Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 01:54:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NST) NORTHERN STAR RESOURCES LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for NST    Limits Next Section


Company Details for (NST) NORTHERN STAR RESOURCES LTD

Listing Code NST
Listing Name NORTHERN STAR RESOURCES LTD
GICS Sector Materials
ISIN Name NORTHERN STAR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NST8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NST .. Friday 10th November 2023

NST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (NST) NORTHERN STAR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.63
2012-Mar-09 Fri 0.955 0.955 ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 14.7 14.7 0.0
2012-Mar-07 Wed 0.945 ### ### 0.945 ### ### 0.1
2012-Mar-06 Tue ### ### 0.975 0.975 ### ### ###
2012-Mar-05 Mon ### ### ### ### 2,155,950 0 76.4 76.4 0.0
2012-Mar-02 Fri 0.875 ### 0.875 ### ### ### 0.0
2012-Mar-01 Thu 0.85 0.87 ### 0.87 87.0 87.0 0.1
2012-Feb-29 Wed ### ### 0.86 0.885 ### ### ###
2012-Feb-28 Tue 0.925 ### 0.885 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 3,239,528 0 22.4 22.4 0.0
2012-Feb-23 Thu ### ### ### ### 5.7 5.7 0.0
2012-Feb-22 Wed ### 1 ### ### 13.7 13.7 0.0
2012-Feb-21 Tue ### ### 0.925 ### ### ### 0.0
2012-Feb-20 Mon 1.085 1.085 1.085 1.085 0 0.1
2012-Feb-17 Fri ### ### 1.075 1.085 10.5 10.5 0.1
2012-Feb-16 Thu ### ### ### ### 3,737,628 0 ### ### 0.0
2012-Feb-15 Wed 1 ### 1 1.085 5,854,520 ### ### ### 0.1
2012-Feb-14 Tue ### 0.985 ### 0.985 88.1 88.1 ###
2012-Feb-13 Mon ### ### 0.955 ### 517,887 ### 68.2 68.2 0.0
2012-Feb-10 Fri ### 0.975 0.955 ### ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 78.7 78.7 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### 841,174 0 ### ### 0.0
2012-Feb-06 Mon ### ### 0.955 ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### 0.955 ### 709,085 338,588 ### ### 0.0
2012-Feb-02 Thu 0.975 ### ### ### 27.0 27.0 0.0
2012-Feb-01 Wed ### 0.975 ### ### 398,227 ### ### ### 0.0
2012-Jan-31 Tue 0.975 ### ### ### 414,740 0 18.9 18.9 0.0
2012-Jan-30 Mon 0.975 ### ### ### 666,573 0 78.6 78.6 0.0
2012-Jan-27 Fri 0.975 0.985 ### ### ### ### 0.0
2012-Jan-25 Wed 0.955 ### 0.945 ### 317,748 ### 78.4 78.4 0.0
2012-Jan-24 Tue 1 ### 0.955 0.955 7.3 7.3 0.1
2012-Jan-23 Mon ### ### ### 0.985 2,313,952 0 ### ### ###
2012-Jan-20 Fri ### ### ### ### 1,392,086 0 ### ### 0.0
2012-Jan-19 Thu ### ### 0.925 ### ### ### 0.0
2012-Jan-18 Wed 0.945 0.945 0.925 0.925 ### ### ###
2012-Jan-17 Tue ### 0.945 ### ### 672,855 317,923 68.5 68.5 0.0
2012-Jan-16 Mon ### 0.925 ### 0.925 ### ### ###
2012-Jan-13 Fri ### ### ### ### 18.8 18.8 0.0
2012-Jan-12 Thu 0.945 0.945 0.89 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 12.8 12.8 0.0
2012-Jan-10 Tue 0.87 ### ### ### 1,848,958 0 ### ### 0.0
2012-Jan-09 Mon 0.845 ### 0.845 0.855 ### ### ###
2012-Jan-06 Fri 0.83 0.83 0.81 ### 409,859 336,084 15.9 15.9 0.0
2012-Jan-05 Thu 0.825 0.83 0.81 0.81 353,181 ### ### ### 0.1
2012-Jan-04 Wed 0.81 ### 0.8 ### 67.0 67.0 0.0
2012-Jan-03 Tue ### 0.8 0.77 0.79 649,342 ### 21.5 21.5 ###
2011-Dec-30 Fri 0.8 0.82 0.785 0.785 11.0 11.0 ###
2011-Dec-29 Thu ### ### 0.8 0.81 9.6 9.6 0.1
2011-Dec-28 Wed 0.85 0.85 0.84 0.84 ### ### ###
2011-Dec-23 Fri ### ### ### 0.84 302,984 0 ### ### ###
2011-Dec-22 Thu 0.86 0.87 0.85 ### ### ### 0.0
2011-Dec-21 Wed 0.85 0.88 0.85 0.86 76.1 76.1 ###
2011-Dec-20 Tue 0.8 0.82 0.78 0.81 82.2 82.2 0.1
2011-Dec-19 Mon ### ### 0.78 0.82 ### ### 0.1
2011-Dec-16 Fri 0.87 0.885 ### 0.87 71.7 71.7 0.1
2011-Dec-15 Thu ### ### 0.86 0.86 2,014,045 ### 10.7 10.7 ###
2011-Dec-14 Wed ### ### ### ### 15.6 15.6 0.0
2011-Dec-13 Tue ### ### ### 0.955 2,476,189 0 89.5 89.5 0.1
2011-Dec-12 Mon ### 0.975 0.945 ### 1,447,977 1,390,057 18.6 18.6 0.0
2011-Dec-09 Fri ### ### ### ### 7.3 7.3 0.0
2011-Dec-08 Thu ### 1 ### 0.985 93.0 93.0 ###
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### 0.89 ### 980,244 ### 25.4 25.4 0.0
2011-Dec-05 Mon ### 0.925 ### 0.925 80.5 80.5 ###
2011-Dec-02 Fri ### 0.925 ### ### 1,032,148 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.89 ### 0.88 0.88 1,295,754 ### 21.2 21.2 0.1
2011-Nov-29 Tue ### ### 0.885 ### 2,765,627 1,223,789 ### ### 0.0
2011-Nov-28 Mon 0.855 ### 0.85 ### 2,486,729 1,056,859 ### ### 0.0
2011-Nov-25 Fri 0.85 0.885 0.83 0.845 2,046,551 ### ### ### ###
2011-Nov-24 Thu 0.75 0.84 0.74 0.825 97.8 97.8 0.1
2011-Nov-23 Wed 0.83 0.84 0.78 0.78 2,015,583 1,632,622 6.4 6.4 0.1
2011-Nov-22 Tue 0.845 0.85 ### 0.84 3,958,940 1,682,549 ### ### ###
2011-Nov-21 Mon ### ### 0.875 0.88 ### ### 0.1
2011-Nov-18 Fri 0.87 ### 0.85 ### ### ### 0.0
2011-Nov-17 Thu 0.89 ### ### 0.885 8,114,553 0 ### ### ###
2011-Nov-16 Wed 0.75 0.75 0.75 0.75 0 ###
2011-Nov-15 Tue 0.74 0.75 0.72 0.75 1,477,581 1,086,022 ### ### ###
2011-Nov-14 Mon 0.685 ### 0.685 ### 3,288,852 ### ### ### 0.0
2011-Nov-11 Fri 0.675 ### ### 0.675 933,670 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 87.9 87.9 0.0
2011-Nov-09 Wed 0.685 0.685 ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 4,279,822 0 94.4 94.4 0.0
2011-Nov-07 Mon 0.585 ### 0.58 ### 1,260,382 ### ### ### 0.0
2011-Nov-04 Fri 0.58 0.59 0.58 0.58 608,357 355,888 ### ### ###
2011-Nov-03 Thu 0.58 0.585 0.57 0.575 221,653 ### ### ### ###
2011-Nov-02 Wed 0.58 0.59 0.57 0.59 81.9 81.9 0.0
2011-Nov-01 Tue 0.575 0.58 ### 0.58 ### ### ###
2011-Oct-31 Mon 0.59 0.59 0.57 0.57 177,845 103,150 ### ### ###
2011-Oct-28 Fri ### ### 0.575 0.59 1,148,451 330,179 26.5 26.5 0.0
2011-Oct-27 Thu ### ### 0.585 0.59 613,186 179,356 16.3 16.3 0.0
2011-Oct-26 Wed 0.58 ### 0.575 0.585 1,070,872 307,875 71.0 71.0 ###
2011-Oct-25 Tue 0.575 0.585 0.57 0.57 34.4 34.4 ###
2011-Oct-24 Mon 0.57 0.58 ### 0.575 69.4 69.4 ###
2011-Oct-21 Fri 0.56 0.56 0.55 0.56 72.2 72.2 ###
2011-Oct-20 Thu 0.585 0.59 0.555 0.57 ### ### ###
2011-Oct-19 Wed 0.58 ### 0.58 0.59 618,059 ### ### ### 0.0
2011-Oct-18 Tue 0.585 ### 0.585 0.59 671,349 ### 84.0 84.0 0.0
2011-Oct-17 Mon 0.585 ### 0.585 ### 995,882 ### 84.3 84.3 0.0
2011-Oct-14 Fri 0.585 0.585 ### 0.58 945,929 276,684 23.7 23.7 ###
2011-Oct-13 Thu ### 0.625 0.585 0.59 8.0 8.0 0.0
2011-Oct-12 Wed 0.56 0.57 0.545 0.55 621,973 346,749 18.7 18.7 ###
2011-Oct-11 Tue ### 0.58 0.56 0.57 1,062,358 605,544 72.7 72.7 ###
2011-Oct-10 Mon 0.54 0.55 0.54 0.55 77.0 77.0 ###
2011-Oct-07 Fri 0.53 0.545 0.525 0.54 2,867,542 ### 69.2 69.2 0.0
2011-Oct-06 Thu 0.52 ### ### 0.525 925,949 0 ### ### 0.0
2011-Oct-05 Wed 0.51 0.52 0.5 ### 959,540 ### ### ### 0.0
2011-Oct-04 Tue 0.5 ### 0.5 0.51 ### ### ###
2011-Oct-03 Mon 0.5 0.5 0.48 ### 599,974 293,987 ### ### 0.0
2011-Sep-30 Fri 0.48 ### 0.48 0.5 688,455 165,229 ### ### 0.0
2011-Sep-29 Thu 0.48 0.5 ### 0.5 ### ### 0.0
2011-Sep-28 Wed 0.49 0.51 0.48 0.485 26.6 26.6 0.0
2011-Sep-27 Tue 0.47 0.49 0.455 0.47 ### ### ###
2011-Sep-26 Mon 0.445 0.455 0.42 0.43 ### ### ###
2011-Sep-23 Fri 0.485 0.49 0.445 0.46 2,059,458 ### ### ### 0.0
2011-Sep-22 Thu 0.52 0.52 0.48 0.5 ### ### 0.0
2011-Sep-21 Wed 0.54 0.545 0.525 ### 1,471,740 787,380 ### ### 0.0
2011-Sep-20 Tue ### ### 0.53 ### ### ### 0.0
2011-Sep-19 Mon 0.545 0.55 0.525 0.525 1,099,078 590,754 ### ### 0.0
2011-Sep-16 Fri ### 0.545 0.53 0.54 1,142,046 613,849 72.4 72.4 0.0
2011-Sep-15 Thu 0.57 0.575 0.52 ### ### ### 0.0
2011-Sep-14 Wed ### ### 0.555 0.555 1,540,372 427,453 ### ### ###
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### 0.59 ### 28.1 28.1 0.0
2011-Sep-09 Fri 0.57 ### ### ### 2,748,929 0 89.3 89.3 0.0
2011-Sep-08 Thu 0.55 0.57 0.545 ### 87.7 87.7 0.0
2011-Sep-07 Wed ### ### 0.555 0.555 338,744 ### ### ### ###
2011-Sep-06 Tue ### 0.57 0.55 0.57 564,573 ### ### ### ###
2011-Sep-05 Mon 0.555 ### 0.55 ### 758,728 208,650 ### ### 0.0
2011-Sep-02 Fri 0.55 ### 0.55 0.555 1,032,023 ### 80.6 80.6 ###
2011-Sep-01 Thu 0.575 0.58 0.56 0.56 461,583 ### ### ### ###
2011-Aug-31 Wed 0.58 0.585 0.57 0.57 560,241 ### 15.6 15.6 ###
2011-Aug-30 Tue 0.58 0.59 0.57 0.58 876,050 ### 72.3 72.3 ###
2011-Aug-29 Mon 0.575 0.59 0.56 0.59 1,538,873 884,851 80.5 80.5 0.0
2011-Aug-26 Fri 0.56 0.57 0.555 ### 395,981 ### 75.6 75.6 0.0
2011-Aug-25 Thu 0.555 ### 0.55 ### 82.1 82.1 0.0
2011-Aug-24 Wed 0.585 0.59 0.555 0.58 1,220,723 ### ### ### ###
2011-Aug-23 Tue ### ### ### 0.585 84.8 84.8 ###
2011-Aug-22 Mon 0.57 0.575 0.55 0.55 1,244,450 ### ### ### ###
2011-Aug-19 Fri ### 0.585 0.545 0.575 85.1 85.1 ###
2011-Aug-18 Thu 0.55 0.56 0.545 0.555 3,559,022 1,966,359 84.8 84.8 ###
2011-Aug-17 Wed ### 0.57 0.555 0.555 ### ### ###
2011-Aug-16 Tue 0.54 0.58 ### 0.575 ### ### ###
2011-Aug-15 Mon 0.54 0.56 ### 0.54 2,096,971 587,151 60.1 60.1 0.0
2011-Aug-12 Fri 0.55 0.55 0.53 0.53 1,146,725 ### ### ### 0.0
2011-Aug-11 Thu 0.525 0.56 0.52 0.54 4,413,025 ### 73.3 73.3 0.0
2011-Aug-10 Wed 0.51 0.56 0.5 0.52 72.6 72.6 0.0
2011-Aug-09 Tue 0.46 0.5 0.46 0.5 ### ### 0.0
2011-Aug-08 Mon 0.46 0.48 0.445 0.475 1,840,984 851,455 88.3 88.3 ###
2011-Aug-05 Fri 0.46 0.48 0.44 0.46 1,621,926 746,085 ### ### 0.0
2011-Aug-04 Thu ### 0.51 0.48 0.49 39.0 39.0 ###
2011-Aug-03 Wed 0.48 0.5 0.48 0.5 1,395,184 683,640 93.3 93.3 0.0
2011-Aug-02 Tue 0.49 0.49 0.475 0.48 344,258 ### 19.2 19.2 0.0
2011-Aug-01 Mon ### 0.485 ### 0.485 87.8 87.8 0.0
2011-Jul-29 Fri 0.485 0.485 0.46 0.46 437,520 206,728 5.3 5.3 0.0
2011-Jul-28 Thu ### ### 0.475 0.485 1,010,422 239,975 ### ### 0.0
2011-Jul-27 Wed 0.5 0.5 0.49 ### 465,070 ### 25.9 25.9 0.0
2011-Jul-26 Tue ### ### 0.48 0.49 20.3 20.3 ###
2011-Jul-25 Mon ### 0.5 0.49 ### ### ### 0.0
2011-Jul-22 Fri 0.5 0.5 0.49 0.49 13.2 13.2 ###
2011-Jul-21 Thu ### ### 0.49 ### ### ### 0.0
2011-Jul-20 Wed ### ### 0.49 ### 1,285,521 314,952 14.1 14.1 0.0
2011-Jul-19 Tue 0.5 0.525 ### ### ### ### 0.0
2011-Jul-18 Mon 0.49 0.5 0.49 0.49 680,348 336,772 ### ### ###
2011-Jul-15 Fri 0.5 ### 0.49 0.49 378,725 92,787 19.6 19.6 ###
2011-Jul-14 Thu ### ### 0.49 0.5 82.4 82.4 0.0
2011-Jul-13 Wed 0.48 ### 0.48 0.49 83.8 83.8 ###
2011-Jul-12 Tue ### 0.475 0.46 0.47 804,140 ### ### ### ###
2011-Jul-11 Mon 0.46 ### 0.45 ### 730,579 164,380 83.7 83.7 0.0
2011-Jul-08 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2011-Jul-07 Thu 0.45 ### 0.44 0.44 12.1 12.1 ###
2011-Jul-06 Wed 0.44 0.445 ### 0.44 393,829 87,626 ### ### ###
2011-Jul-05 Tue 0.45 0.45 ### ### 450,573 101,378 11.1 11.1 0.0
2011-Jul-04 Mon ### ### 0.445 0.45 228,351 ### ### ### 0.0
2011-Jul-01 Fri ### 0.47 0.445 ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.46 ### 0.46 682,528 156,981 ### ### 0.0
2011-Jun-29 Wed ### ### ### 0.43 97.1 97.1 ###
2011-Jun-28 Tue 0.4 0.41 ### ### ### ### 0.0
2011-Jun-27 Mon 0.425 0.425 ### ### 15.4 15.4 0.0
2011-Jun-24 Fri 0.44 0.45 0.425 0.425 688,245 ### 10.2 10.2 ###
2011-Jun-23 Thu 0.45 0.455 0.44 0.45 ### ### 0.0
2011-Jun-22 Wed 0.455 0.46 0.425 0.445 ### ### ###
2011-Jun-21 Tue 0.47 0.47 0.44 0.455 637,222 ### 14.2 14.2 0.0
2011-Jun-20 Mon 0.475 0.475 0.44 0.47 43.7 43.7 ###
2011-Jun-17 Fri 0.47 0.475 ### 0.47 514,274 122,140 72.6 72.6 ###
2011-Jun-16 Thu 0.48 0.49 0.46 0.46 833,579 395,950 14.7 14.7 0.0
2011-Jun-15 Wed 0.48 ### 0.48 0.48 75.7 75.7 0.0
2011-Jun-14 Tue 0.49 0.5 0.47 0.47 ### ### ###
2011-Jun-10 Fri ### 0.52 0.49 0.49 ### ### ###
2011-Jun-09 Thu 0.455 ### 0.45 ### 97.1 97.1 0.0
2011-Jun-08 Wed 0.48 0.485 0.46 0.46 1,094,229 517,023 ### ### 0.0
2011-Jun-07 Tue 0.485 0.485 0.47 0.475 ### ### ###
2011-Jun-06 Mon ### 0.52 0.485 0.485 2,099,651 1,055,074 ### ### 0.0
2011-Jun-03 Fri 0.475 ### 0.475 0.5 95.1 95.1 0.0
2011-Jun-02 Thu 0.425 0.45 0.425 0.45 95.6 95.6 0.0
2011-Jun-01 Wed ### 0.42 ### 0.42 846,925 177,854 81.9 81.9 ###
2011-May-31 Tue 0.42 0.425 ### ### 811,224 172,385 19.1 19.1 0.0
2011-May-30 Mon 0.42 0.43 0.41 ### 2,010,827 844,547 ### ### 0.0
2011-May-27 Fri ### 0.4 ### 0.4 884,157 ### ### ### 0.0
2011-May-26 Thu ### 0.4 0.375 ### 6,518,759 ### 84.9 84.9 0.0
2011-May-25 Wed 0.375 ### ### 0.375 464,440 0 82.4 82.4 ###
2011-May-24 Tue ### ### ### 0.375 ### ### ###
2011-May-23 Mon 0.375 ### ### ### 210,571 0 ### ### 0.0
2011-May-20 Fri ### ### 0.375 0.375 156,774 ### ### ### ###
2011-May-19 Thu ### 0.375 ### ### 521,852 97,847 ### ### 0.0
2011-May-18 Wed ### ### 0.355 ### ### ### 0.0
2011-May-17 Tue ### ### 0.355 ### 315,481 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### 0.375 ### 0.375 294,687 55,253 82.8 82.8 ###
2011-May-12 Thu ### ### ### ### 668,823 0 89.6 89.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.355 ### ### 0.355 ### ### 0.0
2011-May-09 Mon ### ### ### ### 974,429 0 12.2 12.2 0.0
2011-May-06 Fri ### ### 0.345 ### 1,111,922 ### 75.4 75.4 0.0
2011-May-05 Thu 0.385 0.385 ### 0.385 ### ### 0.0
2011-May-04 Wed ### ### 0.385 ### 633,242 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 711,344 0 ### ### 0.0
2011-Apr-29 Fri ### ### 0.385 ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.41 0.42 0.4 0.4 492,426 ### 21.7 21.7 0.0
2011-Apr-27 Wed 0.425 0.425 0.41 0.41 1,012,378 ### ### ### ###
2011-Apr-21 Thu 0.41 0.42 ### 0.41 67.0 67.0 ###
2011-Apr-20 Wed ### 0.42 0.41 0.41 19.8 19.8 ###
2011-Apr-19 Tue 0.43 0.43 0.41 0.41 9.2 9.2 ###
2011-Apr-18 Mon 0.425 ### 0.42 0.43 2,428,220 509,926 84.4 84.4 ###
2011-Apr-15 Fri ### ### ### 0.41 2,778,379 0 91.9 91.9 ###
2011-Apr-14 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2011-Apr-13 Wed ### 0.385 ### ### 470,553 90,581 85.8 85.8 0.0
2011-Apr-12 Tue ### ### ### ### 398,852 0 17.2 17.2 0.0
2011-Apr-11 Mon ### 0.385 0.375 ### 404,883 153,855 70.9 70.9 0.0
2011-Apr-08 Fri ### 0.375 ### ### 17.8 17.8 0.0
2011-Apr-07 Thu 0.375 0.385 ### ### 2,077,244 ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.345 ### ### ### 0.0
2011-Apr-05 Tue 0.355 ### 0.345 ### 322,550 ### ### ### 0.0
2011-Apr-04 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2011-Apr-01 Fri 0.355 ### ### ### 76.1 76.1 0.0
2011-Mar-31 Thu 0.355 0.355 0.345 0.355 250,852 ### 66.6 66.6 0.0
2011-Mar-30 Wed 0.345 0.355 0.345 ### ### ### 0.0
2011-Mar-29 Tue ### 0.345 0.325 0.345 563,553 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 3.8 3.8 0.0
2011-Mar-25 Fri ### ### 0.355 ### 18.5 18.5 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### 0.375 0.355 ### 411,971 ### 17.3 17.3 0.0
2011-Mar-21 Mon ### ### ### ### 380,820 0 83.6 83.6 0.0
2011-Mar-18 Fri ### ### ### 0.345 1,130,627 0 ### ### 0.0
2011-Mar-17 Thu 0.325 0.345 ### ### 1,478,857 ### 87.1 87.1 0.0
2011-Mar-16 Wed ### 0.345 ### ### 71.5 71.5 0.0
2011-Mar-15 Tue ### ### 0.28 0.29 2,284,942 ### 16.7 16.7 ###
2011-Mar-14 Mon 0.345 0.345 ### ### 1,493,889 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 1,495,621 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### 0.355 1,745,857 0 ### ### 0.0
2011-Mar-09 Wed 0.4 0.4 ### ### 4.0 4.0 0.0
2011-Mar-08 Tue 0.44 0.445 0.385 ### 1.5 1.5 0.0
2011-Mar-07 Mon 0.41 0.43 0.41 0.425 2,259,140 ### 91.7 91.7 ###
2011-Mar-04 Fri 0.4 ### ### 0.4 3,448,645 0 ### ### 0.0
2011-Mar-03 Thu 0.375 0.4 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 1,330,983 0 94.6 94.6 0.0
2011-Mar-01 Tue 0.355 0.355 ### ### ### ### 0.0
2011-Feb-28 Mon 0.355 0.355 ### ### ### ### 0.0
2011-Feb-25 Fri 0.355 ### ### 0.355 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.355 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.355 ### 520,342 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 27.9 27.9 0.0
2011-Feb-21 Mon ### ### ### ### 555,828 0 21.4 21.4 0.0
2011-Feb-18 Fri ### 0.375 ### ### ### ### 0.0
2011-Feb-17 Thu ### 0.375 ### ### 929,985 174,372 ### ### 0.0
2011-Feb-16 Wed 0.385 0.385 ### 0.375 487,584 93,859 ### ### ###
2011-Feb-15 Tue 0.375 0.385 0.375 0.385 739,144 280,874 87.2 87.2 0.0
2011-Feb-14 Mon ### ### ### ### 1,464,642 0 9.8 9.8 0.0
2011-Feb-11 Fri 0.385 0.385 0.385 0.385 0 0.0
2011-Feb-10 Thu 0.375 ### 0.375 0.385 1,613,125 ### ### ### 0.0
2011-Feb-09 Wed ### 0.375 0.355 0.375 2,300,420 839,653 92.5 92.5 ###
2011-Feb-08 Tue 0.345 ### 0.345 ### 364,586 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.355 24.4 24.4 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 316,942 0 77.5 77.5 0.0
2011-Feb-01 Tue ### ### 0.325 ### 355,325 57,740 21.3 21.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.325 ### ### 85.3 85.3 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.345 ### ### 1,187,075 204,770 ### ### 0.0
2011-Jan-19 Wed 0.355 0.355 ### 0.345 1,035,220 183,751 ### ### 0.0
2011-Jan-18 Tue ### ### ### 0.355 23.6 23.6 0.0
2011-Jan-17 Mon ### ### ### ### 649,485 0 19.2 19.2 0.0
2011-Jan-14 Fri 0.385 ### ### ### 305,846 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### 0.385 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 412,087 0 ### ### 0.0
2011-Jan-10 Mon ### ### 0.375 ### ### ### 0.0
2011-Jan-07 Fri ### 0.385 0.375 ### 73.3 73.3 0.0
2011-Jan-06 Thu ### 0.4 0.375 ### 990,646 383,875 9.5 9.5 0.0
2011-Jan-05 Wed ### 0.385 ### ### ### ### 0.0
2011-Jan-04 Tue 0.4 0.41 ### ### 1,207,787 ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 962,481 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,007,044 0 18.7 18.7 0.0
2010-Dec-22 Wed ### ### ### ### 1,733,783 0 ### ### 0.0
2010-Dec-21 Tue ### ### 0.345 ### 5.0 5.0 0.0
2010-Dec-20 Mon 0.355 ### 0.355 ### 1,535,650 272,577 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 664,044 0 91.1 91.1 0.0
2010-Dec-16 Thu ### ### 0.325 ### 1,796,173 291,878 6.6 6.6 0.0
2010-Dec-15 Wed ### ### ### 0.355 21.6 21.6 0.0
2010-Dec-14 Tue 0.375 ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.4 0.4 0.355 ### 3.0 3.0 0.0
2010-Dec-10 Fri 0.43 ### ### ### ### ### 0.0
2010-Dec-09 Thu ### 0.41 0.375 0.4 ### ### 0.0
2010-Dec-08 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Dec-07 Tue 0.425 0.44 0.42 0.42 1,825,424 ### 23.4 23.4 ###
2010-Dec-06 Mon 0.41 0.455 ### ### 94.9 94.9 0.0
2010-Dec-03 Fri 0.42 0.425 ### ### ### ### 0.0
2010-Dec-02 Thu ### 0.42 ### 0.4 11.2 11.2 0.0
2010-Dec-01 Wed ### 0.385 ### ### 99.4 99.4 0.0
2010-Nov-30 Tue ### ### ### ### 2.5 2.5 0.0
2010-Nov-29 Mon ### 0.355 ### ### 4,337,879 769,973 ### ### 0.0
2010-Nov-26 Fri 0.28 ### 0.28 ### 97.8 97.8 0.0
2010-Nov-25 Thu ### 0.27 0.26 0.27 83.1 83.1 ###
2010-Nov-24 Wed 0.26 0.26 0.245 0.255 943,586 238,255 ### ### 0.0
2010-Nov-23 Tue 0.27 0.27 0.25 0.25 6.0 6.0 0.0
2010-Nov-22 Mon 0.26 0.27 0.255 0.27 91.9 91.9 ###
2010-Nov-19 Fri ### 0.27 0.25 0.26 515,287 133,974 23.1 23.1 0.0
2010-Nov-18 Thu 0.26 ### 0.26 ### 347,172 ### ### ### 0.0
2010-Nov-17 Wed 0.255 0.26 0.24 0.26 ### ### 0.0
2010-Nov-16 Tue 0.27 0.275 0.26 0.26 1,046,943 280,057 ### ### 0.0
2010-Nov-15 Mon 0.26 ### 0.26 ### ### ### 0.0
2010-Nov-12 Fri 0.26 0.27 0.255 0.27 1,355,323 355,772 ### ### ###
2010-Nov-11 Thu 0.255 ### 0.255 ### 2,804,829 ### ### ### 0.0
2010-Nov-10 Wed 0.25 0.255 0.24 0.245 23.4 23.4 0.0
2010-Nov-09 Tue ### 0.27 0.245 0.25 5.7 5.7 0.0
2010-Nov-08 Mon 0.23 0.24 0.23 0.24 1,272,056 ### 90.7 90.7 0.0
2010-Nov-05 Fri 0.23 ### 0.225 0.225 18.9 18.9 ###
2010-Nov-04 Thu 0.2 0.22 0.2 0.22 1,045,180 219,487 97.5 97.5 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.21 ### 0.2 ### 408,679 ### 85.5 85.5 0.0
2010-Oct-29 Fri 0.22 0.22 0.2 0.21 ### ### ###
2010-Oct-28 Thu 0.21 0.22 0.21 0.22 91.9 91.9 0.0
2010-Oct-27 Wed 0.22 0.225 0.21 0.21 615,886 133,955 11.4 11.4 ###
2010-Oct-26 Tue ### ### 0.2 ### 92.3 92.3 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2010-Oct-21 Thu ### 0.21 ### ### 1,205,175 126,543 ### ### 0.0
2010-Oct-20 Wed 0.2 0.2 ### ### 1,532,820 153,282 13.8 13.8 0.0
2010-Oct-19 Tue 0.23 0.23 ### 0.2 ### ### 0.0
2010-Oct-18 Mon 0.23 ### 0.22 0.22 ### ### 0.0
2010-Oct-15 Fri 0.245 0.245 0.23 ### 1,769,042 420,147 ### ### 0.0
2010-Oct-14 Thu 0.26 ### 0.245 0.25 2,702,378 331,041 ### ### 0.0
2010-Oct-13 Wed 0.225 0.225 0.225 0.225 0 ###
2010-Oct-12 Tue 0.23 0.23 0.225 0.225 ### ### ###
2010-Oct-11 Mon ### 0.245 0.23 0.23 617,783 146,723 18.3 18.3 ###
2010-Oct-08 Fri ### ### 0.23 0.23 14.2 14.2 ###
2010-Oct-07 Thu 0.24 0.24 0.23 0.24 2,083,345 489,586 65.8 65.8 0.0
2010-Oct-06 Wed 0.245 0.25 0.225 ### 2,345,447 557,043 ### ### 0.0
2010-Oct-05 Tue 0.225 ### ### 0.22 17.7 17.7 0.0
2010-Oct-04 Mon 0.24 0.24 0.225 0.225 1,327,473 ### ### ### ###
2010-Oct-01 Fri 0.22 0.23 0.22 0.23 ### ### ###
2010-Sep-30 Thu ### 0.23 ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.23 0.24 0.22 0.225 18.6 18.6 ###
2010-Sep-28 Tue ### 0.255 0.22 0.225 4,478,043 ### ### ### ###
2010-Sep-27 Mon 0.175 ### 0.175 ### 2,989,285 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1,272,948 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 1,407,422 0 ### ### 0.0
2010-Sep-22 Wed 0.155 ### 0.155 ### 88.2 88.2 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.155 ### ### ### 0.0
2010-Sep-17 Fri ### 0.175 ### ### 1,132,581 ### ### ### 0.0
2010-Sep-16 Thu ### ### 0.155 ### 3,538,440 274,229 15.8 15.8 0.0
2010-Sep-15 Wed ### ### ### 0.155 3,925,021 0 99.4 99.4 ###
2010-Sep-14 Tue ### 0.125 ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.125 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 3,261,183 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 95.7 95.7 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 3,302,077 0 ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 753,845 0 ### ### 0.0
2010-Sep-02 Thu ### ### 0.087 0.087 941,186 40,941 12.3 12.3 ###
2010-Sep-01 Wed 0.088 ### 0.087 0.089 67.9 67.9 ###
2010-Aug-31 Tue ### ### 0.087 ### 6.0 6.0 0.0
2010-Aug-30 Mon ### ### ### ### 468,725 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.089 ### 0.089 ### 708,086 ### 88.7 88.7 0.0
2010-Aug-25 Wed 0.084 0.087 0.084 0.084 ### ### ###
2010-Aug-24 Tue 0.083 0.083 0.082 0.082 255,250 21,058 30.2 30.2 0.0
2010-Aug-23 Mon 0.086 0.087 0.077 ### ### ### 0.0
2010-Aug-20 Fri ### ### 0.085 0.087 10.3 10.3 ###
2010-Aug-19 Thu ### ### 0.089 0.089 414,158 ### ### ### ###
2010-Aug-18 Wed ### ### ### ### 527,174 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 524,652 0 8.2 8.2 0.0
2010-Aug-16 Mon ### ### ### ### 447,348 0 22.0 22.0 0.0
2010-Aug-13 Fri ### ### ### ### 680,341 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 95.7 95.7 0.0
2010-Aug-11 Wed ### ### ### ### 953,229 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 2,000,521 0 ### ### 0.0
2010-Aug-09 Mon 0.084 ### 0.084 ### ### ### 0.0
2010-Aug-06 Fri 0.084 0.085 0.077 0.077 1.9 1.9 0.0
2010-Aug-05 Thu 0.079 0.084 0.079 0.084 1,809,546 147,477 93.8 93.8 ###
2010-Aug-04 Wed ### 0.085 ### 0.079 2,468,682 ### ### ### 0.0
2010-Aug-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Aug-02 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Jul-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jul-29 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jul-28 Wed 0.055 0.055 0.055 0.055 66.0 66.0 ###
2010-Jul-27 Tue 0.058 0.059 0.055 0.055 5.1 5.1 ###
2010-Jul-26 Mon 0.059 ### 0.055 0.058 ### ### 0.0
2010-Jul-23 Fri 0.058 ### 0.057 0.059 ### ### 0.0
2010-Jul-22 Thu ### ### 0.059 0.059 ### ### 0.0
2010-Jul-21 Wed ### ### 0.059 0.059 411,483 ### 17.0 17.0 0.0
2010-Jul-20 Tue 0.059 ### 0.059 ### 335,758 ### 93.4 93.4 0.0
2010-Jul-19 Mon 0.056 0.056 0.056 0.056 ### ### ###
2010-Jul-16 Fri 0.053 0.055 0.053 0.055 ### ### ###
2010-Jul-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2010-Jul-14 Wed 0.055 0.055 0.055 0.055 64.7 64.7 ###
2010-Jul-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Jul-12 Mon 0.051 0.055 ### 0.055 96.7 96.7 ###
2010-Jul-09 Fri ### 0.051 ### 0.051 82.0 82.0 ###
2010-Jul-08 Thu 0.051 0.051 ### ### 17.8 17.8 0.0
2010-Jul-07 Wed ### ### ### ### 71,551 0 78.5 78.5 0.0
2010-Jul-06 Tue 0.049 ### 0.048 ### 80.0 80.0 0.0
2010-Jul-05 Mon ### ### 0.048 0.049 ### ### ###
2010-Jul-02 Fri 0.056 0.056 0.049 0.049 718,520 37,722 ### ### ###
2010-Jul-01 Thu 0.055 0.056 0.051 0.051 ### ### ###
2010-Jun-30 Wed 0.058 ### 0.054 0.054 521,243 14,073 6.7 6.7 ###
2010-Jun-29 Tue ### ### 0.059 0.059 85,681 2,527 29.9 29.9 0.0
2010-Jun-28 Mon 0.059 ### 0.054 ### ### ### 0.0
2010-Jun-25 Fri 0.054 0.058 0.054 0.054 ### ### ###
2010-Jun-24 Thu ### ### 0.052 0.053 1.5 1.5 ###
2010-Jun-23 Wed 0.055 0.055 0.048 0.052 ### ### ###
2010-Jun-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-18 Fri 0.077 ### 0.073 0.075 2,231,923 ### ### ### 0.0
2010-Jun-17 Thu 0.076 0.077 0.075 0.075 24.4 24.4 0.0
2010-Jun-16 Wed 0.071 0.075 0.071 0.072 400,650 29,247 ### ### 0.0
2010-Jun-15 Tue ### 0.075 ### 0.075 ### ### 0.0
2010-Jun-11 Fri 0.071 0.071 ### ### 1,006,583 ### 2.5 2.5 0.0
2010-Jun-10 Thu 0.071 0.071 ### ### ### ### 0.0
2010-Jun-09 Wed ### 0.072 ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 9.2 9.2 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 749,741 0 ### ### 0.0
2010-Jun-02 Wed 0.057 ### 0.057 ### 723,959 ### 97.9 97.9 0.0
2010-Jun-01 Tue 0.059 0.059 0.056 0.056 ### ### ###
2010-May-31 Mon ### ### ### ### 7.4 7.4 0.0
2010-May-28 Fri 0.071 0.074 ### ### 3.0 3.0 0.0
2010-May-27 Thu 0.072 0.072 ### ### ### ### 0.0
2010-May-26 Wed 0.076 0.077 0.072 0.073 1,163,445 86,676 ### ### 0.0
2010-May-25 Tue ### 0.083 0.072 0.072 3,074,342 ### ### ### 0.0
2010-May-24 Mon ### ### ### 0.078 3,872,849 0 98.7 98.7 0.0
2010-May-21 Fri 0.056 ### 0.048 ### 97.3 97.3 0.0
2010-May-20 Thu 0.055 0.059 0.054 0.059 ### ### 0.0
2010-May-19 Wed 0.059 ### 0.059 ### 93.4 93.4 0.0
2010-May-18 Tue ### ### ### ### 18.5 18.5 0.0
2010-May-17 Mon ### ### ### ### 316,653 0 ### ### 0.0
2010-May-14 Fri ### ### 0.059 ### 95.7 95.7 0.0
2010-May-13 Thu ### ### 0.059 ### 1,622,087 47,851 1.8 1.8 0.0
2010-May-12 Wed 0.057 ### 0.057 ### 1,606,176 45,776 ### ### 0.0
2010-May-11 Tue 0.054 0.054 0.053 0.054 82.4 82.4 ###
2010-May-10 Mon 0.054 0.057 0.052 0.053 ### ### ###
2010-May-07 Fri 0.055 0.056 ### ### 3,146,340 ### ### ### 0.0
2010-May-06 Thu ### ### 0.054 0.058 7.5 7.5 0.0
2010-May-05 Wed 0.045 0.045 0.045 0.045 0 ###
2010-May-04 Tue 0.045 0.045 0.045 0.045 0 ###
2010-May-03 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Apr-30 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Apr-29 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Apr-28 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Apr-27 Tue 0.041 0.045 0.041 0.045 97.2 97.2 ###
2010-Apr-23 Fri ### ### ### ### 98.1 98.1 0.0
2010-Apr-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Apr-21 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Apr-15 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Apr-14 Wed 0.027 0.027 0.027 0.027 0 ###
2010-Apr-13 Tue 0.027 0.027 0.027 0.027 0 ###
2010-Apr-12 Mon ### ### 0.027 0.027 ### ### ###
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 90.1 90.1 0.0
2010-Mar-26 Fri 0.027 0.027 0.027 0.027 0 ###
2010-Mar-25 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Mar-24 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.028 0.028 0.028 0.028 74.6 74.6 ###
2010-Mar-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Mar-18 Thu ### ### 0.026 0.026 0.4 0.4 ###
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri 0.025 0.025 0.025 0.025 70.0 70.0 ###
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 90.4 90.4 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 26,654 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-24 Wed 0.025 0.029 0.025 0.029 ### ### 0.0
2010-Feb-23 Tue 0.025 0.025 0.025 0.025 70.6 70.6 ###
2010-Feb-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Feb-08 Mon 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Feb-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-25 Mon ### ### 0.029 0.029 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 432,554 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jan-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-31 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-30 Wed 0.029 0.029 0.029 0.029 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 229,189 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.041 0.041 ### ### 558,550 11,450 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 711,022 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 98.0 98.0 0.0
2009-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-03 Thu ### ### 0.029 0.029 ### ### 0.0
2009-Dec-02 Wed ### ### 0.029 0.029 13.7 13.7 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 262,827 7,621 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Nov-05 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Nov-04 Wed 0.044 0.044 0.044 0.044 73.1 73.1 ###
2009-Nov-03 Tue 0.044 0.044 0.044 0.044 20,858 ### ### ### ###
2009-Nov-02 Mon 0.044 0.044 0.044 0.044 9,142 ### ### ### ###
2009-Oct-30 Fri 0.043 0.043 0.043 0.043 0 ###
2009-Oct-29 Thu 0.043 0.043 0.043 0.043 83.0 83.0 ###
2009-Oct-28 Wed 0.044 0.044 0.043 0.043 29.0 29.0 ###
2009-Oct-27 Tue 0.046 0.046 0.043 0.043 8.2 8.2 ###
2009-Oct-26 Mon ### ### ### ### 31,123 0 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:54:10 thru 2024-04-21 01:54:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000