-Sep-06 Wed	0.145	0.175	0.145	###	393,946	###	99.5	99.5	0.0
2006-Sep-05 Tue	###	###	###	###	83,744	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	0.125	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	0.125	0.125	0.125	0.125			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	0.125	0.125			2.5	2.5	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			1.7	1.7	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###	131,679	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0.175	0.175	###	0.175	68,142	###	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	0.175	###	0.175			###	###	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###			14.0	14.0	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	0.145	0.155			91.5	91.5	###
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.145	0.145	###	###			14.5	14.5	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	0.145	0.145			3.3	3.3	###
2006-Jun-13 Tue	###	0.175	###	###			30.3	30.3	0.0
2006-Jun-09 Fri	0.155	###	0.155	###	226,625	###	90.6	90.6	0.0
2006-Jun-08 Thu	###	###	0.155	0.155	91,640	###	24.1	24.1	###
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0.145	0.145	0.145	0.145	5,970	###	68.7	68.7	###
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-May-25 Thu	###	###	0.145	0.145	20,484	1,485	13.6	13.6	###
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.145	0.145			17.0	17.0	###
2006-May-22 Mon	###	###	0.155	0.155			###	###	###
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.175	0.175	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	0.185	0.185	0.185	0.185			68.3	68.3	###
2006-May-10 Wed	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2006-May-09 Tue	###	0.2	###	###	480,750	48,075	95.0	95.0	0.0
2006-May-08 Mon	0.175	0.175	0.175	0.175			65.0	65.0	0.0
2006-May-05 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2006-May-04 Thu	0.175	0.175	###	###			17.8	17.8	0.0
2006-May-03 Wed	###	###	###	###			1.1	1.1	0.0
2006-May-02 Tue	0.2	0.2	0.185	###			###	###	0.0
2006-May-01 Mon	###	0.2	###	0.2			###	###	0.0
2006-Apr-28 Fri	0.175	###	###	###			97.2	97.2	0.0
2006-Apr-27 Thu	###	0.175	###	0.175			###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	0.155	###	0.155	###			###	###	0.0
2006-Apr-21 Fri	0.145	0.145	###	0.145			###	###	###
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	0.145	###	0.145			###	###	###
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			92.4	92.4	0.0
2006-Apr-11 Tue	0.125	###	0.125	###			90.0	90.0	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###	65,059	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	0.125	###	###	###			92.0	92.0	0.0
2006-Apr-03 Mon	0	0	0	0	0				0.0
2006-Mar-31 Fri	###	###	###	###			###	###	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	###	###	###	###			6.4	6.4	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	0	0	0	0	0				0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###	152,671	0	2.4	2.4	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			97.3	97.3	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###	2,144	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	###	###	30,656	0	66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	12,750	0	69.9	69.9	0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0.145	0.145	###	###			1.8	1.8	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			12.1	12.1	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	0.145	0.145	###	0.145	114,350	###	###	###	###
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	0.145	###	0.145	43,340	3,142	97.7	97.7	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	###	###	###	###			10.1	10.1	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			8.9	8.9	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			8.9	8.9	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0.145	0.145	0.145	0.145			###	###	###
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0.145	0.145	###	###			10.3	10.3	0.0
2005-Oct-12 Wed	0.145	0.145	0.145	0.145			65.0	65.0	###
2005-Oct-11 Tue	0.155	0.155	0.155	0.155			72.7	72.7	###
2005-Oct-10 Mon	0.145	0.145	###	###	36,629	2,655	8.7	8.7	0.0
2005-Oct-07 Fri	0.155	###	0.155	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	177,350	0	99.9	99.9	0.0
2005-Oct-05 Wed	0.145	0.145	###	###			###	###	0.0
2005-Oct-04 Tue	###	###	0.145	0.145			###	###	###
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0.155	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			3.3	3.3	0.0
2005-Sep-28 Wed	###	0.2	###	0.155			###	###	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			3.4	3.4	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Sep-06 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Sep-05 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Sep-02 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Sep-01 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-31 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	74,850	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###	24,150	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	13,540	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	0.125	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			96.0	96.0	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			93.1	93.1	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.086	0.086	0.086	0.086	0				###
2005-Aug-03 Wed	###	###	0.086	0.086			###	###	###
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###	0				0.0
2005-Jul-28 Thu	###	###	###	###			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###			78.7	78.7	0.0
2005-Jul-07 Thu	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-06 Wed	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-05 Tue	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-04 Mon	0.082	0.082	0.082	0.082	0				0.0
2005-Jul-01 Fri	0.082	0.082	0.082	0.082	0				0.0
2005-Jun-30 Thu	###	###	0.082	0.082			2.1	2.1	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	91,650	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###	65,850	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			90.2	90.2	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	15,044	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			###	###	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###			21.6	21.6	0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	95,820	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	9,180	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	209,984	0	0.7	0.7	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			17.6	17.6	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			42.3	42.3	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			7.4	7.4	0.0
2005-Mar-21 Mon	###	###	###	###	283,344	0	97.7	97.7	0.0
2005-Mar-18 Fri	###	###	###	###			91.8	91.8	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			5.7	5.7	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	16,143	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			6.3	6.3	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	0.125	0.125	###	###			###	###	0.0
2005-Feb-17 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Feb-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Feb-15 Tue	0.125	0.125	0.125	0.125			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	0.125	###	0.125			###	###	0.0
2005-Feb-07 Mon	0.125	0.125	0.125	0.125	44,283	###	###	###	0.0
2005-Feb-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2005-Feb-03 Thu	###	###	0.125	0.125			7.9	7.9	0.0
2005-Feb-02 Wed	0.125	###	0.125	###			###	###	0.0
2005-Feb-01 Tue	###	###	0.125	0.125			3.2	3.2	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	0.125	###	163,154	###	###	###	0.0
2005-Jan-25 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-20 Thu	0.125	0.125	0.125	0.125	61,846	###	72.4	72.4	0.0
2005-Jan-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2005-Jan-18 Tue	###	###	0.125	0.125	31,846	###	###	###	0.0
2005-Jan-17 Mon	0.125	###	0.125	###	43,154	###	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	8,846	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			###	###	0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			99.6	99.6	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	4,157	0	67.9	67.9	0.0
2004-Dec-29 Wed	0.145	###	0.145	###	107,843	###	93.4	93.4	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	68,750	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-20 Mon	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2004-Dec-17 Fri	0.125	0.125	###	###			###	###	0.0
2004-Dec-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-13 Mon	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-10 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Dec-09 Thu	0.125	0.125	0.125	0.125			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###	50,489	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	0.155	0.155	###	###			1.7	1.7	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	0.155	###	0.155	###	109,988	8,524	###	###	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			9.8	9.8	0.0
2004-Nov-19 Fri	###	###	0.125	0.125			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	0.145	0.145	0.145	0.145			65.9	65.9	###
2004-Nov-11 Thu	0.145	0.155	0.145	0.145			###	###	###
2004-Nov-10 Wed	###	###	###	###			97.3	97.3	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			6.6	6.6	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			7.4	7.4	0.0
2004-Nov-03 Wed	0.145	0.145	0.145	0.145			66.4	66.4	###
2004-Nov-02 Tue	0.145	0.145	0.145	0.145	0				###
2004-Nov-01 Mon	0.145	0.145	0.145	0.145	17,250	###	71.5	71.5	###
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	0.145	###	452,051	32,773	3.6	3.6	0.0
2004-Oct-27 Wed	0.145	###	0.145	0.155	742,949	###	97.2	97.2	###
2004-Oct-26 Tue	###	0.155	###	###	413,551	32,050	0.3	0.3	0.0
2004-Oct-25 Mon	###	0.155	###	0.145	594,549	46,077	###	###	###
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	156,522	0	4.2	4.2	0.0
2004-Oct-20 Wed	###	###	###	###	43,478	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	0.125	0.125	###	###			9.7	9.7	0.0
2004-Oct-13 Wed	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-12 Tue	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-11 Mon	0.125	0.125	0.125	0.125			69.7	69.7	0.0
2004-Oct-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Oct-07 Thu	###	###	0.125	0.125			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			2.3	2.3	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	30,020	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###			99.4	99.4	0.0
2004-Sep-08 Wed	###	###	###	###			2.4	2.4	0.0
2004-Sep-07 Tue	0.155	###	###	###	300,849	0	11.1	11.1	0.0
2004-Sep-06 Mon	0.155	0.155	0.155	0.155	0				###
2004-Sep-03 Fri	0.155	0.155	0.155	0.155	0				###
2004-Sep-02 Thu	0.155	0.155	0.155	0.155	0				###
2004-Sep-01 Wed	0.155	0.155	0.155	0.155			70.2	70.2	###
2004-Aug-31 Tue	0.155	0.155	0.155	0.155	0				###
2004-Aug-30 Mon	0.155	0.155	0.155	0.155	0				###
2004-Aug-27 Fri	0.145	0.155	0.145	0.155	57,687	8,653	###	###	###
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.145	0.145	0.145	0.145	0				###
2004-Aug-18 Wed	0.145	0.145	0.145	0.145			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###			73.8	73.8	0.0
2004-Aug-11 Wed	0.145	0.145	0.145	0.145			71.4	71.4	###
2004-Aug-10 Tue	0.145	0.145	0.145	0.145	0				###
2004-Aug-09 Mon	###	###	0.145	0.145			###	###	###
2004-Aug-06 Fri	###	###	0.145	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	0.155	0.155	0.155	0.155	0				###
2004-Jul-29 Thu	###	###	0.155	0.155			1.4	1.4	###
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	0.155	0.155			3.0	3.0	###
2004-Jul-23 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Jul-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2004-Jul-21 Wed	###	0.175	###	0.175			###	###	0.0
2004-Jul-20 Tue	0.175	###	0.175	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	0.155	###	0.155	###			97.2	97.2	0.0
2004-Jul-12 Mon	0.155	0.155	0.155	0.155	0				###
2004-Jul-09 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Jul-08 Thu	0.145	0.145	###	###			2.3	2.3	0.0
2004-Jul-07 Wed	0.145	0.145	0.145	0.145	0				###
2004-Jul-06 Tue	0.145	0.145	0.145	0.145	0				###
2004-Jul-05 Mon	0.145	0.145	0.145	0.145	0				###
2004-Jul-02 Fri	0.145	0.145	0.145	0.145	0				###
2004-Jul-01 Thu	0.145	0.145	0.145	0.145	0				###
2004-Jun-30 Wed	0.145	###	0.145	0.145			###	###	###
2004-Jun-29 Tue	###	###	0.145	0.145			###	###	###
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	0.145	###	0.145	###			99.2	99.2	0.0
2004-Jun-23 Wed	###	###	###	###	173,549	0	71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			92.3	92.3	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	0.125	0.125	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	0.125	0.125			###	###	0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			###	###	0.0
2004-Jun-01 Tue	###	###	###	###			94.6	94.6	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	269,489	0	91.7	91.7	0.0
2004-May-27 Thu	0.125	0.125	###	###			###	###	0.0
2004-May-26 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	###	###	###	###	56,751	0	75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	63,249	0	83.3	83.3	0.0
2004-May-07 Fri	###	###	###	###	46,489	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			9.3	9.3	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###	11,250	0	###	###	0.0
2004-Apr-28 Wed	###	###	###	###			12.9	12.9	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	0.175	0.175	0.175	0.175			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	0.175	0.175			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	0.185	0.185	0.175	0.175			4.0	4.0	0.0
2004-Apr-14 Wed	###	###	0.175	0.175			14.0	14.0	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			3.8	3.8	0.0
2004-Apr-02 Fri	###	###	0.185	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	0.175	0.2	0.175	0.2			###	###	0.0
2004-Mar-24 Wed	0.185	0.185	###	###			11.9	11.9	0.0
2004-Mar-23 Tue	0.2	0.2	###	###			5.5	5.5	0.0
2004-Mar-22 Mon	0.2	0.2	0.2	0.2			75.5	75.5	0.0
2004-Mar-19 Fri	0.2	0.2	0.2	0.2			68.6	68.6	0.0
2004-Mar-18 Thu	###	0.2	###	0.2			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			6.6	6.6	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-03 Wed	0.175	0.175	0.175	0.175			71.3	71.3	0.0
2004-Mar-02 Tue	0.175	0.175	0.175	0.175			72.9	72.9	0.0
2004-Mar-01 Mon	0.185	0.185	0.175	###			16.2	16.2	0.0
2004-Feb-25 Wed	0.185	0.185	###	###			14.1	14.1	0.0
2004-Feb-24 Tue	###	###	###	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	###	###	###	71,074	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###	126,526	0	86.7	86.7	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	0.2	0.2	###	###			12.0	12.0	0.0
2004-Feb-16 Mon	###	0.2	###	0.2			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			87.9	87.9	0.0
2004-Feb-12 Thu	###	###	0.185	0.185			###	###	###
2004-Feb-11 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-Feb-09 Mon	###	0.185	###	0.185			###	###	###
2004-Feb-06 Fri	###	###	0.185	0.185			11.5	11.5	###
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			16.2	16.2	0.0
2004-Feb-03 Tue	0.2	0.2	0.2	0.2			75.7	75.7	0.0
2004-Feb-02 Mon	###	0.21	###	###	71,249	7,481	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	110,974	0	###	###	0.0
2004-Jan-29 Thu	0.21	0.22	0.21	###			89.0	89.0	0.0
2004-Jan-28 Wed	###	###	###	0.21	357,051	0	###	###	###
2004-Jan-27 Tue	###	###	###	###	305,489	0	###	###	0.0
2004-Jan-22 Thu	###	0.21	###	###			###	###	0.0
2004-Jan-21 Wed	###	0.21	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.21	0.21	0.21	0.21			67.6	67.6	###
2004-Jan-19 Mon	0.21	0.21	0.21	0.21	21,350	4,483	73.6	73.6	###
2004-Jan-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-15 Thu	0.21	0.21	0.21	0.21			68.6	68.6	###
2004-Jan-14 Wed	0.21	0.21	0.21	0.21			72.1	72.1	###
2004-Jan-12 Mon	0.21	###	0.21	###			88.3	88.3	0.0
2004-Jan-09 Fri	0.22	0.22	0.21	0.21	218,050	46,880	6.0	6.0	###
2004-Jan-08 Thu	0.225	0.225	###	###			4.9	4.9	0.0
2004-Jan-07 Wed	0.23	0.23	0.22	0.225			17.2	17.2	###
2004-Jan-06 Tue	0.225	0.225	0.22	0.225			###	###	###
2004-Jan-05 Mon	0.225	###	0.225	###	63,150	###	93.7	93.7	0.0
2004-Jan-02 Fri	0.225	0.23	0.225	0.225	130,850	###	###	###	###
2003-Dec-31 Wed	0.225	0.225	0.225	0.225			###	###	###
2003-Dec-30 Tue	0.225	###	0.225	###			###	###	0.0
2003-Dec-29 Mon	0.225	0.23	0.225	0.225			###	###	###
2003-Dec-24 Wed	0.23	###	0.22	0.225			###	###	###
2003-Dec-23 Tue	0.24	0.24	0.23	0.23			6.0	6.0	###
2003-Dec-22 Mon	0.24	0.245	###	###			15.1	15.1	0.0
2003-Dec-19 Fri	0.225	0.24	0.225	0.23	520,345	120,980	###	###	###
2003-Dec-18 Thu	0.22	0.23	###	0.22			78.4	78.4	0.0
2003-Dec-17 Wed	0.23	0.24	###	0.22	795,155	###	6.4	6.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:03:40 thru 2024-04-19 08:03:42 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000