Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:41:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2017-Jan-05 Thu 3.71 3.79 3.71 3.78 3,604,258 ### 85.3 85.3 0.3
2017-Jan-04 Wed 3.7 3.75 ### ### ### ### 0.0
2017-Jan-03 Tue 3.54 ### 3.46 ### 4,510,947 ### ### ### 0.0
2016-Dec-30 Fri 3.71 3.74 ### ### 6.8 6.8 0.0
2016-Dec-29 Thu 3.43 3.54 3.43 3.48 3,925,685 ### 80.5 80.5 0.2
2016-Dec-28 Wed 3.2 ### ### ### 90.2 90.2 0.0
2016-Dec-23 Fri ### 3.2 3.125 ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 2,240,950 0 ### ### 0.0
2016-Dec-21 Wed ### 3.185 ### ### 90.3 90.3 0.0
2016-Dec-20 Tue ### ### ### ### 81.7 81.7 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 6,545,222 0 13.4 13.4 0.0
2016-Dec-15 Thu 3.28 3.29 ### 3.21 ### ### ###
2016-Dec-14 Wed ### ### ### ### 73.4 73.4 0.0
2016-Dec-13 Tue ### 3.42 3.29 ### 3,069,720 ### 19.5 19.5 0.0
2016-Dec-12 Mon ### 3.4 3.28 ### ### ### 0.0
2016-Dec-09 Fri 3.42 3.52 3.41 3.44 72.2 72.2 0.2
2016-Dec-08 Thu 3.46 3.48 ### 3.44 5,374,079 ### ### ### 0.2
2016-Dec-07 Wed 3.49 3.5 ### 3.43 3,506,353 ### 16.0 16.0 0.2
2016-Dec-06 Tue 3.44 3.51 ### 3.46 2,405,779 4,222,142 ### ### 0.2
2016-Dec-05 Mon 3.56 ### ### 3.47 5,321,588 0 21.4 21.4 0.2
2016-Dec-02 Fri 3.49 3.55 3.45 3.47 3,852,771 ### 37.3 37.3 0.2
2016-Dec-01 Thu 3.52 3.57 3.43 3.44 5,918,052 20,713,182 17.4 17.4 0.2
2016-Nov-30 Wed ### ### ### 3.59 3,994,657 0 29.3 29.3 ###
2016-Nov-29 Tue 3.72 3.72 3.58 ### 3,507,841 ### 15.3 15.3 0.0
2016-Nov-28 Mon ### 3.73 3.59 ### 3,071,587 ### ### ### 0.0
2016-Nov-25 Fri ### ### 3.56 ### 2,632,574 4,685,981 ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 3,622,388 0 84.2 84.2 0.0
2016-Nov-23 Wed 3.78 3.86 3.78 3.83 77.4 77.4 ###
2016-Nov-22 Tue 3.8 3.855 3.745 3.83 73.4 73.4 ###
2016-Nov-21 Mon ### 3.885 ### 3.79 6,318,385 ### 91.5 91.5 ###
2016-Nov-18 Fri ### ### 3.52 ### 8,362,158 ### 70.2 70.2 0.0
2016-Nov-17 Thu 3.81 3.86 3.72 3.72 4,953,123 ### ### ### 0.3
2016-Nov-16 Wed 3.86 ### 3.81 3.83 ### ### ###
2016-Nov-15 Tue 3.82 3.88 3.74 3.77 8,401,849 32,011,044 24.8 24.8 ###
2016-Nov-14 Mon 3.89 ### 3.74 3.77 16.3 16.3 ###
2016-Nov-11 Fri 4.27 ### ### ### 7,517,372 0 15.2 15.2 0.0
2016-Nov-10 Thu 4.28 4.48 ### 4.48 ### ### ###
2016-Nov-09 Wed ### ### ### ### 14,806,980 0 ### ### 0.0
2016-Nov-08 Tue ### 4.22 ### 4.2 75.8 75.8 ###
2016-Nov-07 Mon ### ### 4.2 4.26 5,505,270 ### 12.1 12.1 0.3
2016-Nov-04 Fri 4.49 4.58 4.42 4.44 4,920,949 22,144,270 ### ### 0.3
2016-Nov-03 Thu ### 4.5 4.27 4.5 ### ### ###
2016-Nov-02 Wed 4.23 ### 4.155 ### 6,169,085 12,816,274 ### ### 0.0
2016-Nov-01 Tue ### ### 4.055 ### 2,787,083 ### ### ### 0.0
2016-Oct-31 Mon 4.2 4.23 ### ### 4,274,475 ### 25.3 25.3 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 33.2 33.2 0.0
2016-Oct-26 Wed ### 4.185 ### ### 3,634,350 7,604,877 81.8 81.8 0.0
2016-Oct-25 Tue ### ### 3.985 ### 3,525,548 7,024,654 81.1 81.1 0.0
2016-Oct-24 Mon ### ### ### ### 2,836,582 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### 4.025 ### ### ### 0.0
2016-Oct-19 Wed 4 ### ### ### 3,608,779 0 ### ### 0.0
2016-Oct-18 Tue 3.8 3.88 ### 3.87 3,156,547 ### ### ### ###
2016-Oct-17 Mon 3.85 3.89 3.78 3.8 ### ### ###
2016-Oct-14 Fri ### ### 3.85 ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 80.4 80.4 0.0
2016-Oct-12 Wed ### ### 3.87 ### 83.4 83.4 0.0
2016-Oct-11 Tue ### ### 3.89 ### ### ### 0.0
2016-Oct-10 Mon ### ### 3.88 ### 5,108,024 ### ### ### 0.0
2016-Oct-07 Fri 3.85 ### 3.825 3.86 76.4 76.4 0.3
2016-Oct-06 Thu ### ### 3.89 ### 6,353,525 ### ### ### 0.0
2016-Oct-05 Wed ### ### 4 ### 16.4 16.4 0.0
2016-Oct-04 Tue ### ### 4.45 4.49 ### ### ###
2016-Oct-03 Mon ### ### ### ### 30.7 30.7 0.0
2016-Sep-30 Fri 4.72 4.74 ### ### 22.7 22.7 0.0
2016-Sep-29 Thu 4.73 4.79 4.72 4.74 4,760,182 ### 65.6 65.6 0.3
2016-Sep-28 Wed 4.56 ### ### ### 5,244,948 0 86.8 86.8 0.0
2016-Sep-27 Tue ### ### 4.54 ### 70.1 70.1 0.0
2016-Sep-26 Mon 4.48 ### 4.445 ### 5,641,285 12,537,755 ### ### 0.0
2016-Sep-23 Fri 4.55 4.55 4.41 4.48 ### ### ###
2016-Sep-22 Thu 4.54 4.56 4.46 4.53 4,976,870 22,445,683 31.4 31.4 ###
2016-Sep-21 Wed 4.26 ### ### 4.25 3,466,373 0 30.4 30.4 ###
2016-Sep-20 Tue ### ### 4.2 4.22 ### ### ###
2016-Sep-19 Mon ### ### ### 4.28 1,356,872 0 ### ### 0.3
2016-Sep-16 Fri ### 4.2 ### ### 6,414,327 13,470,086 65.0 65.0 0.0
2016-Sep-15 Thu ### 4.2 ### ### 5,657,956 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 83.1 83.1 0.0
2016-Sep-13 Tue 4.21 4.22 ### ### 16.8 16.8 0.0
2016-Sep-12 Mon 4.2 4.24 4.055 ### ### ### 0.0
2016-Sep-09 Fri ### ### 4.26 ### ### ### 0.0
2016-Sep-08 Thu 4.54 4.54 4.325 ### 6,423,621 ### 12.1 12.1 0.0
2016-Sep-07 Wed 4.43 4.57 ### 4.52 7,292,720 ### ### ### 0.3
2016-Sep-06 Tue 4.24 4.24 ### ### ### ### 0.0
2016-Sep-05 Mon 4.27 ### 4.185 4.25 5,768,420 ### 28.2 28.2 ###
2016-Sep-02 Fri 4.21 4.23 ### ### 12.0 12.0 0.0
2016-Sep-01 Thu 4 ### 3.975 ### 3,504,929 6,966,046 ### ### 0.0
2016-Aug-31 Wed 4 ### ### ### 5,838,451 0 84.0 84.0 0.0
2016-Aug-30 Tue ### 4.2 ### ### 3,287,554 ### 25.1 25.1 0.0
2016-Aug-29 Mon 4.28 4.29 ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### 4.28 ### ### 0.3
2016-Aug-25 Thu ### ### ### ### 81.8 81.8 0.0
2016-Aug-24 Wed 4.44 4.44 ### ### 4,021,125 ### 24.5 24.5 0.0
2016-Aug-23 Tue 4.55 4.56 4.42 4.44 18.6 18.6 0.3
2016-Aug-22 Mon ### 4.685 4.58 4.58 25.2 25.2 0.3
2016-Aug-19 Fri 4.78 4.78 ### 4.71 2,957,751 7,069,024 ### ### ###
2016-Aug-18 Thu ### 4.86 4.675 4.73 5,042,387 24,039,580 ### ### 0.3
2016-Aug-17 Wed 4.73 4.73 4.59 ### ### ### 0.0
2016-Aug-16 Tue 4.74 4.79 4.7 4.77 2,833,941 13,447,050 ### ### ###
2016-Aug-15 Mon 4.82 ### 4.71 4.72 ### ### 0.3
2016-Aug-12 Fri ### 4.8 ### 4.79 ### ### 0.3
2016-Aug-11 Thu ### ### 4.73 4.74 12.6 12.6 0.3
2016-Aug-10 Wed 4.82 4.885 4.78 4.87 ### ### 0.3
2016-Aug-09 Tue ### ### 4.81 4.84 ### ### 0.3
2016-Aug-08 Mon 5 5 4.88 ### 23.1 23.1 0.0
2016-Aug-05 Fri 5.24 5.285 ### 5.25 ### ### 0.4
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed 5.21 ### ### 5.28 6,083,473 0 ### ### 0.4
2016-Aug-02 Tue 5.4 5.43 ### ### 8.6 8.6 0.0
2016-Aug-01 Mon 5.44 5.46 5.28 ### ### ### 0.0
2016-Jul-29 Fri ### 5.27 ### 5.27 14,647,076 38,595,045 ### ### ###
2016-Jul-28 Thu ### ### ### ### 6,830,550 0 ### ### 0.0
2016-Jul-27 Wed 4.8 4.8 4.71 4.71 4,586,528 21,808,940 ### ### ###
2016-Jul-26 Tue ### 4.83 ### 4.73 5,633,582 ### 87.2 87.2 0.3
2016-Jul-25 Mon 4.8 4.8 ### 4.73 ### ### 0.3
2016-Jul-22 Fri ### ### ### 4.79 8.4 8.4 0.3
2016-Jul-21 Thu ### ### 4.89 ### 9,058,486 ### ### ### 0.0
2016-Jul-20 Wed 5.2 5.47 ### ### 86.0 86.0 0.0
2016-Jul-19 Tue 5.4 5.45 5.29 ### 21.2 21.2 0.0
2016-Jul-18 Mon 5.47 5.56 ### 5.46 3,746,643 ### ### ### ###
2016-Jul-15 Fri ### ### 5.44 5.48 ### ### ###
2016-Jul-14 Thu 5.78 5.825 ### ### 14.9 14.9 0.0
2016-Jul-13 Wed 5.49 5.76 5.43 5.7 89.8 89.8 0.4
2016-Jul-12 Tue 5.72 5.84 5.7 5.74 ### ### 0.4
2016-Jul-11 Mon 5.85 5.89 5.75 5.78 3,816,649 ### ### ### 0.4
2016-Jul-08 Fri 5.7 5.71 5.56 ### ### ### 0.0
2016-Jul-07 Thu 5.86 5.87 5.77 5.78 21.2 21.2 0.4
2016-Jul-06 Wed ### 5.82 ### 5.75 5,500,021 ### ### ### ###
2016-Jul-05 Tue ### ### 5.385 5.53 30.3 30.3 ###
2016-Jul-04 Mon ### ### ### ### 91.6 91.6 0.0
2016-Jul-01 Fri ### 5.225 ### 5.21 5,699,955 ### ### ### 0.4
2016-Jun-30 Thu ### ### ### ### ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 4,803,850 0 79.7 79.7 0.0
2016-Jun-28 Tue 5.2 5.24 4.88 ### 6,145,751 ### ### ### 0.0
2016-Jun-27 Mon ### 5.2 ### ### 26.2 26.2 0.0
2016-May-26 Thu 4.44 ### 4.44 4.55 86.2 86.2 0.3
2016-May-25 Wed ### 4.46 ### 4.42 87.7 87.7 0.3
2016-May-24 Tue 4.43 ### 4.41 4.53 4,180,950 ### 88.8 88.8 ###
2016-May-23 Mon 4.44 4.545 ### 4.51 85.4 85.4 0.3
2016-May-20 Fri ### 4.47 ### ### 5,252,871 ### 67.2 67.2 0.0
2016-May-19 Thu 4.5 4.545 4.355 ### 5,187,520 ### ### ### 0.0
2016-May-18 Wed 4.83 4.83 4.685 4.7 ### ### 0.3
2016-May-17 Tue 4.72 4.77 ### 4.76 3,691,745 ### ### ### ###
2016-May-16 Mon 4.8 4.82 ### 4.7 19.4 19.4 0.3
2016-May-13 Fri 4.7 4.79 ### 4.79 ### ### 0.3
2016-May-12 Thu 4.58 4.78 4.58 4.7 7,365,485 ### ### ### 0.3
2016-May-11 Wed 4.29 4.52 4.27 4.51 ### ### 0.3
2016-May-10 Tue ### 4.23 ### ### ### ### 0.0
2016-May-09 Mon ### ### 4.28 ### 5,337,482 ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 4,033,221 0 85.8 85.8 0.0
2016-May-05 Thu 4 ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 4,540,083 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 81.0 81.0 0.0
2016-May-02 Mon ### ### ### ### 81.9 81.9 0.0
2016-Apr-29 Fri 3.76 3.87 3.75 3.87 8,203,941 ### ### ### ###
2016-Apr-28 Thu 3.74 3.76 ### ### 4,451,046 ### ### ### 0.0
2016-Apr-27 Wed ### 3.7 ### 3.7 ### ### 0.3
2016-Apr-26 Tue 3.73 3.73 3.55 3.57 6,543,152 23,817,073 13.1 13.1 0.3
2016-Apr-22 Fri ### 3.73 ### 3.72 84.6 84.6 0.3
2016-Apr-21 Thu ### ### 3.575 ### 25.5 25.5 0.0
2016-Apr-20 Wed ### ### 3.56 ### ### ### 0.0
2016-Apr-19 Tue ### ### 3.52 3.58 26.6 26.6 0.3
2016-Apr-18 Mon 3.57 ### 3.55 ### 79.2 79.2 0.0
2016-Apr-15 Fri 3.47 3.59 3.42 3.58 87.4 87.4 0.3
2016-Apr-14 Thu 3.5 3.59 3.475 3.53 74.3 74.3 0.3
2016-Apr-13 Wed ### ### 3.46 3.48 ### ### 0.2
2016-Apr-12 Tue 3.87 3.89 ### ### 5,165,421 10,046,743 9.1 9.1 0.0
2016-Apr-11 Mon 3.71 3.8 3.7 3.8 ### ### ###
2016-Apr-08 Fri ### 3.71 ### ### 3,734,081 6,926,720 74.6 74.6 0.0
2016-Apr-07 Thu ### ### 3.55 3.59 ### ### ###
2016-Apr-06 Wed ### ### 3.49 3.51 6,711,649 11,711,827 ### ### ###
2016-Apr-05 Tue 3.45 3.57 3.44 3.54 90.4 90.4 0.3
2016-Apr-04 Mon 3.4 3.5 ### 3.48 88.3 88.3 0.2
2016-Apr-01 Fri 3.43 3.47 3.41 3.45 2,326,524 8,003,242 ### ### ###
2016-Mar-31 Thu 3.45 3.47 3.4 3.43 20.6 20.6 0.2
2016-Mar-30 Wed 3.53 ### 3.48 3.49 25.5 25.5 ###
2016-Mar-29 Tue 3.5 3.55 3.385 3.41 ### ### ###
2016-Mar-24 Thu 3.43 3.56 ### 3.51 ### ### ###
2016-Mar-23 Wed 3.72 3.74 3.575 ### 14.6 14.6 0.0
2016-Mar-22 Tue ### 3.75 ### 3.74 ### ### 0.3
2016-Mar-21 Mon 3.77 3.78 ### 3.72 22.0 22.0 0.3
2016-Mar-18 Fri 3.47 3.84 3.42 3.82 98.0 98.0 0.3
2016-Mar-17 Thu ### 3.74 3.48 3.51 ### ### ###
2016-Mar-16 Wed ### 3.41 ### 3.41 7,507,840 ### ### ### ###
2016-Mar-15 Tue ### 3.4 3.22 3.28 0.2
2016-Mar-14 Mon 3.8 3.82 ### 3.49 4.3 4.3 ###
2016-Mar-11 Fri ### ### 3.87 ### 81.2 81.2 0.0
2016-Mar-10 Thu 3.81 3.87 3.77 3.81 ### ### 0.3
2016-Mar-09 Wed ### ### 3.76 3.81 5,551,855 10,437,487 ### ### 0.3
2016-Mar-08 Tue ### ### ### ### 82.9 82.9 0.0
2016-Mar-07 Mon ### ### 3.84 3.87 12.6 12.6 ###
2016-Mar-04 Fri 4 ### ### ### 4,785,451 0 26.3 26.3 0.0
2016-Mar-03 Thu 3.82 ### 3.79 3.86 ### ### 0.3
2016-Mar-02 Wed ### ### 3.7 3.74 6,690,653 ### 9.1 9.1 0.3
2016-Mar-01 Tue ### ### ### ### 5,381,220 0 ### ### 0.0
2016-Feb-29 Mon 4 4 3.86 ### 5,374,971 ### 17.9 17.9 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu ### ### 3.89 ### ### ### 0.0
2016-Feb-24 Wed 3.8 ### 3.79 ### 91.6 91.6 0.0
2016-Feb-23 Tue 3.7 3.8 ### 3.78 ### ### 0.3
2016-Feb-22 Mon 3.86 3.87 3.75 3.8 ### ### ###
2016-Feb-19 Fri 3.89 ### 3.83 3.87 33.0 33.0 ###
2016-Feb-18 Thu 3.74 3.74 3.57 3.72 5,479,452 ### ### ### 0.3
2016-Feb-17 Wed 3.54 3.79 3.53 3.7 6,709,341 24,556,188 89.6 89.6 0.3
2016-Feb-16 Tue 3.55 3.71 3.49 ### 6,471,681 23,298,051 ### ### 0.0
2016-Feb-15 Mon 3.77 3.79 ### ### 6,681,473 ### ### ### 0.0
2016-Feb-12 Fri ### 4 3.7 3.77 9,325,957 ### 12.1 12.1 ###
2016-Feb-11 Thu 3.58 ### 3.54 3.58 5,048,672 8,936,149 64.4 64.4 0.3
2016-Feb-10 Wed 3.51 3.58 3.41 3.52 7,471,642 26,113,388 ### ### ###
2016-Feb-09 Tue 3.52 3.71 3.51 ### 10,676,749 ### 91.8 91.8 0.0
2016-Feb-08 Mon ### ### 3.26 ### 4,541,771 7,403,086 79.1 79.1 0.0
2016-Feb-05 Fri ### 3.28 ### 3.24 4,964,942 ### ### ### ###
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### 3.075 ### ### 19.2 19.2 0.0
2016-Feb-02 Tue 3 ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 29.9 29.9 0.0
2016-Jan-29 Fri 3.25 3.25 2.885 ### 10,124,329 31,056,379 ### ### 0.0
2016-Jan-28 Thu ### 3.4 3.28 ### 7,497,575 ### 65.6 65.6 0.0
2016-Jan-27 Wed 3.28 ### ### 3.23 ### ### ###
2016-Jan-25 Mon 3.22 3.24 ### 3.2 ### ### 0.2
2016-Jan-22 Fri 3.22 3.23 ### 3.22 5,061,981 ### 66.3 66.3 0.2
2016-Jan-21 Thu 3.22 3.27 ### 3.26 82.0 82.0 0.2
2016-Jan-20 Wed ### ### 3 ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 5,586,959 0 ### ### 0.0
2016-Jan-18 Mon 2.76 ### 2.75 ### 6,103,971 ### ### ### 0.0
2016-Jan-15 Fri ### 2.8 2.59 2.76 5,442,644 14,667,925 92.8 92.8 0.2
2016-Jan-14 Thu 2.59 2.73 2.53 ### ### ### 0.0
2016-Jan-13 Wed ### 2.7 2.51 2.52 5,961,053 15,528,543 ### ### ###
2016-Jan-12 Tue 2.73 2.79 ### 2.71 4,094,244 5,711,470 31.9 31.9 ###
2016-Jan-11 Mon 2.7 ### ### 2.73 3,941,185 0 82.2 82.2 ###
2016-Jan-08 Fri ### ### ### 2.72 4.0 4.0 0.2
2016-Jan-07 Thu 2.79 2.84 2.76 2.84 4,552,082 12,745,829 88.9 88.9 0.2
2016-Jan-06 Wed ### ### 2.59 2.7 4.4 4.4 0.2
2016-Jan-05 Tue 2.83 2.88 2.81 2.85 80.6 80.6 ###
2016-Jan-04 Mon 2.8 2.84 2.76 2.79 30.3 30.3 ###
2015-Dec-31 Thu 2.75 2.82 2.75 2.78 723,877 ### ### ### 0.2
2015-Dec-30 Wed 2.88 2.88 2.76 2.77 1,125,356 ### 8.4 8.4 0.2
2015-Dec-29 Tue 2.74 2.86 2.72 2.86 ### ### 0.2
2015-Dec-24 Thu 2.74 2.77 2.71 2.76 542,556 ### 78.3 78.3 0.2
2015-Dec-23 Wed 2.74 2.76 2.7 2.74 69.4 69.4 0.2
2015-Dec-22 Tue 2.74 2.81 2.72 2.75 74.5 74.5 ###
2015-Dec-21 Mon ### 2.73 ### ### 2,085,486 2,846,688 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 5,071,629 0 25.2 25.2 0.0
2015-Dec-17 Thu ### 2.75 ### 2.75 6,488,549 8,921,754 89.3 89.3 ###
2015-Dec-16 Wed ### ### 2.53 2.59 5,248,479 6,639,325 ### ### 0.2
2015-Dec-15 Tue 2.56 ### 2.52 ### ### ### 0.0
2015-Dec-14 Mon 2.52 ### 2.52 2.59 91.0 91.0 0.2
2015-Dec-11 Fri 2.53 ### 2.52 2.53 69.7 69.7 ###
2015-Dec-10 Thu ### ### 2.54 2.55 ### ### 0.2
2015-Dec-09 Wed 2.52 ### 2.52 2.58 3,053,343 ### ### ### 0.2
2015-Dec-08 Tue 2.43 2.55 2.4 2.54 4,991,687 12,354,425 ### ### ###
2015-Dec-07 Mon 2.48 ### 2.47 2.48 4,790,522 ### 80.7 80.7 0.2
2015-Dec-04 Fri ### 2.44 ### ### 3,603,627 4,396,424 19.2 19.2 0.0
2015-Dec-03 Thu 2.43 2.47 ### ### 4,766,425 ### ### ### 0.0
2015-Dec-02 Wed 2.52 2.55 2.48 2.5 2,056,323 5,171,652 30.3 30.3 0.2
2015-Dec-01 Tue 2.47 2.555 ### 2.53 4,717,377 6,026,449 84.4 84.4 ###
2015-Nov-30 Mon 2.48 2.49 ### 2.43 5,231,188 6,512,829 ### ### ###
2015-Nov-27 Fri 2.59 ### 2.54 2.55 23.8 23.8 0.2
2015-Nov-26 Thu ### ### ### 2.55 2,515,848 0 ### ### 0.2
2015-Nov-25 Wed ### 2.76 ### ### 28.9 28.9 0.0
2015-Nov-24 Tue 2.56 ### 2.53 2.57 ### ### ###
2015-Nov-23 Mon 2.59 ### 2.54 ### 3,964,721 ### ### ### 0.0
2015-Nov-20 Fri 2.59 ### 2.59 ### 3,075,888 3,983,274 86.5 86.5 0.0
2015-Nov-19 Thu 2.51 2.58 2.49 2.58 86.5 86.5 0.2
2015-Nov-18 Wed ### ### 2.45 2.46 4.6 4.6 0.2
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 2.59 ### 2.56 2.58 ### ### 0.2
2015-Nov-13 Fri 2.59 ### ### 2.56 4,572,280 0 ### ### 0.2
2015-Nov-12 Thu 2.47 ### 2.46 2.58 93.9 93.9 0.2
2015-Nov-11 Wed 2.47 2.5 2.41 2.49 4,199,624 10,310,076 77.6 77.6 0.2
2015-Nov-10 Tue 2.47 2.54 2.43 2.49 7,822,057 ### ### ### 0.2
2015-Nov-09 Mon 2.48 2.49 ### 2.46 32.9 32.9 0.2
2015-Nov-06 Fri 2.49 2.58 2.47 2.57 6,195,159 15,642,776 ### ### ###
2015-Nov-05 Thu 2.55 ### 2.5 2.55 3,844,541 4,805,676 ### ### 0.2
2015-Nov-04 Wed 2.41 ### 2.4 ### 8,657,640 ### 95.9 95.9 0.0
2015-Nov-03 Tue ### ### ### 2.55 15.4 15.4 0.2
2015-Nov-02 Mon 2.78 2.78 ### ### ### ### 0.0
2015-Oct-30 Fri 2.72 2.77 ### 2.76 81.7 81.7 0.2
2015-Oct-29 Thu 2.83 2.86 2.77 2.78 7,428,223 20,910,447 22.9 22.9 0.2
2015-Oct-28 Wed 2.88 ### 2.82 ### 84.5 84.5 0.0
2015-Oct-27 Tue ### ### 2.78 2.84 11,698,829 16,261,372 ### ### 0.2
2015-Oct-26 Mon ### 3.2 ### ### ### ### 0.0
2015-Oct-23 Fri ### 3.175 ### ### ### ### 0.0
2015-Oct-22 Thu ### ### 3 ### ### ### 0.0
2015-Oct-21 Wed ### 3.21 ### ### 6,602,581 10,597,142 92.4 92.4 0.0
2015-Oct-20 Tue ### 2.975 2.82 ### 19.9 19.9 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### 3.26 ### ### 75.2 75.2 0.0
2015-Oct-14 Wed 2.88 ### 2.86 ### ### ### 0.0
2015-Oct-13 Tue ### ### 2.86 2.87 4,894,221 ### ### ### ###
2015-Oct-12 Mon ### ### ### ### 31.5 31.5 0.0
2015-Oct-09 Fri 2.88 ### 2.82 ### 5,325,121 7,508,420 77.5 77.5 0.0
2015-Oct-08 Thu 2.89 ### 2.81 2.86 ### ### 0.2
2015-Oct-07 Wed 2.87 ### 2.82 ### 80.1 80.1 0.0
2015-Oct-06 Tue 2.87 ### 2.76 2.78 12.8 12.8 0.2
2015-Oct-05 Mon 2.75 ### 2.75 2.85 3,850,521 ### 90.7 90.7 ###
2015-Oct-02 Fri ### 2.72 ### ### 4,788,445 6,512,285 81.7 81.7 0.0
2015-Oct-01 Thu ### ### ### ### 5,327,343 0 64.1 64.1 0.0
2015-Sep-30 Wed ### 2.72 ### ### 67.2 67.2 0.0
2015-Sep-29 Tue 2.53 2.7 2.5 ### ### ### 0.0
2015-Sep-28 Mon 2.52 ### 2.49 ### 92.4 92.4 0.0
2015-Sep-25 Fri 2.56 ### 2.51 2.51 ### ### ###
2015-Sep-24 Thu ### 2.52 ### 2.52 7,988,850 10,065,951 ### ### ###
2015-Sep-23 Wed ### 2.4 ### ### 78.6 78.6 0.0
2015-Sep-22 Tue ### 2.41 ### 2.4 ### ### ###
2015-Sep-21 Mon ### ### ### ### ### ### 0.0
2015-Sep-18 Fri ### 2.46 ### 2.43 10,066,344 ### 88.6 88.6 ###
2015-Sep-17 Thu ### ### ### ### 31.7 31.7 0.0
2015-Sep-16 Wed ### 2.21 ### 2.21 77.9 77.9 0.2
2015-Sep-15 Tue ### ### ### ### 3,529,483 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 5,616,385 0 ### ### 0.0
2015-Sep-11 Fri 1.985 ### ### ### 2,868,087 0 ### ### 0.0
2015-Sep-10 Thu ### ### ### 2 3,886,429 0 ### ### 0.1
2015-Sep-09 Wed ### ### ### ### 2,316,148 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,985,657 0 73.1 73.1 0.0
2015-Sep-07 Mon ### ### 1.987 ### 2,999,550 2,980,052 ### ### 0.0
2015-Sep-04 Fri 1.945 ### 1.925 ### 5,725,442 ### 71.2 71.2 0.0
2015-Sep-03 Thu ### ### ### ### 4,753,878 0 81.1 81.1 0.0
2015-Sep-02 Wed 1.855 ### 1.855 ### 94.8 94.8 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 3,517,947 0 87.4 87.4 0.0
2015-Aug-28 Fri ### 1.975 1.925 1.955 ### ### ###
2015-Aug-27 Thu 1.87 ### ### ### ### ### 0.0
2015-Aug-26 Wed 1.945 1.985 1.855 ### 6,385,754 12,260,647 13.2 13.2 0.0
2015-Aug-25 Tue 2 ### ### ### 7,350,945 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 4,005,371 0 80.7 80.7 0.0
2015-Aug-20 Thu ### ### ### ### 4,170,129 0 91.9 91.9 0.0
2015-Aug-19 Wed ### ### 1.875 ### 4,150,028 3,890,651 9.8 9.8 0.0
2015-Aug-18 Tue 2 ### ### ### 2,741,159 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### 1.955 ### 3,433,120 3,355,874 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 14.7 14.7 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### 1.975 ### ### ### 0.0
2015-Aug-10 Mon 2 ### ### 2 ### ### 0.1
2015-Aug-07 Fri ### ### 2 2 3,731,758 3,731,758 ### ### 0.1
2015-Aug-06 Thu 2 ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### 1.985 2 4,012,171 3,982,079 ### ### 0.1
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 3,148,426 0 92.1 92.1 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 3,922,449 0 12.2 12.2 0.0
2015-Jul-27 Mon ### ### ### ### 4,632,820 0 95.0 95.0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### 2.22 ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 18.2 18.2 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 2.23 2.24 ### ### 8,652,076 9,690,325 ### ### 0.0
2015-Jul-17 Fri ### ### 2.28 2.29 ### ### ###
2015-Jul-16 Thu ### 2.345 2.26 ### ### ### 0.0
2015-Jul-15 Wed ### ### 2.28 ### 1,695,026 1,932,329 67.2 67.2 0.0
2015-Jul-14 Tue 2.29 ### 2.28 ### 2,427,674 2,767,548 74.9 74.9 0.0
2015-Jul-13 Mon 2.25 ### 2.25 2.29 3,779,488 4,251,924 86.9 86.9 ###
2015-Jul-10 Fri 2.24 ### 2.24 2.27 3,702,929 4,147,280 81.4 81.4 0.2
2015-Jul-09 Thu 2.22 2.22 ### 2.21 27.4 27.4 0.2
2015-Jul-08 Wed ### 2.21 ### 2.2 3,155,277 3,486,581 ### ### 0.2
2015-Jul-07 Tue 2.2 2.24 ### 2.24 81.0 81.0 ###
2015-Jul-06 Mon ### 2.21 ### ### 2,218,045 ### 82.9 82.9 0.0
2015-Jul-03 Fri ### ### ### ### 2,460,724 0 16.8 16.8 0.0
2015-Jul-02 Thu ### 2.22 ### ### 4,030,877 4,474,273 13.9 13.9 0.0
2015-Jul-01 Wed ### 2.23 ### 2.22 ### ### 0.2
2015-Jun-30 Tue ### ### ### 2.21 4,663,678 0 ### ### 0.2
2015-Jun-29 Mon 2.27 ### 2.25 ### 92.7 92.7 0.0
2015-Jun-26 Fri 2.24 2.27 ### 2.21 23.0 23.0 0.2
2015-Jun-25 Thu 2.27 2.29 2.23 2.27 3,344,077 ### ### ### 0.2
2015-Jun-24 Wed ### 2.375 2.24 2.25 4,137,980 9,548,388 13.5 13.5 ###
2015-Jun-23 Tue ### ### ### ### 84.5 84.5 0.0
2015-Jun-22 Mon ### ### 2.27 ### 81.7 81.7 0.0
2015-Jun-19 Fri ### ### 2.21 2.28 15.3 15.3 0.2
2015-Jun-18 Thu 2.26 ### 2.25 ### 5,119,946 ### ### ### 0.0
2015-Jun-17 Wed 2.21 2.24 ### 2.22 ### ### 0.2
2015-Jun-16 Tue ### 2.22 ### 2.21 92.8 92.8 0.2
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu 2.26 2.275 ### ### ### ### 0.0
2015-Jun-10 Wed 2.24 2.29 2.22 2.24 2,701,448 ### ### ### ###
2015-Jun-09 Tue 2.21 2.26 2.21 2.25 2,416,370 5,400,586 86.6 86.6 ###
2015-Jun-05 Fri ### 2.25 ### 2.2 ### ### 0.2
2015-Jun-04 Thu ### ### ### 2.22 8.7 8.7 0.2
2015-Jun-03 Wed 2.41 2.42 ### ### 20.0 20.0 0.0
2015-Jun-02 Tue ### 2.4 ### 2.4 2,452,879 2,943,454 ### ### ###
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### 2.325 ### 78.6 78.6 0.0
2015-May-28 Thu ### ### 2.27 ### 8.7 8.7 0.0
2015-May-27 Wed 2.22 ### ### ### 5,404,250 0 ### ### 0.0
2015-May-26 Tue 2.22 2.26 2.21 2.26 85.4 85.4 ###
2015-May-25 Mon ### 2.23 ### 2.22 2,244,376 2,502,479 89.0 89.0 0.2
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 22.7 22.7 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 1,554,649 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 1,407,547 0 78.6 78.6 0.0
2015-May-15 Fri ### 2.2 ### ### 2,860,488 ### 15.1 15.1 0.0
2015-May-14 Thu ### ### ### ### 20.0 20.0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### 2.075 ### ### 3,318,185 ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 4,829,220 0 13.9 13.9 0.0
2015-May-05 Tue 2.22 2.24 ### ### 3,956,748 4,431,557 12.5 12.5 0.0
2015-May-04 Mon ### 2.23 ### 2.22 ### ### 0.2
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu 2.22 2.23 2.2 2.21 3,613,245 ### ### ### 0.2
2015-Apr-29 Wed 2.23 ### 2.21 2.28 5,922,071 6,543,888 88.5 88.5 0.2
2015-Apr-28 Tue ### 2.22 ### 2.2 85.2 85.2 0.2
2015-Apr-27 Mon ### ### ### ### 9.6 9.6 0.0
2015-Apr-24 Fri 2.26 2.29 2.22 2.23 2,544,142 5,737,040 ### ### ###
2015-Apr-23 Thu 2.27 ### 2.22 2.24 19.8 19.8 ###
2015-Apr-22 Wed 2.27 ### 2.26 ### 3,743,025 ### ### ### 0.0
2015-Apr-21 Tue 2.27 ### 2.23 2.28 77.0 77.0 0.2
2015-Apr-20 Mon 2.23 2.28 2.2 2.28 2,939,189 6,583,783 88.1 88.1 0.2
2015-Apr-17 Fri 2.26 2.28 2.2 2.2 ### ### 0.2
2015-Apr-16 Thu ### ### 2.25 ### ### ### 0.0
2015-Apr-15 Wed 2.28 ### 2.25 2.25 3,350,947 ### ### ### ###
2015-Apr-14 Tue 2.27 ### 2.24 2.27 70.1 70.1 0.2
2015-Apr-13 Mon ### ### 2.26 2.27 ### ### 0.2
2015-Apr-10 Fri 2.25 ### 2.22 2.29 86.5 86.5 ###
2015-Apr-09 Thu ### ### 2.26 2.27 2,050,643 2,317,226 ### ### 0.2
2015-Apr-08 Wed ### 2.375 ### ### 24.2 24.2 0.0
2015-Apr-07 Tue 2.44 2.47 ### 2.4 2,540,588 3,137,626 ### ### ###
2015-Apr-02 Thu 2.26 ### 2.26 ### ### ### 0.0
2015-Apr-01 Wed 2.24 2.25 ### ### 4,572,952 5,144,571 ### ### 0.0
2015-Mar-31 Tue 2.26 ### 2.23 ### 3,164,749 ### ### ### 0.0
2015-Mar-30 Mon 2.29 ### 2.23 2.26 24.4 24.4 ###
2015-Mar-27 Fri 2.41 2.41 ### ### 4,449,648 5,361,825 ### ### 0.0
2015-Mar-26 Thu 2.48 2.49 ### 2.42 12.4 12.4 0.2
2015-Mar-25 Wed 2.51 2.56 2.51 2.52 76.6 76.6 ###
2015-Mar-24 Tue 2.49 2.56 2.49 2.52 79.6 79.6 ###
2015-Mar-23 Mon 2.42 ### 2.42 2.47 3,296,379 ### ### ### ###
2015-Mar-20 Fri ### 2.43 ### ### 55,908,284 ### ### ### 0.0
2015-Mar-19 Thu 2.43 2.45 ### ### ### ### 0.0
2015-Mar-18 Wed 2.24 ### 2.23 ### 7,624,571 ### 91.5 91.5 0.0
2015-Mar-17 Tue 2.2 2.25 ### 2.24 6,843,528 ### 86.3 86.3 ###
2015-Mar-16 Mon 2.24 2.27 ### 2.22 25.8 25.8 0.2
2015-Mar-13 Fri ### 2.22 ### ### 2,685,326 ### 88.5 88.5 0.0
2015-Mar-12 Thu ### ### ### ### 3,586,277 0 ### ### 0.0
2015-Mar-11 Wed ### ### 2 ### 93.4 93.4 0.0
2015-Mar-10 Tue ### ### ### ### 3,472,578 0 29.7 29.7 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri 2.23 2.27 ### 2.2 ### ### 0.2
2015-Mar-05 Thu ### 2.28 ### 2.27 92.7 92.7 0.2
2015-Mar-04 Wed 2.25 2.28 ### 2.23 5,595,354 ### 29.2 29.2 ###
2015-Mar-03 Tue ### ### 2.22 2.24 ### ### ###
2015-Mar-02 Mon ### 2.43 ### 2.4 4,068,443 4,943,158 77.4 77.4 ###
2015-Feb-27 Fri 2.29 ### 2.27 ### ### ### 0.0
2015-Feb-26 Thu ### ### ### 2.29 4,792,183 0 ### ### ###
2015-Feb-25 Wed ### 2.2 ### 2.2 90.4 90.4 0.2
2015-Feb-24 Tue ### ### ### ### 90.0 90.0 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 4,438,773 0 77.9 77.9 0.0
2015-Feb-19 Thu ### ### ### ### 5,808,774 0 88.8 88.8 0.0
2015-Feb-18 Wed 2 ### ### 1.985 23.4 23.4 ###
2015-Feb-17 Tue ### ### ### ### 23.9 23.9 0.0
2015-Feb-16 Mon 2 2.075 ### ### 5,493,148 5,699,141 86.1 86.1 0.0
2015-Feb-13 Fri ### ### ### ### 80.4 80.4 0.0
2015-Feb-12 Thu 1.84 1.945 1.83 ### ### ### 0.0
2015-Feb-11 Wed ### 1.945 1.87 1.875 4,575,070 8,726,946 ### ### ###
2015-Feb-10 Tue ### ### ### ### 2,685,287 0 84.1 84.1 0.0
2015-Feb-09 Mon 1.87 ### 1.855 ### 88.2 88.2 0.0
2015-Feb-06 Fri ### 2 ### ### 76.4 76.4 0.0
2015-Feb-05 Thu 1.925 ### 1.925 ### 6,535,178 ### ### ### 0.0
2015-Feb-04 Wed 1.855 ### 1.825 ### 5,714,571 5,214,546 ### ### 0.0
2015-Feb-03 Tue 1.855 ### 1.82 ### 5,440,750 4,951,082 83.9 83.9 0.0
2015-Feb-02 Mon 1.88 1.89 1.84 ### 22.7 22.7 0.0
2015-Jan-30 Fri 1.85 1.86 1.79 ### 12,990,329 23,707,350 12.8 12.8 0.0
2015-Jan-29 Thu ### ### ### ### 71.0 71.0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### 1.925 ### 7.4 7.4 0.0
2015-Jan-23 Fri ### ### ### ### 5,136,071 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### 1.975 ### 4.3 4.3 0.0
2015-Jan-21 Wed ### ### ### ### 90.6 90.6 0.0
2015-Jan-20 Tue ### ### 1.89 ### 8,228,048 ### 95.0 95.0 0.0
2015-Jan-19 Mon ### ### 1.88 1.885 10,526,656 9,895,056 4.2 4.2 0.1
2015-Jan-16 Fri ### 2 ### 1.975 9,832,489 9,832,489 ### ### ###
2015-Jan-15 Thu 1.84 1.87 ### 1.85 7,645,428 7,148,475 ### ### 0.1
2015-Jan-14 Wed 1.78 1.855 1.76 1.82 90.2 90.2 ###
2015-Jan-13 Tue 1.77 ### 1.77 1.81 6,466,486 5,722,840 ### ### ###
2015-Jan-12 Mon ### 1.77 1.72 1.72 5,904,870 ### 22.5 22.5 0.1
2015-Jan-09 Fri 1.645 1.72 ### 1.7 3,889,470 3,344,944 90.5 90.5 ###
2015-Jan-08 Thu 1.7 1.7 1.625 ### ### ### 0.0
2015-Jan-07 Wed ### ### 1.7 1.71 6,992,089 5,943,275 27.8 27.8 0.1
2015-Jan-06 Tue ### 1.7 ### ### 6,085,546 ### 92.2 92.2 0.0
2015-Jan-05 Mon 1.53 1.59 ### 1.58 4,073,442 3,238,386 87.7 87.7 0.1
2015-Jan-02 Fri ### 1.52 ### 1.51 1,814,127 ### ### ### 0.1
2014-Dec-31 Wed ### ### 1.48 1.49 ### ### ###
2014-Dec-30 Tue 1.48 1.52 1.45 ### 2,467,184 ### ### ### 0.0
2014-Dec-29 Mon 1.455 1.525 1.455 ### 3,770,326 5,617,785 ### ### 0.0
2014-Dec-24 Wed 1.43 1.445 1.375 ### 2,773,153 3,910,145 ### ### 0.0
2014-Dec-23 Tue ### 1.485 1.42 ### ### ### 0.0
2014-Dec-22 Mon ### 1.58 ### 1.58 ### ### 0.1
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 1.225 1.27 1.225 1.27 87.9 87.9 ###
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### 1.175 1.085 1.175 4,287,255 ### ### ### ###
2014-Dec-15 Mon ### ### ### 1.175 5,970,446 0 32.2 32.2 ###
2014-Dec-12 Fri 1.26 1.275 1.23 1.245 21.6 21.6 0.1
2014-Dec-11 Thu 1.225 1.28 1.21 1.26 4,951,377 ### 90.2 90.2 ###
2014-Dec-10 Wed 1.27 ### ### 1.26 7,262,050 0 26.7 26.7 ###
2014-Dec-09 Tue ### 1.177 1.155 ### 84.9 84.9 0.0
2014-Dec-08 Mon ### ### ### ### 2,552,185 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 3,694,581 0 ### ### 0.0
2014-Dec-04 Thu ### 1.145 1.077 ### 4,402,529 ### ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### 9,115,473 0 9.7 9.7 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 1.2 1.2 ### 1.175 ### ### ###
2014-Nov-27 Thu 1.25 1.252 1.21 1.225 1,920,540 2,364,184 17.9 17.9 0.1
2014-Nov-26 Wed 1.255 1.28 1.245 1.26 ### ### ###
2014-Nov-25 Tue ### 1.24 ### 1.24 90.7 90.7 0.1
2014-Nov-24 Mon 1.245 1.26 1.22 1.22 3,871,653 4,800,849 ### ### 0.1
2014-Nov-21 Fri ### ### ### ### 3,701,948 0 ### ### 0.0
2014-Nov-20 Thu ### 1.185 1.155 ### 3,563,228 4,168,976 24.8 24.8 0.0
2014-Nov-19 Wed 1.21 ### ### ### 7,369,429 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 4,523,023 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### 1.155 7,236,952 0 89.6 89.6 0.1
2014-Nov-14 Fri 1.055 ### ### ### ### ### 0.0
2014-Nov-13 Thu 1.055 1.055 ### 1.045 24.8 24.8 0.1
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue 1.025 ### 1 1 16.3 16.3 ###
2014-Nov-10 Mon ### 1.082 1.027 ### ### ### 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 26.3 26.3 0.0
2014-Nov-04 Tue ### ### ### ### 82.5 82.5 0.0
2014-Nov-03 Mon ### ### 0.985 1 10,835,154 ### ### ### ###
2014-Oct-31 Fri ### ### ### ### 6,359,741 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 7,842,227 0 90.1 90.1 0.0
2014-Oct-29 Wed 1.175 ### ### ### ### ### 0.0
2014-Oct-28 Tue 1.21 1.21 ### ### ### ### 0.0
2014-Oct-27 Mon 1.225 1.24 ### 1.22 4,538,186 2,813,675 ### ### 0.1
2014-Oct-24 Fri ### ### 1.222 ### 2.6 2.6 0.0
2014-Oct-23 Thu ### ### ### ### 6,102,526 0 71.7 71.7 0.0
2014-Oct-22 Wed 1.28 1.375 1.272 1.375 7,849,772 10,389,173 96.1 96.1 0.1
2014-Oct-21 Tue 1.25 1.29 1.25 1.28 ### ### ###
2014-Oct-20 Mon 1.245 1.245 1.21 1.23 21.0 21.0 0.1
2014-Oct-17 Fri ### ### ### 1.23 4,559,841 0 87.4 87.4 0.1
2014-Oct-16 Thu 1.23 ### ### ### ### ### 0.0
2014-Oct-15 Wed 1.24 1.24 1.185 1.22 18.3 18.3 0.1
2014-Oct-14 Tue 1.25 ### 1.23 1.24 16.7 16.7 0.1
2014-Oct-13 Mon ### ### ### 1.24 ### ### 0.1
2014-Oct-10 Fri 1.21 ### ### 1.21 5,095,856 0 ### ### ###
2014-Oct-09 Thu 1.2 ### 1.2 1.245 90.7 90.7 0.1
2014-Oct-08 Wed ### ### ### ### 4,516,271 0 13.5 13.5 0.0
2014-Oct-07 Tue 1.175 ### ### ### 9,468,883 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### 1.125 4.2 4.2 ###
2014-Oct-03 Fri ### ### 1.26 1.27 ### ### ###
2014-Oct-02 Thu 1.27 ### ### ### 90.0 90.0 0.0
2014-Oct-01 Wed 1.255 1.29 1.24 1.27 76.5 76.5 ###
2014-Sep-30 Tue ### ### ### 1.245 5,962,944 0 ### ### 0.1
2014-Sep-29 Mon 1.325 ### 1.285 ### 5,964,380 ### ### ### 0.0
2014-Sep-26 Fri ### 1.347 1.29 ### 90.0 90.0 0.0
2014-Sep-25 Thu 1.27 1.285 1.25 1.28 ### ### ###
2014-Sep-24 Wed 1.24 1.28 ### ### 5,310,784 ### 89.3 89.3 0.0
2014-Sep-23 Tue 1.25 1.285 ### 1.225 9,556,180 6,139,845 ### ### 0.1
2014-Sep-22 Mon 1.275 1.275 ### 1.255 13,076,674 8,336,379 ### ### ###
2014-Sep-19 Fri ### ### 1.26 1.26 3.3 3.3 ###
2014-Sep-18 Thu ### 1.4 ### 1.325 8.0 8.0 0.1
2014-Sep-17 Wed ### 1.445 1.42 1.44 ### ### 0.1
2014-Sep-16 Tue 1.46 1.46 ### ### 5,160,786 3,767,373 ### ### 0.0
2014-Sep-15 Mon 1.47 1.49 1.45 1.47 76.5 76.5 ###
2014-Sep-12 Fri ### 1.48 ### 1.45 ### ### ###
2014-Sep-11 Thu 1.46 ### ### 1.425 ### ### ###
2014-Sep-10 Wed 1.455 1.5 1.455 1.48 ### ### 0.1
2014-Sep-09 Tue 1.47 1.48 1.44 1.46 2,377,129 ### 23.8 23.8 0.1
2014-Sep-08 Mon 1.45 1.52 1.44 1.5 4,683,270 ### 93.3 93.3 0.1
2014-Sep-05 Fri 1.555 1.575 1.44 1.455 ### ### ###
2014-Sep-04 Thu ### 1.645 1.585 ### 5,719,474 9,236,950 22.2 22.2 0.0
2014-Sep-03 Wed ### 1.657 ### 1.645 27.7 27.7 0.1
2014-Sep-02 Tue 1.725 1.75 ### ### 3,859,451 ### ### ### 0.0
2014-Sep-01 Mon 1.75 ### ### 1.755 74.9 74.9 0.1
2014-Aug-29 Fri 1.76 1.77 1.73 1.755 ### ### 0.1
2014-Aug-28 Thu 1.75 1.77 ### 1.74 29.2 29.2 0.1
2014-Aug-27 Wed 1.73 1.745 ### 1.745 3,607,785 ### 76.5 76.5 0.1
2014-Aug-26 Tue 1.73 1.74 ### 1.725 2,357,377 ### ### ### ###
2014-Aug-25 Mon 1.76 1.77 1.725 1.74 2,097,123 3,664,722 ### ### 0.1
2014-Aug-22 Fri ### 1.79 1.71 ### ### ### 0.0
2014-Aug-21 Thu 1.8 1.8 1.74 1.75 3,501,973 ### 12.2 12.2 0.1
2014-Aug-20 Wed ### ### ### 1.81 7.8 7.8 ###
2014-Aug-19 Tue 1.84 ### 1.825 1.875 4,780,086 4,361,828 ### ### ###
2014-Aug-18 Mon 1.8 1.827 1.77 1.82 81.0 81.0 ###
2014-Aug-15 Fri 1.855 1.855 1.8 ### 2,438,222 4,455,850 ### ### 0.0
2014-Aug-14 Thu 1.855 ### 1.83 1.855 ### ### 0.1
2014-Aug-13 Wed 1.85 1.855 1.825 1.85 1,885,774 3,469,824 71.9 71.9 0.1
2014-Aug-12 Tue 1.82 1.85 1.8 1.85 ### ### 0.1
2014-Aug-11 Mon ### 1.84 1.79 1.82 3,144,051 5,706,452 26.3 26.3 ###
2014-Aug-08 Fri 1.84 1.89 ### 1.845 5,532,648 5,228,352 ### ### ###
2014-Aug-07 Thu 1.77 1.82 1.77 1.82 4,493,188 8,065,272 ### ### ###
2014-Aug-06 Wed 1.685 ### ### 1.725 ### ### ###
2014-Aug-05 Tue 1.74 1.74 1.677 ### 3,381,072 ### ### ### 0.0
2014-Aug-04 Mon 1.74 1.79 ### ### 4,446,585 ### 29.8 29.8 0.0
2014-Aug-01 Fri ### ### 1.685 1.725 4,269,620 3,597,154 82.4 82.4 ###
2014-Jul-31 Thu 1.75 1.755 1.685 ### 4,011,849 6,900,380 17.5 17.5 0.0
2014-Jul-30 Wed ### ### 1.755 1.775 3,770,056 3,308,224 14.6 14.6 ###
2014-Jul-29 Tue 1.76 1.775 1.752 1.77 2,218,425 ### 75.5 75.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:41:40 thru 2024-04-19 14:41:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000