Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 04:41:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2014-Jul-28 Mon 1.72 1.79 ### 1.77 3,404,723 3,047,227 ### ### ###
2014-Jul-25 Fri 1.7 1.7 ### ### 18.8 18.8 0.0
2014-Jul-24 Thu 1.8 1.8 ### ### 11.0 11.0 0.0
2014-Jul-23 Wed ### 1.82 1.78 ### 2,862,459 5,152,426 ### ### 0.0
2014-Jul-22 Tue 1.84 1.84 1.8 1.82 3,563,188 ### 20.3 20.3 ###
2014-Jul-21 Mon 1.79 1.83 1.777 ### 5,295,229 9,549,945 82.7 82.7 0.0
2014-Jul-18 Fri 1.785 ### 1.75 1.755 ### ### 0.1
2014-Jul-17 Thu 1.7 1.757 ### 1.73 82.2 82.2 ###
2014-Jul-16 Wed ### 1.685 ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### 1.675 ### ### ###
2014-Jul-14 Mon ### 1.77 ### 1.675 ### ### ###
2014-Jul-11 Fri 1.625 1.7 ### ### ### ### 0.0
2014-Jul-10 Thu 1.52 ### 1.52 1.58 7,323,581 5,565,921 91.1 91.1 0.1
2014-Jul-09 Wed ### ### 1.345 ### 98.4 98.4 0.0
2014-Jul-08 Tue ### ### ### ### 22.5 22.5 0.0
2014-Jul-07 Mon ### ### ### ### 18.3 18.3 0.0
2014-Jul-04 Fri ### ### ### 1.355 71.4 71.4 ###
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 2,274,955 0 27.0 27.0 0.0
2014-Jul-01 Tue 1.285 ### 1.28 ### 6,160,480 ### ### ### 0.0
2014-Jun-30 Mon 1.285 1.285 1.26 1.26 1,740,924 2,215,325 ### ### ###
2014-Jun-27 Fri 1.28 1.29 1.27 1.285 ### ### ###
2014-Jun-26 Thu ### ### ### 1.27 ### ### ###
2014-Jun-25 Wed 1.28 1.285 1.255 1.255 ### ### ###
2014-Jun-24 Tue 1.275 ### ### ### 85.0 85.0 0.0
2014-Jun-23 Mon ### ### 1.25 1.26 5,892,127 3,682,579 ### ### ###
2014-Jun-20 Fri ### ### 1.28 1.29 11.2 11.2 0.1
2014-Jun-19 Thu 1.25 1.28 ### 1.275 83.2 83.2 ###
2014-Jun-18 Wed 1.22 ### ### 1.225 76.3 76.3 0.1
2014-Jun-17 Tue 1.21 1.23 ### 1.21 70.8 70.8 ###
2014-Jun-16 Mon 1.22 1.245 1.22 1.24 7,974,727 9,828,851 ### ### 0.1
2014-Jun-13 Fri 1.2 1.21 1.175 1.185 5,943,549 7,087,682 ### ### 0.1
2014-Jun-12 Thu ### 1.2 ### 1.175 23.3 23.3 ###
2014-Jun-11 Wed ### 1.2 ### ### 81.6 81.6 0.0
2014-Jun-10 Tue ### ### ### ### 3,386,647 0 85.7 85.7 0.0
2014-Jun-06 Fri ### ### ### ### 75.7 75.7 0.0
2014-Jun-05 Thu ### ### 1.085 1.085 17.2 17.2 0.1
2014-Jun-04 Wed ### 1.125 ### ### 2,688,946 ### ### ### 0.0
2014-Jun-03 Tue ### ### ### 1.085 4,610,559 0 ### ### 0.1
2014-Jun-02 Mon ### 1.155 ### ### 16.7 16.7 0.0
2014-May-30 Fri ### ### ### 1.155 4,111,750 0 ### ### 0.1
2014-May-29 Thu ### ### 1.145 1.155 ### ### 0.1
2014-May-28 Wed 1.155 ### ### ### ### ### 0.0
2014-May-27 Tue 1.21 1.22 ### 1.21 541,643 ### ### ### ###
2014-May-26 Mon 1.22 1.222 1.2 ### ### ### 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu 1.185 1.21 ### 1.21 85.8 85.8 ###
2014-May-21 Wed 1.185 1.185 ### ### 1,335,020 ### ### ### 0.0
2014-May-20 Tue 1.175 ### ### ### 85.3 85.3 0.0
2014-May-19 Mon ### ### ### ### 1,533,421 0 23.2 23.2 0.0
2014-May-16 Fri 1.185 1.2 ### ### ### ### 0.0
2014-May-15 Thu ### 1.2 ### 1.2 ### ### 0.1
2014-May-14 Wed ### 1.225 ### 1.175 3,218,325 1,971,224 10.3 10.3 ###
2014-May-13 Tue ### ### ### 1.2 4,453,924 0 92.8 92.8 0.1
2014-May-12 Mon ### ### ### ### 1,612,171 0 ### ### 0.0
2014-May-09 Fri ### 1.125 1.087 ### 1,524,252 1,685,822 82.1 82.1 0.0
2014-May-08 Thu 1.125 ### ### ### ### ### 0.0
2014-May-07 Wed ### ### ### ### 2,417,478 0 ### ### 0.0
2014-May-06 Tue ### ### ### 1.145 1,338,543 0 15.7 15.7 ###
2014-May-05 Mon ### 1.155 1.125 1.155 88.3 88.3 0.1
2014-May-02 Fri ### ### 1.077 ### ### ### 0.0
2014-May-01 Thu 1.155 ### ### ### 22.2 22.2 0.0
2014-Apr-30 Wed ### ### ### ### 1,761,242 0 90.1 90.1 0.0
2014-Apr-29 Tue 1.185 1.185 ### ### 10.4 10.4 0.0
2014-Apr-28 Mon 1.2 1.22 ### ### ### ### 0.0
2014-Apr-24 Thu ### 1.185 1.145 1.175 86.5 86.5 ###
2014-Apr-23 Wed ### ### 1.087 ### ### ### 0.0
2014-Apr-22 Tue 1.125 ### 1.085 ### 2,533,927 1,374,655 ### ### 0.0
2014-Apr-17 Thu ### ### 1.125 ### 1,060,371 596,458 76.8 76.8 0.0
2014-Apr-16 Wed ### ### ### ### 21.2 21.2 0.0
2014-Apr-15 Tue 1.155 ### 1.145 ### ### ### 0.0
2014-Apr-14 Mon ### 1.175 ### 1.155 1,692,578 994,389 26.5 26.5 0.1
2014-Apr-11 Fri ### ### ### ### 2,429,650 0 ### ### 0.0
2014-Apr-10 Thu ### 1.21 ### 1.21 5,116,052 ### ### ### ###
2014-Apr-09 Wed ### ### 1.145 1.155 3,220,057 1,843,482 71.4 71.4 0.1
2014-Apr-08 Tue ### 1.125 ### ### ### ### 0.0
2014-Apr-07 Mon ### ### ### 1.085 ### ### 0.1
2014-Apr-04 Fri ### ### ### ### 1,332,570 0 70.5 70.5 0.0
2014-Apr-03 Thu 1.085 ### 1.085 ### 82.7 82.7 0.0
2014-Apr-02 Wed 1.045 1.072 ### ### 84.5 84.5 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 3,080,747 0 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 3,265,252 0 ### ### 0.0
2014-Mar-27 Thu 1.155 1.157 ### ### ### ### 0.0
2014-Mar-26 Wed 1.185 ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 3,085,773 0 86.2 86.2 0.0
2014-Mar-24 Mon 1.225 ### ### 1.2 15.9 15.9 0.1
2014-Mar-21 Fri ### 1.24 ### 1.225 30,937,975 19,181,544 ### ### 0.1
2014-Mar-20 Thu 1.185 ### ### 1.185 79.9 79.9 0.1
2014-Mar-19 Wed 1.21 1.27 1.185 1.255 5,707,453 ### ### ### ###
2014-Mar-18 Tue 1.275 1.275 1.23 ### 13.3 13.3 0.0
2014-Mar-17 Mon 1.26 ### 1.26 1.325 94.6 94.6 0.1
2014-Mar-14 Fri 1.26 1.277 1.22 1.225 3,451,580 ### 13.7 13.7 0.1
2014-Mar-13 Thu 1.245 ### 1.245 1.255 ### ### ###
2014-Mar-12 Wed 1.185 ### ### 1.23 91.6 91.6 0.1
2014-Mar-11 Tue ### 1.2 ### ### 2,879,786 1,727,871 20.8 20.8 0.0
2014-Mar-10 Mon 1.23 1.23 ### ### ### ### 0.0
2014-Mar-07 Fri 1.25 ### ### 1.245 3,465,421 0 ### ### 0.1
2014-Mar-06 Thu 1.2 1.25 1.2 1.23 4,119,158 ### 86.7 86.7 0.1
2014-Mar-05 Wed ### 1.22 ### ### 3,347,272 ### ### ### 0.0
2014-Mar-04 Tue 1.255 1.26 ### 1.22 12.4 12.4 0.1
2014-Mar-03 Mon ### 1.24 ### 1.23 6,458,987 4,004,571 ### ### 0.1
2014-Feb-28 Fri ### 1.152 ### ### ### ### 0.0
2014-Feb-27 Thu 1.22 1.22 1.155 ### 8.1 8.1 0.0
2014-Feb-26 Wed 1.28 1.28 1.24 1.255 19.2 19.2 ###
2014-Feb-25 Tue 1.25 1.28 1.23 1.27 86.2 86.2 ###
2014-Feb-24 Mon ### 1.23 ### 1.2 5,073,021 ### ### ### 0.1
2014-Feb-21 Fri 1.2 ### 1.155 ### 11.4 11.4 0.0
2014-Feb-20 Thu 1.155 1.175 ### 1.155 5,557,589 3,265,083 70.6 70.6 0.1
2014-Feb-19 Wed ### 1.2 ### ### 11,570,925 6,942,555 95.0 95.0 0.0
2014-Feb-18 Tue ### 1.125 1.075 ### 4,212,942 ### ### ### 0.0
2014-Feb-17 Mon ### 1.127 ### ### 8,335,154 4,696,859 76.7 76.7 0.0
2014-Feb-14 Fri ### ### ### ### 6,638,176 0 ### ### 0.0
2014-Feb-13 Thu ### 1.085 1.045 ### 4,822,522 5,135,985 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### 1.045 ### 1.045 ### ### 0.1
2014-Feb-10 Mon ### ### ### 1 91.0 91.0 ###
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu 0.89 ### 0.89 ### 86.2 86.2 0.0
2014-Feb-05 Wed ### ### 0.887 0.89 3,720,822 1,650,184 18.4 18.4 ###
2014-Feb-04 Tue 0.89 ### 0.885 ### ### ### 0.0
2014-Feb-03 Mon ### ### 0.882 0.89 1,705,842 752,276 ### ### ###
2014-Jan-31 Fri ### ### 0.88 0.88 2,137,025 ### 15.6 15.6 0.1
2014-Jan-30 Thu ### 0.925 ### ### 4,096,583 ### 27.5 27.5 0.0
2014-Jan-29 Wed ### ### 0.885 ### 2,699,520 ### 25.5 25.5 0.0
2014-Jan-28 Tue 0.87 ### 0.86 ### 5,399,026 2,321,581 ### ### 0.0
2014-Jan-24 Fri ### ### 0.875 0.89 15,478,586 6,771,881 6.3 6.3 ###
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 1 1.027 0.987 ### ### ### 0.0
2014-Jan-20 Mon ### 1 0.945 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 21.1 21.1 0.0
2014-Jan-16 Thu ### ### 0.925 ### 2,058,420 ### 11.7 11.7 0.0
2014-Jan-15 Wed 0.945 ### ### 0.955 ### ### 0.1
2014-Jan-14 Tue ### ### 0.925 0.955 3,476,578 ### 91.8 91.8 0.1
2014-Jan-13 Mon ### ### ### 0.925 2,272,977 0 ### ### ###
2014-Jan-10 Fri 0.885 ### ### 0.885 71.9 71.9 ###
2014-Jan-09 Thu 0.86 0.89 0.845 0.89 ### ### ###
2014-Jan-08 Wed 0.88 0.885 ### 0.875 ### ### 0.1
2014-Jan-07 Tue 0.885 0.89 ### 0.89 77.5 77.5 ###
2014-Jan-06 Mon 0.855 0.89 0.85 0.89 92.7 92.7 ###
2014-Jan-03 Fri 0.83 0.85 ### 0.84 ### ### ###
2014-Jan-02 Thu 0.79 0.83 0.785 0.82 89.8 89.8 0.1
2013-Dec-31 Tue 0.78 0.785 ### 0.785 ### ### ###
2013-Dec-30 Mon 0.81 0.81 0.785 0.79 1,089,381 868,781 ### ### ###
2013-Dec-27 Fri 0.775 0.81 0.775 0.8 ### ### 0.1
2013-Dec-24 Tue ### 0.77 0.73 0.77 ### ### 0.1
2013-Dec-23 Mon 0.71 0.74 0.71 0.725 ### ### ###
2013-Dec-20 Fri ### ### 0.655 ### 3,321,440 1,087,771 82.5 82.5 0.0
2013-Dec-19 Thu ### ### ### ### 1,697,878 0 89.2 89.2 0.0
2013-Dec-18 Wed ### 0.685 ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### 0.685 0.675 ### 1,264,784 860,053 77.4 77.4 0.0
2013-Dec-16 Mon 0.675 ### ### 0.675 1,051,554 0 ### ### 0.0
2013-Dec-13 Fri ### ### 0.657 0.675 74.6 74.6 0.0
2013-Dec-12 Thu 0.675 0.682 0.655 ### 1,456,375 973,586 ### ### 0.0
2013-Dec-11 Wed ### 0.71 ### 0.685 26.0 26.0 0.0
2013-Dec-10 Tue ### ### 0.655 0.655 19.4 19.4 ###
2013-Dec-09 Mon ### 0.672 ### ### 812,953 273,152 ### ### 0.0
2013-Dec-06 Fri 0.655 ### ### 0.655 ### ### ###
2013-Dec-05 Thu 0.675 0.7 ### ### 11.8 11.8 0.0
2013-Dec-04 Wed 0.645 0.645 0.625 ### 867,854 551,087 ### ### 0.0
2013-Dec-03 Tue ### ### ### 0.645 30.6 30.6 ###
2013-Dec-02 Mon ### ### 0.675 0.685 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 788,870 0 85.1 85.1 0.0
2013-Nov-28 Thu ### ### 0.655 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.685 0.685 0.655 ### ### ### 0.0
2013-Nov-26 Tue 0.685 ### 0.675 ### 80.0 80.0 0.0
2013-Nov-25 Mon ### ### 0.655 0.655 3,043,682 ### 13.9 13.9 ###
2013-Nov-22 Fri 0.685 ### 0.685 ### 2,460,685 842,784 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 2,126,259 0 ### ### 0.0
2013-Nov-20 Wed 0.7 ### 0.7 0.71 ### ### ###
2013-Nov-19 Tue 0.72 0.73 0.71 0.71 ### ### ###
2013-Nov-18 Mon 0.775 0.775 0.74 0.74 8.8 8.8 0.1
2013-Nov-15 Fri 0.75 0.78 0.75 0.78 89.0 89.0 0.1
2013-Nov-14 Thu ### 0.747 ### 0.745 2,289,359 855,075 ### ### ###
2013-Nov-13 Wed ### ### 0.687 ### ### ### 0.0
2013-Nov-12 Tue 0.745 0.745 0.71 0.725 15.4 15.4 ###
2013-Nov-11 Mon ### 0.8 0.76 0.76 ### ### 0.1
2013-Nov-08 Fri 0.8 0.81 ### ### 1,144,248 463,420 ### ### 0.0
2013-Nov-07 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2013-Nov-06 Wed ### 0.81 ### ### 72.4 72.4 0.0
2013-Nov-05 Tue 0.81 0.81 ### 0.81 1,429,986 579,144 68.8 68.8 0.1
2013-Nov-04 Mon 0.82 0.82 0.76 0.8 20.6 20.6 0.1
2013-Nov-01 Fri 0.86 ### ### ### 7.2 7.2 0.0
2013-Oct-31 Thu ### ### 0.89 0.89 2,346,473 1,044,180 12.5 12.5 ###
2013-Oct-30 Wed ### ### ### ### 1,652,071 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon 0.925 0.925 ### ### 15.8 15.8 0.0
2013-Oct-25 Fri 0.925 ### ### ### 18.2 18.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 0.875 ### 0.875 ### 3,429,155 1,500,255 88.9 88.9 0.0
2013-Oct-22 Tue 0.85 0.86 0.845 0.855 903,271 ### 75.3 75.3 ###
2013-Oct-21 Mon 0.84 0.855 0.83 0.85 1,264,849 ### ### ### ###
2013-Oct-18 Fri 0.83 0.845 0.83 0.84 2,005,175 ### 76.3 76.3 ###
2013-Oct-17 Thu 0.81 0.81 ### ### 1,291,954 523,241 ### ### 0.0
2013-Oct-16 Wed 0.81 0.82 0.8 0.81 71.9 71.9 0.1
2013-Oct-15 Tue 0.8 ### 0.8 ### 607,682 243,072 82.3 82.3 0.0
2013-Oct-14 Mon 0.8 ### 0.79 ### 1,431,274 565,353 ### ### 0.0
2013-Oct-11 Fri ### 0.82 0.8 ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.825 0.83 ### ### 1,040,042 ### 14.7 14.7 0.0
2013-Oct-09 Wed ### 0.83 ### 0.83 995,850 413,277 85.5 85.5 ###
2013-Oct-08 Tue 0.825 ### 0.82 0.825 856,778 351,278 ### ### 0.1
2013-Oct-07 Mon 0.84 0.85 0.82 0.82 ### ### 0.1
2013-Oct-04 Fri 0.87 0.887 0.86 0.86 967,441 845,059 ### ### ###
2013-Oct-03 Thu 0.845 ### 0.84 ### 1,867,421 ### ### ### 0.0
2013-Oct-02 Wed 0.81 ### 0.79 0.83 ### ### ###
2013-Oct-01 Tue 0.84 0.85 0.822 0.84 ### ### ###
2013-Sep-30 Mon 0.875 ### 0.845 0.845 12.8 12.8 ###
2013-Sep-27 Fri 0.875 0.875 0.86 0.87 ### ### 0.1
2013-Sep-26 Thu 0.87 0.875 0.855 0.86 19.8 19.8 ###
2013-Sep-25 Wed ### 0.877 0.83 0.87 1,715,073 ### ### ### 0.1
2013-Sep-24 Tue 0.845 0.845 ### 0.83 17.7 17.7 ###
2013-Sep-23 Mon 0.845 ### 0.83 0.85 ### ### ###
2013-Sep-20 Fri ### 0.88 0.845 0.86 7,950,322 6,857,152 28.9 28.9 ###
2013-Sep-19 Thu 0.86 0.88 0.855 ### 77.3 77.3 0.0
2013-Sep-18 Wed 0.82 0.82 0.79 0.79 11.7 11.7 ###
2013-Sep-17 Tue 0.8 ### ### ### ### ### 0.0
2013-Sep-16 Mon 0.85 0.85 0.81 0.82 11.5 11.5 0.1
2013-Sep-13 Fri 0.845 0.845 0.82 0.825 2,706,270 ### 13.4 13.4 0.1
2013-Sep-12 Thu 0.885 ### ### 0.87 19.6 19.6 0.1
2013-Sep-11 Wed 0.86 0.875 0.85 0.875 1,218,580 1,051,025 ### ### 0.1
2013-Sep-10 Tue ### ### 0.86 0.875 ### ### 0.1
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri 0.88 0.88 ### 0.845 3,376,024 1,485,450 7.8 7.8 ###
2013-Sep-05 Thu 0.925 0.925 ### ### 1,212,352 ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 1,754,221 0 ### ### 0.0
2013-Sep-03 Tue 0.945 0.945 0.885 0.885 ### ### ###
2013-Sep-02 Mon 0.955 ### ### ### ### ### 0.0
2013-Aug-30 Fri ### 0.985 ### 0.975 1,713,977 ### ### ### ###
2013-Aug-29 Thu ### ### ### ### 15.9 15.9 0.0
2013-Aug-28 Wed ### ### ### 0.985 2,290,872 0 ### ### ###
2013-Aug-27 Tue 1 1.025 ### ### ### ### 0.0
2013-Aug-26 Mon ### ### 1 ### 2,370,952 1,185,476 74.3 74.3 0.0
2013-Aug-23 Fri ### 0.985 ### 0.975 2,725,846 1,342,479 ### ### ###
2013-Aug-22 Thu ### ### ### 0.925 6,088,840 0 ### ### ###
2013-Aug-21 Wed 0.925 ### 0.925 0.955 ### ### 0.1
2013-Aug-20 Tue ### 0.945 ### ### 15.2 15.2 0.0
2013-Aug-19 Mon ### ### ### ### ### ### 0.0
2013-Aug-16 Fri 0.955 ### ### ### 3,090,176 0 16.7 16.7 0.0
2013-Aug-15 Thu ### ### 0.925 ### ### ### 0.0
2013-Aug-14 Wed ### 0.945 0.89 ### 25.1 25.1 0.0
2013-Aug-13 Tue 0.86 ### 0.855 ### ### ### 0.0
2013-Aug-12 Mon ### 0.86 0.82 0.85 75.0 75.0 ###
2013-Aug-09 Fri 0.86 ### 0.83 0.83 2,473,588 ### ### ### ###
2013-Aug-08 Thu 0.81 0.84 0.81 0.84 ### ### ###
2013-Aug-07 Wed 0.82 0.82 ### 0.81 1,609,181 ### ### ### 0.1
2013-Aug-06 Tue ### 0.84 0.82 0.825 ### ### 0.1
2013-Aug-05 Mon 0.845 0.88 0.825 0.85 79.6 79.6 ###
2013-Aug-02 Fri 0.86 ### 0.79 0.79 3,492,258 1,379,441 2.2 2.2 ###
2013-Aug-01 Thu 0.875 ### 0.855 0.855 16.8 16.8 ###
2013-Jul-31 Wed 0.87 0.87 0.847 ### 1,769,822 ### ### ### 0.0
2013-Jul-30 Tue 0.84 0.87 0.83 ### 2,506,087 2,130,173 ### ### 0.0
2013-Jul-29 Mon ### 0.88 0.84 0.855 1,744,354 1,500,144 ### ### ###
2013-Jul-26 Fri 0.85 0.875 0.85 ### 84.1 84.1 0.0
2013-Jul-25 Thu 0.81 0.85 0.8 0.85 2,506,586 ### ### ### ###
2013-Jul-24 Wed 0.86 0.89 0.85 0.86 2,495,427 2,171,021 ### ### ###
2013-Jul-23 Tue 0.885 ### 0.84 0.84 6.8 6.8 ###
2013-Jul-22 Mon 0.79 0.85 0.785 0.85 ### ### ###
2013-Jul-19 Fri 0.72 0.755 0.71 0.755 93.2 93.2 ###
2013-Jul-18 Thu ### 0.725 ### ### 1,160,578 ### 90.8 90.8 0.0
2013-Jul-17 Wed ### 0.725 ### ### ### ### 0.0
2013-Jul-16 Tue 0.73 0.73 0.685 ### 1,690,640 1,196,127 5.4 5.4 0.0
2013-Jul-15 Mon 0.725 0.745 ### 0.73 1,944,827 724,448 78.2 78.2 0.1
2013-Jul-12 Fri 0.72 0.74 0.7 0.73 3,725,527 2,682,379 ### ### 0.1
2013-Jul-11 Thu ### ### 0.645 ### 95.1 95.1 0.0
2013-Jul-10 Wed ### 0.627 ### ### 1,166,070 ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### 3,861,453 0 9.6 9.6 0.0
2013-Jul-08 Mon ### ### 0.59 ### 9.3 9.3 0.0
2013-Jul-05 Fri 0.675 ### ### 0.645 ### ### ###
2013-Jul-04 Thu 0.655 0.675 0.655 ### 1,334,053 887,145 80.2 80.2 0.0
2013-Jul-03 Wed 0.655 ### ### 0.645 1,738,976 0 ### ### ###
2013-Jul-02 Tue ### ### 0.642 ### ### ### 0.0
2013-Jul-01 Mon ### 0.645 ### ### 3,256,552 ### 86.6 86.6 0.0
2013-Jun-28 Fri 0.55 0.585 0.53 0.585 91.9 91.9 ###
2013-Jun-27 Thu 0.545 ### 0.53 0.575 3,580,451 ### ### ### ###
2013-Jun-26 Wed 0.59 ### 0.54 ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.675 0.675 ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.685 ### 0.675 ### ### 0.0
2013-Jun-20 Thu 0.71 ### ### 0.7 27.5 27.5 ###
2013-Jun-19 Wed 0.7 ### ### ### 92.0 92.0 0.0
2013-Jun-18 Tue 0.73 0.73 0.71 0.71 1,519,558 1,094,081 16.6 16.6 ###
2013-Jun-17 Mon 0.745 0.755 0.74 0.74 26.5 26.5 0.1
2013-Jun-14 Fri ### 0.775 ### 0.76 ### ### 0.1
2013-Jun-13 Thu ### 0.79 0.75 0.76 2,221,020 1,710,185 34.3 34.3 0.1
2013-Jun-12 Wed 0.775 0.775 0.745 ### 2,254,272 1,713,246 25.5 25.5 0.0
2013-Jun-11 Tue 0.83 0.83 0.79 0.8 13.9 13.9 0.1
2013-Jun-07 Fri 0.83 0.845 0.825 0.84 80.8 80.8 ###
2013-Jun-06 Thu ### 0.84 ### 0.825 1,561,525 655,840 ### ### 0.1
2013-Jun-05 Wed 0.82 0.852 ### 0.84 1,761,887 ### 89.8 89.8 ###
2013-Jun-04 Tue 0.82 0.86 0.82 0.83 ### ### ###
2013-Jun-03 Mon 0.775 ### 0.77 ### 2,952,026 ### 93.3 93.3 0.0
2013-May-31 Fri 0.79 0.82 0.78 0.82 4,817,227 3,853,781 ### ### 0.1
2013-May-30 Thu 0.72 0.755 0.71 0.75 3,291,882 ### ### ### ###
2013-May-29 Wed ### 0.71 0.672 ### 2,985,476 ### ### ### 0.0
2013-May-28 Tue 0.655 0.675 ### 0.675 1,228,150 ### ### ### 0.0
2013-May-27 Mon ### ### 0.645 ### ### ### 0.0
2013-May-24 Fri 0.675 ### ### ### 3,200,020 0 37.6 37.6 0.0
2013-May-23 Thu ### ### ### ### 2,909,124 0 41.8 41.8 0.0
2013-May-22 Wed 0.675 ### 0.655 ### 2,315,285 758,255 25.5 25.5 0.0
2013-May-21 Tue 0.71 ### ### ### 3,917,970 0 16.3 16.3 0.0
2013-May-20 Mon 0.7 0.71 ### 0.675 ### ### 0.0
2013-May-17 Fri 0.72 0.745 0.71 ### 84.5 84.5 0.0
2013-May-16 Thu 0.75 0.77 ### 0.725 ### ### ###
2013-May-15 Wed 0.785 0.8 0.75 0.75 10.4 10.4 ###
2013-May-14 Tue 0.785 0.81 0.755 0.8 1,448,842 ### 84.6 84.6 0.1
2013-May-13 Mon ### ### 0.77 0.785 7.3 7.3 ###
2013-May-10 Fri 0.84 0.85 ### 0.845 2,633,585 1,119,273 71.3 71.3 ###
2013-May-09 Thu 0.87 0.877 0.825 0.86 ### ### ###
2013-May-08 Wed 0.75 0.83 0.74 0.82 5,130,288 4,027,276 96.9 96.9 0.1
2013-May-07 Tue 0.71 0.76 0.71 0.745 3,027,184 2,224,980 ### ### ###
2013-May-06 Mon 0.72 ### 0.71 0.71 1,334,347 ### 21.8 21.8 ###
2013-May-03 Fri 0.73 0.745 0.71 ### ### ### 0.0
2013-May-02 Thu 0.7 0.74 ### 0.73 ### ### 0.1
2013-May-01 Wed 0.7 0.73 0.675 ### ### ### 0.0
2013-Apr-30 Tue 0.73 0.73 0.675 0.675 4.9 4.9 0.0
2013-Apr-29 Mon 0.755 0.785 0.725 0.74 20.0 20.0 0.1
2013-Apr-26 Fri 0.775 ### 0.76 ### ### ### 0.0
2013-Apr-24 Wed ### ### ### 0.72 ### ### ###
2013-Apr-23 Tue 0.74 0.76 ### ### ### ### 0.0
2013-Apr-22 Mon 0.755 ### 0.73 0.73 3,906,949 ### 14.1 14.1 0.1
2013-Apr-19 Fri ### 0.75 ### 0.745 ### ### ###
2013-Apr-18 Thu ### 0.79 ### ### 4,882,440 ### ### ### 0.0
2013-Apr-17 Wed ### ### 0.75 0.76 2,334,887 875,582 ### ### 0.1
2013-Apr-16 Tue 0.685 ### ### ### 99.3 99.3 0.0
2013-Apr-15 Mon ### ### 0.75 0.775 7,662,475 2,873,428 ### ### 0.1
2013-Apr-12 Fri 0.885 ### 0.87 0.89 1,311,840 570,650 ### ### ###
2013-Apr-11 Thu 0.885 ### 0.845 ### 3,754,759 1,586,385 80.0 80.0 0.0
2013-Apr-10 Wed ### ### ### ### 14.3 14.3 0.0
2013-Apr-09 Tue ### ### 0.885 0.89 17.5 17.5 ###
2013-Apr-08 Mon ### 0.955 ### ### 3,074,028 1,467,848 ### ### 0.0
2013-Apr-05 Fri ### 0.925 ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.875 ### 5,091,380 2,227,478 32.6 32.6 0.0
2013-Apr-03 Wed 1.045 1.045 0.955 0.955 ### ### 0.1
2013-Apr-02 Tue ### 1.075 ### 1.075 ### ### ###
2013-Mar-28 Thu ### ### ### ### 1,127,152 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### 1.075 1,216,520 0 ### ### ###
2013-Mar-26 Tue ### ### ### ### 82.0 82.0 0.0
2013-Mar-25 Mon ### ### 1.055 1.085 2,271,042 1,197,974 87.5 87.5 0.1
2013-Mar-22 Fri 1.045 ### ### ### 1,713,582 0 87.7 87.7 0.0
2013-Mar-21 Thu ### ### ### ### 2,316,159 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### 1.055 1,670,242 0 23.6 23.6 0.1
2013-Mar-19 Tue ### 1.085 ### 1.045 ### ### 0.1
2013-Mar-18 Mon ### 1.075 ### ### 95.2 95.2 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu 0.985 0.985 ### ### 27.3 27.3 0.0
2013-Mar-13 Wed ### ### 0.975 ### 2,268,743 ### ### ### 0.0
2013-Mar-12 Tue 1 ### 0.947 ### 36.9 36.9 0.0
2013-Mar-11 Mon ### 1 ### ### ### ### 0.0
2013-Mar-08 Fri 0.89 ### 0.89 ### 3,058,627 1,361,089 84.4 84.4 0.0
2013-Mar-07 Thu ### ### 0.887 ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.89 ### ### 0.88 21.4 21.4 0.1
2013-Mar-05 Tue ### ### 0.89 ### 1,696,548 ### 28.9 28.9 0.0
2013-Mar-04 Mon ### ### 0.89 0.89 ### ### ###
2013-Mar-01 Fri ### ### 0.89 ### 2,332,220 ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 3,083,682 0 ### ### 0.0
2013-Feb-27 Wed 0.955 ### ### 0.945 24.0 24.0 0.1
2013-Feb-26 Tue ### 0.975 ### ### 3,869,951 ### ### ### 0.0
2013-Feb-25 Mon ### 0.985 0.945 0.945 3,973,273 ### ### ### 0.1
2013-Feb-22 Fri ### ### ### ### 94.4 94.4 0.0
2013-Feb-21 Thu ### ### 0.86 0.88 34.9 34.9 0.1
2013-Feb-20 Wed ### ### 0.875 ### 7,497,152 ### ### ### 0.0
2013-Feb-19 Tue ### ### 0.845 ### ### ### 0.0
2013-Feb-18 Mon ### 0.945 0.875 0.88 8,577,980 ### ### ### 0.1
2013-Feb-15 Fri 1 1 ### ### ### ### 0.0
2013-Feb-14 Thu ### ### 1 ### 2,914,878 ### 11.1 11.1 0.0
2013-Feb-13 Wed ### 1.055 ### 1.045 ### ### 0.1
2013-Feb-12 Tue ### ### ### ### 2,945,741 0 24.2 24.2 0.0
2013-Feb-11 Mon ### ### ### ### 2,669,288 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 9.5 9.5 0.0
2013-Feb-07 Thu 1.045 ### ### 1.055 ### ### 0.1
2013-Feb-06 Wed ### ### 0.985 ### 11.4 11.4 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 1,474,579 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### 1.125 ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### ### ### 0.0
2013-Jan-29 Tue 1.155 1.155 ### ### ### ### 0.0
2013-Jan-25 Fri 1.175 ### ### ### 1,542,928 0 18.7 18.7 0.0
2013-Jan-24 Thu 1.2 ### ### ### 1,542,143 0 ### ### 0.0
2013-Jan-23 Wed 1.24 1.245 1.21 1.21 1,632,424 ### ### ### ###
2013-Jan-22 Tue 1.22 1.225 1.2 1.2 ### ### 0.1
2013-Jan-21 Mon ### 1.245 ### 1.225 ### ### 0.1
2013-Jan-18 Fri ### 1.21 1.175 1.175 1,728,454 2,061,181 ### ### ###
2013-Jan-17 Thu 1.21 1.21 ### ### 1,575,042 ### 19.9 19.9 0.0
2013-Jan-16 Wed ### ### ### 1.185 2,057,855 0 83.0 83.0 0.1
2013-Jan-15 Tue 1.22 1.225 1.125 ### 4,917,028 ### ### ### 0.0
2013-Jan-14 Mon 1.21 1.255 ### 1.21 3,681,321 2,310,028 71.3 71.3 ###
2013-Jan-11 Fri ### 1.21 ### ### 1,004,577 ### 19.6 19.6 0.0
2013-Jan-10 Thu 1.2 1.2 ### ### 1,272,328 ### 11.6 11.6 0.0
2013-Jan-09 Wed 1.21 1.225 ### ### 2,094,825 1,283,080 ### ### 0.0
2013-Jan-08 Tue ### 1.21 1.155 1.185 ### ### 0.1
2013-Jan-07 Mon 1.285 1.29 ### 1.21 ### ### ###
2013-Jan-04 Fri ### ### 1.27 1.27 1,511,173 ### 6.3 6.3 ###
2013-Jan-03 Thu ### 1.375 ### ### 78.5 78.5 0.0
2013-Jan-02 Wed 1.255 ### 1.255 ### 91.3 91.3 0.0
2012-Dec-31 Mon 1.25 ### 1.23 ### ### ### 0.0
2012-Dec-28 Fri 1.27 ### 1.27 1.27 926,342 588,227 ### ### ###
2012-Dec-27 Thu 1.26 1.27 1.245 ### 591,128 743,343 69.6 69.6 0.0
2012-Dec-24 Mon 1.22 1.26 1.21 1.25 921,624 ### ### ### ###
2012-Dec-21 Fri 1.25 1.255 1.2 1.21 ### ### ###
2012-Dec-20 Thu ### ### 1.26 ### 3,607,877 ### ### ### 0.0
2012-Dec-19 Wed ### ### 1.282 1.29 4,369,129 ### 8.6 8.6 0.1
2012-Dec-18 Tue 1.44 1.445 ### ### 1.3 1.3 0.0
2012-Dec-17 Mon 1.44 1.46 ### 1.45 5,109,681 ### ### ### ###
2012-Dec-14 Fri ### 1.475 ### ### 7,417,728 5,470,574 ### ### 0.0
2012-Dec-13 Thu ### ### 1.29 ### 84.8 84.8 0.0
2012-Dec-12 Wed 1.26 ### 1.26 ### ### ### 0.0
2012-Dec-11 Tue 1.21 ### ### ### 72.6 72.6 0.0
2012-Dec-10 Mon 1.24 1.24 1.2 ### 3,310,057 ### 13.8 13.8 0.0
2012-Dec-07 Fri 1.2 1.245 ### 1.23 3,910,558 2,434,322 ### ### 0.1
2012-Dec-06 Thu 1.255 1.255 ### 1.2 ### ### 0.1
2012-Dec-05 Wed ### ### 1.275 1.275 2,737,758 1,745,320 18.1 18.1 ###
2012-Dec-04 Tue 1.29 ### 1.285 ### 2,752,321 ### ### ### 0.0
2012-Dec-03 Mon ### ### 1.275 1.28 7,694,578 ### 4.9 4.9 ###
2012-Nov-30 Fri ### 1.4 1.325 1.355 50,824,350 69,248,176 19.5 19.5 ###
2012-Nov-29 Thu 1.54 1.54 1.52 1.53 24.3 24.3 ###
2012-Nov-28 Wed 1.57 1.57 1.51 1.545 2,366,784 3,644,847 ### ### ###
2012-Nov-27 Tue 1.545 1.58 1.542 1.57 2,069,887 ### ### ### 0.1
2012-Nov-26 Mon 1.55 1.585 1.53 1.545 2,395,272 ### ### ### ###
2012-Nov-23 Fri 1.545 1.55 ### 1.53 ### ### ###
2012-Nov-22 Thu 1.53 1.56 1.53 1.545 76.0 76.0 ###
2012-Nov-21 Wed ### 1.525 ### 1.52 ### ### 0.1
2012-Nov-20 Tue 1.525 ### ### ### 1,956,570 0 ### ### 0.0
2012-Nov-19 Mon 1.485 1.54 1.48 ### ### ### 0.0
2012-Nov-16 Fri ### 1.455 ### 1.455 14,372,945 ### 96.2 96.2 ###
2012-Nov-15 Thu 1.46 1.46 ### ### 5,673,559 ### ### ### 0.0
2012-Nov-14 Wed 1.52 1.53 1.48 1.48 ### ### 0.1
2012-Nov-13 Tue 1.54 1.55 1.525 1.53 ### ### ###
2012-Nov-12 Mon 1.56 1.57 1.545 1.545 23.0 23.0 ###
2012-Nov-09 Fri 1.5 1.545 1.5 1.53 2,119,620 3,227,121 82.9 82.9 ###
2012-Nov-08 Thu 1.5 1.56 1.475 1.49 2,604,854 ### ### ### ###
2012-Nov-07 Wed 1.485 1.545 1.47 1.525 ### ### 0.1
2012-Nov-06 Tue 1.455 1.455 1.42 1.44 4,394,726 ### 17.7 17.7 0.1
2012-Nov-05 Mon 1.41 1.46 ### 1.45 1,827,647 1,334,182 89.2 89.2 ###
2012-Nov-02 Fri 1.43 1.475 1.43 1.45 1,813,956 2,634,771 ### ### ###
2012-Nov-01 Thu ### 1.43 ### 1.41 6,247,878 ### ### ### ###
2012-Oct-31 Wed 1.28 ### 1.26 1.285 705,689 444,584 70.0 70.0 ###
2012-Oct-30 Tue 1.29 1.29 1.255 1.255 1,383,479 1,760,477 16.8 16.8 ###
2012-Oct-29 Mon ### ### 1.27 1.28 791,448 ### 17.6 17.6 ###
2012-Oct-26 Fri 1.275 ### 1.255 ### 1,201,650 ### ### ### 0.0
2012-Oct-25 Thu ### ### 1.255 1.28 1,007,959 ### ### ### ###
2012-Oct-24 Wed 1.23 ### 1.23 ### 95.7 95.7 0.0
2012-Oct-23 Tue 1.245 1.255 1.245 1.25 795,479 994,348 73.0 73.0 ###
2012-Oct-22 Mon 1.24 1.245 1.22 1.24 861,453 1,061,740 ### ### 0.1
2012-Oct-19 Fri 1.24 1.27 1.24 1.255 1,542,426 1,935,744 75.2 75.2 ###
2012-Oct-18 Thu ### 1.245 1.22 1.245 993,444 ### 75.1 75.1 0.1
2012-Oct-17 Wed 1.23 ### ### 1.23 948,782 0 ### ### 0.1
2012-Oct-16 Tue 1.24 1.242 1.2 ### ### ### 0.0
2012-Oct-15 Mon 1.245 1.25 1.22 1.245 73.6 73.6 0.1
2012-Oct-12 Fri 1.26 1.26 1.245 1.25 457,740 ### ### ### ###
2012-Oct-11 Thu 1.25 ### 1.245 1.255 71.8 71.8 ###
2012-Oct-10 Wed 1.245 1.28 1.225 ### 82.2 82.2 0.0
2012-Oct-09 Tue 1.26 1.27 1.25 1.255 ### ### ###
2012-Oct-08 Mon 1.28 1.285 1.25 1.25 795,278 ### 15.7 15.7 ###
2012-Oct-05 Fri 1.29 ### 1.275 1.28 1,463,877 933,221 19.1 19.1 ###
2012-Oct-04 Thu 1.29 1.29 ### 1.27 864,270 557,454 ### ### ###
2012-Oct-03 Wed ### ### 1.27 1.27 2,678,528 ### 15.5 15.5 ###
2012-Oct-02 Tue 1.25 1.29 1.245 1.29 2,619,425 3,320,121 ### ### 0.1
2012-Oct-01 Mon 1.22 1.25 1.21 1.25 ### ### ###
2012-Sep-28 Fri 1.2 ### ### 1.2 1,055,279 0 66.2 66.2 0.1
2012-Sep-27 Thu ### ### ### ### 553,055 0 74.6 74.6 0.0
2012-Sep-26 Wed ### ### 1.145 1.185 1,047,356 ### 89.3 89.3 0.1
2012-Sep-25 Tue ### ### ### ### 1,555,887 0 ### ### 0.0
2012-Sep-24 Mon ### 1.2 1.175 1.2 81.3 81.3 0.1
2012-Sep-21 Fri 1.255 1.255 ### ### 5.0 5.0 0.0
2012-Sep-20 Thu 1.25 ### 1.245 1.25 72.0 72.0 ###
2012-Sep-19 Wed 1.25 1.255 ### 1.245 864,157 542,258 24.6 24.6 0.1
2012-Sep-18 Tue 1.255 1.26 ### 1.24 937,987 ### ### ### 0.1
2012-Sep-17 Mon 1.24 1.27 1.24 1.27 ### ### ###
2012-Sep-14 Fri 1.2 1.23 ### 1.23 ### ### 0.1
2012-Sep-13 Thu 1.185 1.185 ### ### 21.4 21.4 0.0
2012-Sep-12 Wed ### ### 1.175 ### ### ### 0.0
2012-Sep-11 Tue ### 1.2 ### ### ### ### 0.0
2012-Sep-10 Mon ### 1.21 ### ### 4,083,985 ### ### ### 0.0
2012-Sep-07 Fri ### 1.175 ### 1.145 ### ### ###
2012-Sep-06 Thu ### ### ### ### 80.2 80.2 0.0
2012-Sep-05 Wed ### 1.125 ### ### ### ### 0.0
2012-Sep-04 Tue ### 1.155 ### ### 1,314,984 ### 12.7 12.7 0.0
2012-Sep-03 Mon ### ### ### ### 21.0 21.0 0.0
2012-Aug-31 Fri 1.055 1.077 ### 1.075 ### ### ###
2012-Aug-30 Thu ### ### 1.045 ### 25.5 25.5 0.0
2012-Aug-29 Wed ### 1.145 ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon 1.2 1.2 1.185 ### ### ### 0.0
2012-Aug-24 Fri ### ### 1.155 1.175 3,786,373 ### 82.1 82.1 ###
2012-Aug-23 Thu ### 1.155 ### ### 3,715,055 2,145,444 ### ### 0.0
2012-Aug-22 Wed ### 1.155 ### ### 2,589,928 1,495,683 2.9 2.9 0.0
2012-Aug-21 Tue 1.155 ### ### 1.145 ### ### ###
2012-Aug-20 Mon ### 1.155 ### ### 3,106,648 1,794,089 94.6 94.6 0.0
2012-Aug-17 Fri 1.045 ### 1.042 ### 76.0 76.0 0.0
2012-Aug-16 Thu ### 1.045 1 ### 1,660,046 ### ### ### 0.0
2012-Aug-15 Wed ### ### 1 1 5,432,682 2,716,341 30.1 30.1 ###
2012-Aug-14 Tue 0.955 0.975 ### ### 934,976 ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 791,488 0 17.6 17.6 0.0
2012-Aug-10 Fri ### 1 ### ### ### ### 0.0
2012-Aug-09 Thu 1 ### 0.975 ### ### ### 0.0
2012-Aug-08 Wed ### ### ### 1 94.9 94.9 ###
2012-Aug-07 Tue 0.975 ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.955 ### 0.955 0.975 88.5 88.5 ###
2012-Aug-03 Fri ### 0.955 ### ### ### ### 0.0
2012-Aug-02 Thu 0.885 ### 0.88 ### ### ### 0.0
2012-Aug-01 Wed 0.875 0.88 0.86 0.86 ### ### ###
2012-Jul-30 Mon 0.89 ### ### 0.88 984,827 0 ### ### 0.1
2012-Jul-27 Fri ### 0.89 ### 0.88 1,028,981 ### 82.5 82.5 0.1
2012-Jul-26 Thu 0.84 ### ### 0.85 80.4 80.4 ###
2012-Jul-25 Wed 0.79 0.827 0.78 ### 90.2 90.2 0.0
2012-Jul-24 Tue 0.8 ### 0.78 0.785 460,477 179,586 ### ### ###
2012-Jul-23 Mon ### ### 0.785 ### 403,843 ### ### ### 0.0
2012-Jul-20 Fri 0.83 0.84 0.81 0.81 359,444 296,541 12.0 12.0 0.1
2012-Jul-19 Thu ### 0.84 ### 0.84 499,541 ### ### ### ###
2012-Jul-18 Wed 0.83 ### ### 0.825 ### ### 0.1
2012-Jul-17 Tue 0.82 0.83 0.81 0.83 2,336,126 1,915,623 ### ### ###
2012-Jul-13 Fri 0.745 0.775 ### 0.77 90.3 90.3 0.1
2012-Jul-12 Thu 0.785 0.785 ### 0.745 ### ### ###
2012-Jul-11 Wed 0.77 ### 0.77 0.78 1,041,955 401,152 ### ### 0.1
2012-Jul-10 Tue ### 0.81 0.77 0.78 ### ### 0.1
2012-Jul-09 Mon 0.825 0.83 ### 0.8 15.4 15.4 0.1
2012-Jul-06 Fri ### 0.85 ### 0.845 1,401,181 ### ### ### ###
2012-Jul-05 Thu 0.825 ### ### 0.82 870,470 0 24.0 24.0 0.1
2012-Jul-04 Wed 0.8 0.855 0.79 0.825 3,429,983 ### 84.2 84.2 0.1
2012-Jul-03 Tue ### ### 0.77 0.775 11.9 11.9 0.1
2012-Jul-02 Mon 0.8 0.81 0.785 0.79 ### ### ###
2012-Jun-29 Fri 0.775 0.785 0.745 0.77 1,824,459 ### 17.5 17.5 0.1
2012-Jun-28 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2012-Jun-27 Wed 0.79 ### 0.78 ### 711,845 ### 72.6 72.6 0.0
2012-Jun-26 Tue ### 0.84 ### 0.8 ### ### 0.1
2012-Jun-25 Mon ### 0.82 0.79 0.8 ### ### 0.1
2012-Jun-22 Fri 0.81 0.82 ### ### 2,306,855 ### ### ### 0.0
2012-Jun-21 Thu 0.875 0.875 0.82 ### 1,687,050 1,429,774 29.1 29.1 0.0
2012-Jun-20 Wed ### ### 0.87 0.88 ### ### 0.1
2012-Jun-19 Tue 0.89 ### 0.88 ### 1,312,656 ### 87.8 87.8 0.0
2012-Jun-18 Mon ### ### 0.88 ### ### ### 0.0
2012-Jun-15 Fri 0.85 ### 0.84 ### 98.0 98.0 0.0
2012-Jun-14 Thu 0.83 0.83 0.83 0.83 0 ###
2012-Jun-13 Wed 0.81 0.85 ### 0.83 89.2 89.2 ###
2012-Jun-12 Tue ### 0.82 ### 0.785 4,759,258 ### 25.9 25.9 ###
2012-Jun-08 Fri 0.77 0.785 ### 0.77 ### ### 0.1
2012-Jun-07 Thu 0.825 0.84 0.77 ### ### ### 0.0
2012-Jun-06 Wed 0.73 ### 0.73 0.785 4,591,674 ### ### ### ###
2012-Jun-05 Tue ### 0.73 0.685 0.73 2,488,879 1,760,881 93.6 93.6 0.1
2012-Jun-04 Mon ### ### ### 0.685 5,701,474 0 37.7 37.7 0.0
2012-Jun-01 Fri 0.685 ### 0.655 0.655 ### ### ###
2012-May-31 Thu ### ### ### 0.675 ### ### 0.0
2012-May-30 Wed ### 0.675 ### ### 4,206,629 ### 93.1 93.1 0.0
2012-May-29 Tue ### 0.71 0.625 ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 0.675 ### 0.655 ### ### ### 0.0
2012-May-22 Tue ### 0.71 ### ### 13.4 13.4 0.0
2012-May-21 Mon 0.72 0.73 ### 0.7 1,707,548 623,255 14.3 14.3 ###
2012-May-18 Fri ### 0.71 ### 0.7 ### ### ###
2012-May-17 Thu 0.625 ### 0.625 ### ### ### 0.0
2012-May-16 Wed ### ### ### 0.625 91.5 91.5 0.0
2012-May-15 Tue ### ### ### 0.625 2,404,621 0 25.9 25.9 0.0
2012-May-14 Mon 0.685 ### ### ### ### ### 0.0
2012-May-11 Fri ### 0.72 0.685 ### 2,048,452 ### ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### 0.655 0.675 3,650,222 1,195,447 29.3 29.3 0.0
2012-May-08 Tue 0.725 0.74 0.71 0.72 1,961,176 1,421,852 26.3 26.3 ###
2012-May-07 Mon 0.71 0.73 ### 0.71 1,990,674 ### ### ### ###
2012-May-04 Fri 0.74 0.74 ### 0.73 2,689,342 995,056 ### ### 0.1
2012-May-03 Thu 0.8 0.8 0.74 0.755 ### ### ###
2012-May-02 Wed 0.855 0.855 0.78 0.8 3.7 3.7 0.1
2012-May-01 Tue 0.88 0.88 0.85 0.85 929,240 ### 12.3 12.3 ###
2012-Apr-30 Mon 0.885 0.89 ### 0.875 1,091,949 ### 20.9 20.9 0.1
2012-Apr-27 Fri ### 0.88 0.86 0.88 743,458 ### ### ### 0.1
2012-Apr-26 Thu 0.89 0.89 0.855 0.855 ### ### ###
2012-Apr-24 Tue 0.89 ### 0.875 0.875 ### ### 0.1
2012-Apr-23 Mon ### ### ### ### 505,156 0 18.1 18.1 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 408,188 0 ### ### 0.0
2012-Apr-18 Wed 0.925 ### ### 0.925 ### ### ###
2012-Apr-17 Tue 0.945 0.945 ### ### ### ### 0.0
2012-Apr-16 Mon ### 0.945 ### 0.945 743,941 ### 77.9 77.9 0.1
2012-Apr-13 Fri ### ### ### ### 2,039,429 0 ### ### 0.0
2012-Apr-12 Thu 0.89 ### 0.89 ### 1,706,977 ### ### ### 0.0
2012-Apr-11 Wed 0.87 0.87 0.86 0.86 486,644 420,947 ### ### ###
2012-Apr-10 Tue 0.87 0.88 ### 0.88 ### ### 0.1
2012-Apr-05 Thu 0.885 0.885 0.86 0.885 69.9 69.9 ###
2012-Apr-04 Wed 0.925 0.925 ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 1,730,387 0 ### ### 0.0
2012-Mar-30 Fri ### 0.88 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu 0.87 0.875 0.86 ### 450,226 390,571 ### ### 0.0
2012-Mar-28 Wed 0.86 0.87 0.855 0.87 716,522 ### ### ### 0.1
2012-Mar-27 Tue 0.875 0.885 0.86 0.86 ### ### ###
2012-Mar-26 Mon 0.82 0.86 ### 0.86 1,592,525 684,785 93.2 93.2 ###
2012-Mar-23 Fri ### ### 0.81 0.82 2,637,755 ### 15.0 15.0 0.1
2012-Mar-22 Thu 0.855 ### 0.85 0.855 1,252,352 532,249 69.6 69.6 ###
2012-Mar-21 Wed 0.86 ### 0.85 ### ### ### 0.0
2012-Mar-20 Tue ### 0.885 0.86 ### 2,587,347 ### ### ### 0.0
2012-Mar-19 Mon 0.86 ### 0.85 0.855 1,826,847 ### ### ### ###
2012-Mar-16 Fri 0.88 ### 0.855 0.855 10.4 10.4 ###
2012-Mar-15 Thu ### ### 0.855 0.87 5,352,782 ### ### ### 0.1
2012-Mar-14 Wed 0.925 ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### 0.925 1,230,146 0 23.9 23.9 ###
2012-Mar-12 Mon ### ### ### 0.925 13.1 13.1 ###
2012-Mar-09 Fri 0.955 0.955 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:41:22 thru 2024-04-19 16:41:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000