Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 06:56:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTG) NATIONAL TELECOMS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTG    Limits Next Section


Company Details for (NTG) NATIONAL TELECOMS GROUP LIMITED

Listing Code NTG
Listing Name NATIONAL TELECOMS GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name NATIONAL TELECOMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTG3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NTG .. Wednesday 1st February 2006

NTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.8 25,873,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTG    Bottom Next Section


End of day Prices (full format),

19200 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.4 0.4 0.4 0.4 35,320 14,128 ### ### 0.0
2006-Jan-31 Tue 0.4 0.4 0.4 0.4 95,750 ### ### ### 0.0
2006-Jan-30 Mon 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-24 Tue 0.4 0.4 0.4 0.4 68.8 68.8 0.0
2006-Jan-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-20 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-19 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-18 Wed 0.4 0.4 0.4 0.4 80.3 80.3 0.0
2006-Jan-17 Tue 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2006-Jan-16 Mon 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2006-Jan-13 Fri 0.4 0.4 0.4 0.4 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-09 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-06 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-05 Thu 0.4 0.4 0.4 0.4 1,250 ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-03 Tue 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-23 Fri 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-22 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2005-Dec-21 Wed 0.4 0.4 0.4 0.4 68.0 68.0 0.0
2005-Dec-20 Tue 0.4 0.4 0.4 0.4 15,321 6,128 ### ### 0.0
2005-Dec-19 Mon 0.4 0.4 0.4 0.4 36,751 ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.4 0.4 0.4 0.4 80,171 ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-12 Mon 0.4 0.4 0.4 0.4 12,540 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0.4 ### 0.4 0.4 40,575 ### ### ### 0.0
2005-Dec-07 Wed 0.4 0.4 0.4 0.4 409,653 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.4 0.4 0.4 0.4 30,271 ### ### ### 0.0
2005-Dec-05 Mon 0.4 0.4 0.4 0.4 45,052 18,020 ### ### 0.0
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 26,521 ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.4 0.4 0.4 0.4 76.4 76.4 0.0
2005-Nov-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-29 Tue 0.4 0.4 0.4 0.4 835,125 334,050 ### ### 0.0
2005-Nov-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-25 Fri 0.4 ### 0.4 ### 79.4 79.4 0.0
2005-Nov-24 Thu 0.4 0.4 0.4 0.4 1,853,251 ### ### ### 0.0
2005-Nov-23 Wed 0.4 0.4 0.4 0.4 31,251 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0.4 0.4 0.4 0.4 74.6 74.6 0.0
2005-Nov-21 Mon 0.4 0.4 0.4 0.4 90,141 36,056 ### ### 0.0
2005-Nov-18 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-17 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-16 Wed 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2005-Nov-15 Tue 0.4 0.4 0.4 0.4 313,575 ### ### ### 0.0
2005-Nov-14 Mon 0.4 0.4 0.4 0.4 898,789 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-10 Thu 0.4 0.4 0.4 0.4 15,255 ### ### ### 0.0
2005-Nov-09 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2005-Nov-08 Tue 0.4 0.4 0.4 0.4 106,589 ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2005-Nov-04 Fri 0.4 0.4 0.4 0.4 21,520 ### ### ### 0.0
2005-Nov-03 Thu 0.4 0.4 0.4 0.4 52,146 20,858 ### ### 0.0
2005-Nov-02 Wed 0.4 0.4 0.4 0.4 69,947 27,978 74.2 74.2 0.0
2005-Nov-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-31 Mon 0.4 0.4 0.4 0.4 74,342 ### 63.8 63.8 0.0
2005-Oct-28 Fri 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2005-Oct-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-26 Wed 0.4 0.4 0.4 0.4 51,822 20,728 63.6 63.6 0.0
2005-Oct-25 Tue 0.4 0.4 0.4 0.4 48,951 19,580 69.2 69.2 0.0
2005-Oct-24 Mon 0.4 0.4 0.4 0.4 68,827 ### ### ### 0.0
2005-Oct-21 Fri 0.4 0.4 0.4 0.4 149,274 ### 70.3 70.3 0.0
2005-Oct-20 Thu 0.4 ### 0.4 ### 108,627 21,725 87.1 87.1 0.0
2005-Oct-19 Wed 0.4 0.4 0.4 0.4 222,877 89,150 ### ### 0.0
2005-Oct-18 Tue 0.4 0.4 0.4 0.4 60,154 ### ### ### 0.0
2005-Oct-17 Mon 0.4 0.4 0.4 0.4 280,741 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2005-Oct-13 Thu 0.4 0.4 0.4 0.4 10,270 ### 70.9 70.9 0.0
2005-Oct-12 Wed 0.4 0.4 0.4 0.4 65.0 65.0 0.0
2005-Oct-11 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.4 0.4 0.4 0.4 15,956 6,382 ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Oct-05 Wed 0.4 0.4 0.4 0.4 82.6 82.6 0.0
2005-Oct-04 Tue ### ### 0.4 0.4 340,054 ### 26.1 26.1 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0.41 0.43 0.41 0.43 ### ### ###
2005-Sep-29 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Sep-28 Wed 0.43 0.43 0.41 0.41 9,270 ### ### ### ###
2005-Sep-27 Tue 0.41 0.41 0.41 0.41 70.7 70.7 ###
2005-Sep-26 Mon 0.41 0.41 0.41 0.41 17,451 7,154 65.4 65.4 ###
2005-Sep-23 Fri 0.41 0.43 0.41 0.41 66.1 66.1 ###
2005-Sep-22 Thu 0.275 0.445 0.275 0.41 241,375 ### 99.7 99.7 ###
2005-Sep-21 Wed 0.275 ### 0.275 ### 96.1 96.1 0.0
2005-Sep-20 Tue 0.25 0.25 0.25 0.25 65.6 65.6 0.0
2005-Sep-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-15 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-Sep-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Sep-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Sep-06 Tue 0.23 0.23 0.23 0.23 0 ###
2005-Sep-05 Mon 0.23 0.23 0.23 0.23 0 ###
2005-Sep-02 Fri 0.22 ### 0.22 0.23 ### ### ###
2005-Sep-01 Thu 0.225 0.225 0.225 0.225 64.1 64.1 ###
2005-Aug-31 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Aug-30 Tue 0.225 0.225 0.225 0.225 67.5 67.5 ###
2005-Aug-29 Mon ### ### 0.24 0.24 0.1 0.1 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 78.6 78.6 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.325 0.325 ### ### 20,387 ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 25,349 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 85,951 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 20.8 20.8 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 89.9 89.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 64,985 0 95.0 95.0 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 21,589 0 12.8 12.8 0.0
2005-Jun-23 Thu ### ### ### ### 2.3 2.3 0.0
2005-Jun-22 Wed ### ### ### ### 24,080 0 98.6 98.6 0.0
2005-Jun-21 Tue ### ### ### ### 2,670 0 ### ### 0.0
2005-Jun-20 Mon 0.4 0.42 0.4 0.42 ### ### ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue 0.041 0.041 ### ### 14.8 14.8 0.0
2005-May-30 Mon 0.043 0.043 0.043 0.043 68.9 68.9 ###
2005-May-27 Fri 0.043 0.043 0.043 0.043 66.2 66.2 ###
2005-May-26 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-May-25 Wed 0.043 0.043 0.043 0.043 70.5 70.5 ###
2005-May-24 Tue 0.043 0.043 0.043 0.043 1,193,348 ### 65.5 65.5 ###
2005-May-23 Mon 0.044 0.044 0.044 0.044 0 ###
2005-May-20 Fri 0.045 0.045 0.044 0.044 13.9 13.9 ###
2005-May-19 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-May-17 Tue 0.044 0.044 0.044 0.044 78.4 78.4 ###
2005-May-16 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-May-13 Fri 0.043 0.043 0.043 0.043 68.6 68.6 ###
2005-May-12 Thu 0.043 0.044 0.043 0.044 ### ### ###
2005-May-11 Wed 0.042 0.043 0.042 0.043 84.8 84.8 ###
2005-May-10 Tue 0.044 0.044 0.044 0.044 72.8 72.8 ###
2005-May-09 Mon 0.044 0.046 0.042 0.046 ### ### ###
2005-May-06 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-05 Thu 0.043 0.045 0.043 0.044 305,281 ### 87.6 87.6 ###
2005-May-04 Wed 0.048 0.048 0.045 0.045 6.9 6.9 ###
2005-May-03 Tue 0.047 0.048 0.047 0.048 ### ### ###
2005-May-02 Mon 0.046 0.046 0.046 0.046 0 ###
2005-Apr-29 Fri 0.049 0.049 0.046 0.046 5.2 5.2 ###
2005-Apr-28 Thu ### 0.051 ### 0.051 86.5 86.5 ###
2005-Apr-27 Wed 0.049 0.049 0.049 0.049 72.5 72.5 ###
2005-Apr-26 Tue 0.049 ### 0.049 0.049 ### ### ###
2005-Apr-22 Fri 0.048 0.048 0.048 0.048 0 ###
2005-Apr-21 Thu 0.048 0.048 0.048 0.048 0 ###
2005-Apr-20 Wed 0.048 0.048 0.048 0.048 0 ###
2005-Apr-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Apr-18 Mon 0.052 0.052 0.045 0.046 ### ### ###
2005-Apr-15 Fri 0.052 0.052 0.052 0.052 22,580 1,174 ### ### ###
2005-Apr-14 Thu 0.052 0.052 0.052 0.052 80.1 80.1 ###
2005-Apr-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-12 Tue 0.052 0.052 0.052 0.052 88,556 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.052 0.052 0.052 0.052 0 ###
2005-Apr-08 Fri 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-07 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2005-Apr-05 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Apr-04 Mon 0.054 0.054 0.054 0.054 9,444 ### 76.8 76.8 ###
2005-Apr-01 Fri 0.052 0.054 0.052 0.054 ### ### ###
2005-Mar-31 Thu 0.052 0.052 0.052 0.052 64.4 64.4 ###
2005-Mar-30 Wed 0.052 0.052 0.052 0.052 178,258 ### ### ### ###
2005-Mar-29 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Mar-24 Thu 0.054 0.054 0.052 0.052 ### ### ###
2005-Mar-23 Wed 0.051 0.053 0.051 0.052 7,754,544 ### ### ### ###
2005-Mar-22 Tue ### 0.051 ### 0.051 89.1 89.1 ###
2005-Mar-21 Mon ### ### 0.049 0.049 17.3 17.3 ###
2005-Mar-18 Fri 0.051 0.051 ### ### ### ### 0.0
2005-Mar-17 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-16 Wed 0.051 0.052 0.051 0.051 70.2 70.2 ###
2005-Mar-15 Tue 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-11 Fri 0.053 0.053 0.051 0.051 175,375 ### 7.7 7.7 ###
2005-Mar-10 Thu 0.051 0.052 0.051 0.052 85.1 85.1 ###
2005-Mar-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Mar-08 Tue 0.051 0.051 0.051 0.051 68.8 68.8 ###
2005-Mar-07 Mon 0.051 0.051 ### ### ### ### 0.0
2005-Mar-04 Fri 0.051 0.052 ### 0.052 82.1 82.1 ###
2005-Mar-03 Thu 0.051 0.051 ### 0.051 68.5 68.5 ###
2005-Mar-02 Wed 0.051 0.051 ### 0.051 525,258 ### 69.4 69.4 ###
2005-Mar-01 Tue 0.051 0.052 0.051 0.051 ### ### ###
2005-Feb-28 Mon 0.052 0.052 ### 0.051 640,478 16,652 ### ### ###
2005-Feb-25 Fri 0.053 0.055 0.049 0.052 123,673 ### 19.0 19.0 ###
2005-Feb-24 Thu 0.054 0.055 0.053 0.055 85.9 85.9 ###
2005-Feb-23 Wed 0.055 0.055 0.054 0.054 140,750 7,670 ### ### ###
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Feb-16 Wed 0.057 0.057 0.055 0.055 168,772 9,451 ### ### ###
2005-Feb-15 Tue 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2005-Feb-14 Mon 0.057 0.059 0.057 0.059 92.9 92.9 0.0
2005-Feb-11 Fri 0.057 0.057 0.057 0.057 65.8 65.8 0.0
2005-Feb-10 Thu 0.055 0.055 0.054 0.055 74.2 74.2 ###
2005-Feb-09 Wed 0.055 0.055 0.055 0.055 29,387 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.054 0.055 0.054 0.055 148,820 ### ### ### ###
2005-Feb-07 Mon 0.054 0.054 0.053 0.053 ### ### ###
2005-Feb-04 Fri 0.054 0.054 0.053 0.054 ### ### ###
2005-Feb-03 Thu 0.053 0.053 0.053 0.053 0 ###
2005-Feb-02 Wed 0.053 0.053 0.053 0.053 71.1 71.1 ###
2005-Feb-01 Tue 0.055 0.055 0.052 0.053 257,580 13,780 10.0 10.0 ###
2005-Jan-31 Mon 0.055 0.056 0.055 0.056 ### ### ###
2005-Jan-28 Fri 0.054 0.055 0.052 0.052 7.1 7.1 ###
2005-Jan-27 Thu 0.055 0.055 0.052 0.052 ### ### ###
2005-Jan-25 Tue 0.059 0.059 0.059 0.059 0 0.0
2005-Jan-24 Mon ### ### 0.059 0.059 19.0 19.0 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 91,673 0 96.1 96.1 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 45,827 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 593,673 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 107,521 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 7.8 7.8 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 9.2 9.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 4.9 4.9 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.072 0.072 ### ### 4.2 4.2 0.0
2004-Dec-03 Fri 0.074 0.074 0.072 0.072 17.3 17.3 0.0
2004-Dec-02 Thu 0.075 0.075 0.071 0.074 482,072 ### ### ### 0.0
2004-Dec-01 Wed 0.074 0.077 0.074 0.075 82.6 82.6 0.0
2004-Nov-30 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Nov-29 Mon 0.077 0.077 0.071 0.071 552,222 ### ### ### 0.0
2004-Nov-26 Fri 0.071 0.079 0.071 0.077 1,993,653 149,523 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 2,529,084 0 92.2 92.2 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### 0.058 ### 96.4 96.4 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 807,389 0 ### ### 0.0
2004-Nov-18 Thu 0.057 ### 0.056 ### 1,106,450 30,980 93.1 93.1 0.0
2004-Nov-17 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Nov-16 Tue 0.058 0.058 0.056 0.056 11.2 11.2 ###
2004-Nov-15 Mon 0.057 0.058 0.057 0.058 83.6 83.6 0.0
2004-Nov-12 Fri 0.057 0.057 0.057 0.057 45,946 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.055 0.057 0.055 0.056 82.1 82.1 ###
2004-Nov-10 Wed 0.058 0.058 0.054 0.054 ### ### ###
2004-Nov-09 Tue 0.057 0.058 0.057 0.058 ### ### 0.0
2004-Nov-08 Mon 0.057 0.058 0.056 0.057 ### ### 0.0
2004-Nov-05 Fri 0.058 ### 0.057 0.059 ### ### 0.0
2004-Nov-04 Thu 0.057 0.059 0.055 0.055 ### ### ###
2004-Nov-03 Wed 0.053 ### 0.053 ### 99.1 99.1 0.0
2004-Nov-02 Tue 0.055 0.055 0.053 0.053 ### ### ###
2004-Nov-01 Mon 0.056 0.056 0.055 0.055 18.0 18.0 ###
2004-Oct-29 Fri 0.056 0.056 0.055 0.055 17.8 17.8 ###
2004-Oct-28 Thu 0.052 ### 0.052 ### ### ### 0.0
2004-Oct-27 Wed 0.055 0.055 0.051 0.051 1.7 1.7 ###
2004-Oct-26 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Oct-21 Thu 0.058 0.058 0.057 0.057 14.2 14.2 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.059 ### 0.058 ### ### ### 0.0
2004-Oct-18 Mon 0.059 ### 0.059 ### 84.4 84.4 0.0
2004-Oct-15 Fri 0.056 0.059 0.056 0.058 91.1 91.1 0.0
2004-Oct-14 Thu 0.058 0.059 0.057 0.059 86.6 86.6 0.0
2004-Oct-13 Wed 0.054 0.059 0.053 0.057 4,080,383 ### 94.5 94.5 0.0
2004-Oct-12 Tue 0.051 0.058 0.051 0.055 ### ### ###
2004-Oct-11 Mon 0.048 0.051 0.048 ### ### ### 0.0
2004-Oct-08 Fri 0.048 0.048 0.048 0.048 69.5 69.5 ###
2004-Oct-07 Thu 0.048 0.051 0.048 ### 1,640,141 81,186 92.2 92.2 0.0
2004-Oct-06 Wed 0.044 0.047 0.044 0.047 ### ### ###
2004-Oct-05 Tue 0.043 0.044 0.043 0.043 70.1 70.1 ###
2004-Oct-04 Mon 0.043 0.043 0.042 0.042 ### ### ###
2004-Oct-01 Fri 0.043 0.043 0.042 0.042 ### ### ###
2004-Sep-30 Thu 0.042 0.042 0.042 0.042 ### ### ###
2004-Sep-29 Wed 0.043 0.043 0.042 0.042 13.0 13.0 ###
2004-Sep-28 Tue 0.043 0.044 0.043 0.044 149,784 ### ### ### ###
2004-Sep-27 Mon 0.044 0.044 0.042 0.043 402,748 ### 15.6 15.6 ###
2004-Sep-24 Fri 0.042 0.042 0.042 0.042 74.0 74.0 ###
2004-Sep-23 Thu 0.044 0.044 0.042 0.042 4.8 4.8 ###
2004-Sep-22 Wed 0.043 0.046 0.043 0.044 84.9 84.9 ###
2004-Sep-21 Tue 0.042 0.042 0.042 0.042 66.5 66.5 ###
2004-Sep-20 Mon 0.043 0.043 0.043 0.043 72.4 72.4 ###
2004-Sep-17 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-16 Thu 0.042 0.043 0.042 0.042 62.6 62.6 ###
2004-Sep-15 Wed 0.042 0.042 0.042 0.042 401,657 ### ### ### ###
2004-Sep-14 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Sep-13 Mon 0.042 0.042 0.042 0.042 68.9 68.9 ###
2004-Sep-10 Fri 0.043 0.043 0.042 0.042 ### ### ###
2004-Sep-09 Thu 0.043 0.043 0.043 0.043 ### ### ###
2004-Sep-08 Wed 0.045 0.045 0.043 0.044 14.3 14.3 ###
2004-Sep-07 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Sep-06 Mon 0.046 0.047 0.045 0.047 372,457 ### 87.2 87.2 ###
2004-Sep-03 Fri 0.043 0.046 0.042 0.046 ### ### ###
2004-Sep-02 Thu 0.045 0.045 0.042 0.042 3.1 3.1 ###
2004-Sep-01 Wed 0.047 0.048 0.044 0.045 ### ### ###
2004-Aug-31 Tue ### ### 0.047 0.047 0.2 0.2 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 680,584 0 ### ### 0.0
2004-Aug-26 Thu ### ### 0.058 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### 0.055 0.058 1.2 1.2 0.0
2004-Aug-24 Tue ### ### ### ### 97.6 97.6 0.0
2004-Aug-23 Mon 0.053 ### 0.053 ### 2,001,886 53,049 ### ### 0.0
2004-Aug-20 Fri 0.053 0.053 0.052 0.052 12.9 12.9 ###
2004-Aug-19 Thu 0.053 0.053 0.052 0.052 ### ### ###
2004-Aug-18 Wed 0.054 0.054 0.054 0.054 0 ###
2004-Aug-17 Tue 0.052 0.054 0.052 0.054 94.7 94.7 ###
2004-Aug-16 Mon 0.052 0.052 ### ### 145,186 3,774 ### ### 0.0
2004-Aug-13 Fri ### 0.052 ### 0.052 94.4 94.4 ###
2004-Aug-12 Thu 0.049 0.049 0.049 0.049 73.8 73.8 ###
2004-Aug-11 Wed ### ### 0.049 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2004-Aug-09 Mon 0.049 ### 0.046 ### 90.4 90.4 0.0
2004-Aug-06 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Aug-05 Thu ### ### 0.044 0.045 1,829,872 40,257 ### ### ###
2004-Aug-04 Wed 0.052 0.052 0.047 ### 1,359,977 ### 7.2 7.2 0.0
2004-Aug-03 Tue 0.048 ### 0.048 0.051 ### ### ###
2004-Aug-02 Mon 0.043 0.047 0.043 0.047 ### ### ###
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 11.8 11.8 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 327,277 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 108,152 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.041 0.041 ### ### 287,040 5,884 ### ### 0.0
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Jul-13 Tue 0.041 0.041 0.041 0.041 73.6 73.6 0.0
2004-Jul-12 Mon 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2004-Jul-09 Fri 0.043 0.043 ### ### 0.6 0.6 0.0
2004-Jul-08 Thu 0.044 0.044 0.044 0.044 0 ###
2004-Jul-07 Wed 0.044 0.044 0.044 0.044 0 ###
2004-Jul-06 Tue 0.041 0.044 0.041 0.044 96.8 96.8 ###
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### 0.041 ### 0.041 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 317,541 0 15.8 15.8 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 417,250 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 134,628 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 240,375 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### 0.041 ### 0.041 162,670 ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 875 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 875 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-08 Tue ### 0.042 ### 0.042 96.0 96.0 ###
2004-Jun-07 Mon ### 0.041 ### 0.041 458,186 ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 31,250 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### 0.041 ### 0.041 ### ### 0.0
2004-May-26 Wed ### ### ### ### 98.1 98.1 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed 0.043 0.043 ### ### ### ### 0.0
2004-May-18 Tue 0.043 0.043 0.043 0.043 73.5 73.5 ###
2004-May-17 Mon 0.047 0.048 0.047 0.047 ### ### ###
2004-May-14 Fri 0.045 0.046 0.045 0.046 223,523 10,170 ### ### ###
2004-May-13 Thu 0.041 0.045 ### 0.045 ### ### ###
2004-May-12 Wed ### 0.045 ### 0.041 87.8 87.8 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 4,896,943 0 94.7 94.7 0.0
2004-May-07 Fri ### ### ### ### 641,651 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### 90.7 90.7 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 6.2 6.2 0.0
2004-May-03 Mon 0.042 0.042 ### ### 7.2 7.2 0.0
2004-Apr-30 Fri 0.043 0.043 ### 0.042 ### ### ###
2004-Apr-29 Thu 0.041 0.043 0.041 0.043 458,740 ### 96.8 96.8 ###
2004-Apr-28 Wed 0.043 0.043 0.043 0.043 1,272 54 ### ### ###
2004-Apr-27 Tue 0.044 0.044 0.043 0.043 66,040 2,872 ### ### ###
2004-Apr-26 Mon 0.043 0.044 0.043 0.044 ### ### ###
2004-Apr-23 Fri 0.043 0.043 0.043 0.043 1,528 ### 67.6 67.6 ###
2004-Apr-21 Wed 0.045 0.045 0.044 0.044 143,945 ### ### ### ###
2004-Apr-20 Tue 0.045 0.045 0.045 0.045 70.4 70.4 ###
2004-Apr-19 Mon 0.042 0.045 0.042 0.045 230,620 ### 97.9 97.9 ###
2004-Apr-16 Fri 0.043 0.043 0.042 0.042 13.9 13.9 ###
2004-Apr-15 Thu 0.044 0.044 0.043 0.043 287,450 ### ### ### ###
2004-Apr-14 Wed 0.044 0.044 0.043 0.044 73.6 73.6 ###
2004-Apr-08 Thu 0.044 0.044 0.044 0.044 ### ### ###
2004-Apr-07 Wed 0.042 0.045 0.042 0.044 95.8 95.8 ###
2004-Apr-06 Tue 0.046 0.046 0.042 0.042 275,870 ### ### ### ###
2004-Apr-05 Mon 0.043 0.047 0.043 0.047 ### ### ###
2004-Apr-02 Fri 0.044 0.045 0.044 0.045 ### ### ###
2004-Apr-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 88.5 88.5 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-24 Wed ### ### ### ### 342,147 0 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 467,353 0 15.5 15.5 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.042 0.042 ### ### 545,570 11,456 3.6 3.6 0.0
2004-Mar-17 Wed 0.042 0.043 0.042 0.043 86.3 86.3 ###
2004-Mar-16 Tue 0.042 0.044 ### 0.044 ### ### ###
2004-Mar-15 Mon ### 0.041 ### 0.041 90.3 90.3 0.0
2004-Mar-12 Fri 0.043 0.043 0.041 0.041 262,584 11,028 ### ### 0.0
2004-Mar-11 Thu 0.042 0.042 0.041 0.042 483,878 20,080 72.2 72.2 ###
2004-Mar-10 Wed 0.041 0.045 0.041 0.042 562,122 24,171 ### ### ###
2004-Mar-09 Tue 0.043 0.043 0.041 0.041 363,182 15,253 4.5 4.5 0.0
2004-Mar-08 Mon 0.047 0.047 0.043 0.043 ### ### ###
2004-Mar-05 Fri 0.051 0.052 ### 0.052 ### ### ###
2004-Mar-04 Thu 0.051 0.053 0.049 0.049 ### ### ###
2004-Mar-03 Wed 0.048 ### 0.048 ### 93.4 93.4 0.0
2004-Mar-02 Tue ### 0.051 0.046 0.046 ### ### ###
2004-Mar-01 Mon 0.043 0.045 0.043 0.043 69.7 69.7 ###
2004-Feb-27 Fri 0.053 0.053 ### 0.043 ### ### ###
2004-Feb-26 Thu 0.057 0.059 0.053 0.053 85,056 ### ### ### ###
2004-Feb-25 Wed 0.057 0.057 0.055 0.056 20.3 20.3 ###
2004-Feb-24 Tue 0.055 0.055 0.054 0.054 21.7 21.7 ###
2004-Feb-23 Mon ### ### 0.055 0.055 1.6 1.6 ###
2004-Feb-20 Fri ### ### 0.055 0.055 1.4 1.4 ###
2004-Feb-19 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Feb-18 Wed 0.056 0.059 0.056 0.059 94.7 94.7 0.0
2004-Feb-17 Tue 0.055 0.055 0.055 0.055 ### ### ###
2004-Feb-16 Mon 0.059 0.059 0.056 0.056 ### ### ###
2004-Feb-13 Fri ### ### 0.059 0.059 2.6 2.6 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-04 Wed ### ### ### ### 85.2 85.2 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.071 0.071 ### ### 190,578 ### ### ### 0.0
2004-Jan-30 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2004-Jan-27 Tue 0.078 0.078 0.072 0.072 285,922 21,444 2.3 2.3 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### 18.2 18.2 0.0
2004-Jan-21 Wed ### ### ### ### 18.5 18.5 0.0
2004-Jan-20 Tue ### ### ### ### 9.6 9.6 0.0
2004-Jan-19 Mon ### ### ### ### 12.7 12.7 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 0.072 0.072 ### ### ### ### 0.0
2004-Jan-09 Fri ### 0.071 ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.073 ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue 0.071 0.071 ### ### 97,872 3,474 19.9 19.9 0.0
2004-Jan-05 Mon 0.071 0.071 0.071 0.071 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.071 0.071 ### ### 205,722 ### ### ### 0.0
2003-Dec-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2003-Dec-24 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2003-Dec-23 Tue 0.074 0.074 ### 0.074 ### ### 0.0
2003-Dec-22 Mon 0.072 0.072 0.072 0.072 59,480 4,282 ### ### 0.0
2003-Dec-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Dec-18 Thu 0.073 0.073 0.072 0.072 24.2 24.2 0.0
2003-Dec-17 Wed 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2003-Dec-16 Tue 0.075 0.078 0.075 0.078 59,684 ### ### ### 0.0
2003-Dec-15 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-12 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2003-Dec-11 Thu 0.073 0.075 ### 0.075 90.6 90.6 0.0
2003-Dec-10 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-08 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Dec-05 Fri 0.075 0.075 ### ### 159,580 5,984 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed 0.073 0.073 0.073 0.073 18,655 ### ### ### 0.0
2003-Dec-02 Tue 0.078 0.078 0.073 0.073 158,054 ### 4.2 4.2 0.0
2003-Dec-01 Mon 0.076 0.078 0.076 0.078 87.7 87.7 0.0
2003-Nov-28 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Nov-27 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2003-Nov-26 Wed ### 0.083 0.076 0.076 5.5 5.5 0.0
2003-Nov-25 Tue 0.079 0.079 0.075 0.075 181,975 ### ### ### 0.0
2003-Nov-24 Mon 0.079 0.079 0.079 0.079 73.7 73.7 0.0
2003-Nov-21 Fri 0.086 0.086 ### ### ### ### 0.0
2003-Nov-20 Thu 0.084 ### 0.084 0.085 397,222 16,683 ### ### ###
2003-Nov-19 Wed 0.074 0.082 0.074 0.082 ### ### 0.0
2003-Nov-18 Tue ### 0.075 ### 0.075 650,789 ### ### ### 0.0
2003-Nov-17 Mon 0.075 0.075 ### ### 998,685 37,450 ### ### 0.0
2003-Nov-14 Fri 0.086 0.086 0.075 0.076 0.8 0.8 0.0
2003-Nov-13 Thu 0.088 0.088 0.086 0.088 71.7 71.7 ###
2003-Nov-12 Wed ### ### 0.086 0.089 1.1 1.1 ###
2003-Nov-11 Tue ### ### ### ### 23.4 23.4 0.0
2003-Nov-10 Mon ### ### ### ### 1.9 1.9 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 261,270 0 86.5 86.5 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon ### ### ### ### 8.5 8.5 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### 0.125 ### ### 111,254 6,953 68.0 68.0 0.0
2003-Oct-29 Wed 0.125 0.125 ### 0.125 249,344 15,584 70.0 70.0 0.0
2003-Oct-28 Tue 0.125 ### ### 0.125 76.8 76.8 0.0
2003-Oct-27 Mon ### 0.125 ### 0.125 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 342,680 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 608,987 0 2.7 2.7 0.0
2003-Oct-22 Wed ### ### ### ### 3,312,525 0 ### ### 0.0
2003-Oct-21 Tue 0.082 ### 0.082 0.088 ### ### ###
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 0.4 0.4 0.0
2003-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Oct-15 Wed ### 0.145 ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 6,843,485 0 ### ### 0.0
2003-Oct-13 Mon 0.073 ### 0.073 ### 2,749,075 100,341 99.2 99.2 0.0
2003-Oct-10 Fri ### 0.073 ### ### 96.7 96.7 0.0
2003-Oct-09 Thu ### ### 0.058 ### 18.6 18.6 0.0
2003-Oct-08 Wed 0.059 ### 0.059 ### ### ### 0.0
2003-Oct-07 Tue 0.059 ### 0.055 0.058 375,085 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.059 0.059 ### ### 0.0
2003-Oct-03 Fri 0.058 ### 0.058 0.059 ### ### 0.0
2003-Oct-02 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2003-Oct-01 Wed 0.056 0.058 0.056 0.058 ### ### 0.0
2003-Sep-30 Tue 0.057 0.058 0.052 0.056 ### ### ###
2003-Sep-29 Mon 0.052 0.056 0.051 0.056 ### ### ###
2003-Sep-26 Fri 0.053 0.054 0.051 0.054 ### ### ###
2003-Sep-25 Thu 0.051 0.051 ### 0.051 ### ### ###
2003-Sep-24 Wed 0.053 0.053 ### 0.051 8.6 8.6 ###
2003-Sep-23 Tue ### 0.053 ### 0.052 92.7 92.7 ###
2003-Sep-22 Mon 0.049 ### 0.048 0.049 871,350 ### ### ### ###
2003-Sep-19 Fri 0.047 ### 0.045 0.047 64.3 64.3 ###
2003-Sep-18 Thu 0.046 ### 0.042 0.045 ### ### ###
2003-Sep-17 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Sep-16 Tue 0.054 0.054 0.054 0.054 0 ###
2003-Sep-15 Mon 0.054 0.054 0.054 0.054 0 ###
2003-Sep-12 Fri 0.054 0.055 0.054 0.054 69.9 69.9 ###
2003-Sep-11 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-Sep-10 Wed 0.057 0.058 0.054 0.056 22.7 22.7 ###
2003-Sep-09 Tue 0.055 0.056 0.054 0.056 83.6 83.6 ###
2003-Sep-08 Mon 0.054 0.056 0.054 0.056 89.2 89.2 ###
2003-Sep-05 Fri 0.051 0.055 0.051 0.054 295,342 15,653 94.1 94.1 ###
2003-Sep-04 Thu 0.054 0.054 0.052 0.052 179,950 ### ### ### ###
2003-Sep-03 Wed 0.057 0.057 0.052 0.053 749,328 ### ### ### ###
2003-Sep-02 Tue 0.055 0.058 0.052 0.058 93.8 93.8 0.0
2003-Sep-01 Mon ### 0.052 ### 0.051 688,124 ### ### ### ###
2003-Aug-29 Fri 0.049 0.049 0.047 0.047 8.5 8.5 ###
2003-Aug-28 Thu 0.049 0.049 0.049 0.049 ### ### ###
2003-Aug-27 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Aug-26 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-25 Mon 0.048 0.048 0.046 0.048 67.8 67.8 ###
2003-Aug-22 Fri 0.048 0.048 0.048 0.048 197,946 ### 69.1 69.1 ###
2003-Aug-21 Thu 0.046 0.049 0.046 0.048 279,170 ### 92.6 92.6 ###
2003-Aug-20 Wed 0.047 0.049 0.046 0.046 299,048 ### 20.8 20.8 ###
2003-Aug-19 Tue 0.047 0.047 0.047 0.047 70.4 70.4 ###
2003-Aug-18 Mon 0.048 0.048 0.044 0.044 2.9 2.9 ###
2003-Aug-15 Fri 0.047 0.049 0.047 0.049 89.0 89.0 ###
2003-Aug-14 Thu 0.048 0.049 0.046 0.047 14.2 14.2 ###
2003-Aug-13 Wed 0.046 0.046 0.046 0.046 74,750 ### ### ### ###
2003-Aug-12 Tue 0.046 0.048 0.046 0.048 327,745 ### 92.1 92.1 ###
2003-Aug-11 Mon 0.048 0.048 0.044 0.045 4.3 4.3 ###
2003-Aug-08 Fri 0.044 0.048 0.044 0.048 96.6 96.6 ###
2003-Aug-07 Thu 0.048 0.048 0.042 0.048 1,376,250 ### ### ### ###
2003-Aug-06 Wed 0.051 0.051 0.049 0.049 191,047 9,552 ### ### ###
2003-Aug-05 Tue ### 0.052 ### 0.052 ### ### ###
2003-Aug-04 Mon 0.052 0.053 ### ### 6.5 6.5 0.0
2003-Aug-01 Fri ### 0.051 ### 0.051 82.2 82.2 ###
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.048 ### 0.048 ### 91.1 91.1 0.0
2003-Jul-29 Tue 0.049 0.052 0.048 0.048 343,070 17,153 13.6 13.6 ###
2003-Jul-28 Mon 0.047 0.049 0.047 0.049 92.5 92.5 ###
2003-Jul-25 Fri 0.047 0.048 0.047 0.048 ### ### ###
2003-Jul-24 Thu 0.047 0.048 0.045 0.047 69.0 69.0 ###
2003-Jul-23 Wed 0.046 0.048 0.046 0.048 ### ### ###
2003-Jul-22 Tue 0.046 0.046 0.046 0.046 75.9 75.9 ###
2003-Jul-21 Mon 0.047 0.047 0.046 0.046 ### ### ###
2003-Jul-18 Fri 0.045 0.047 0.043 0.047 92.4 92.4 ###
2003-Jul-17 Thu 0.047 0.047 0.044 0.044 ### ### ###
2003-Jul-16 Wed 0.049 0.049 0.046 0.048 625,283 ### ### ### ###
2003-Jul-15 Tue 0.051 0.052 0.049 0.049 7.5 7.5 ###
2003-Jul-14 Mon 0.052 0.054 ### 0.053 ### ### ###
2003-Jul-11 Fri 0.053 0.054 ### 0.054 625,059 16,876 ### ### ###
2003-Jul-10 Thu 0.053 0.056 0.052 0.052 13.0 13.0 ###
2003-Jul-09 Wed 0.045 0.055 0.045 0.051 ### ### ###
2003-Jul-08 Tue 0.044 0.045 0.043 0.043 410,229 18,050 ### ### ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 87.1 87.1 0.0
2003-Jul-02 Wed 0.042 0.045 ### ### 876,480 19,720 ### ### 0.0
2003-Jul-01 Tue ### 0.042 ### ### 1,561,750 ### 99.6 99.6 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 6.5 6.5 0.0
2003-Jun-25 Wed ### 0.041 ### ### 330,675 6,778 ### ### 0.0
2003-Jun-24 Tue 0.041 0.041 ### ### 17.0 17.0 0.0
2003-Jun-23 Mon 0.041 0.042 0.041 0.041 123,549 5,127 72.4 72.4 0.0
2003-Jun-20 Fri 0.042 0.042 0.041 0.041 13.9 13.9 0.0
2003-Jun-19 Thu 0.041 0.043 0.041 0.043 93.8 93.8 ###
2003-Jun-18 Wed 0.042 0.042 0.041 0.042 ### ### ###
2003-Jun-17 Tue 0.042 0.042 0.042 0.042 221,144 9,288 73.2 73.2 ###
2003-Jun-16 Mon 0.041 0.044 0.041 0.041 64.8 64.8 0.0
2003-Jun-13 Fri 0.041 0.044 0.041 0.042 85.5 85.5 ###
2003-Jun-12 Thu 0.042 0.045 0.042 0.045 ### ### ###
2003-Jun-11 Wed 0.045 0.045 0.041 0.041 ### ### 0.0
2003-Jun-10 Tue 0.046 0.046 0.045 0.045 16.8 16.8 ###
2003-Jun-06 Fri 0.047 0.047 0.045 0.046 201,044 9,248 12.7 12.7 ###
2003-Jun-05 Thu ### ### 0.047 0.047 346,522 8,143 ### ### ###
2003-Jun-04 Wed 0.051 0.051 ### ### 15.4 15.4 0.0
2003-Jun-03 Tue 0.052 0.052 ### ### ### ### 0.0
2003-Jun-02 Mon ### 0.052 0.049 ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.055 0.055 0.053 0.053 10.1 10.1 ###
2003-May-27 Tue ### 0.053 ### 0.053 416,720 11,043 ### ### ###
2003-May-26 Mon 0.047 ### 0.047 0.048 87.1 87.1 ###
2003-May-23 Fri 0.048 0.048 0.046 0.046 ### ### ###
2003-May-22 Thu 0.048 0.051 0.047 0.051 ### ### ###
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### 0.048 0.048 515,625 12,375 ### ### ###
2003-May-19 Mon 0.053 0.053 0.049 0.049 3.7 3.7 ###
2003-May-16 Fri 0.056 0.056 0.056 0.056 72.3 72.3 ###
2003-May-15 Thu 0.056 0.056 0.056 0.056 ### ### ###
2003-May-14 Wed 0.054 0.056 0.054 0.056 ### ### ###
2003-May-13 Tue 0.057 0.058 0.049 0.055 9.1 9.1 ###
2003-May-12 Mon 0.059 ### 0.057 0.057 356,877 10,170 8.4 8.4 0.0
2003-May-09 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2003-May-08 Thu ### ### 0.057 0.057 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 85.2 85.2 0.0
2003-May-05 Mon ### ### ### ### 787,358 0 ### ### 0.0
2003-May-02 Fri 0.059 ### 0.059 ### ### ### 0.0
2003-May-01 Thu ### ### 0.056 0.056 ### ### ###
2003-Apr-30 Wed 0.058 ### 0.056 ### 90.1 90.1 0.0
2003-Apr-29 Tue 0.059 ### 0.058 0.058 ### ### 0.0
2003-Apr-28 Mon ### ### 0.059 0.059 ### ### 0.0
2003-Apr-24 Thu ### ### 0.059 ### 148,326 4,375 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 265,943 0 ### ### 0.0
2003-Apr-22 Tue ### ### 0.059 0.059 ### ### 0.0
2003-Apr-17 Thu 0.059 ### 0.057 0.058 15.6 15.6 0.0
2003-Apr-16 Wed ### ### 0.056 0.059 ### ### 0.0
2003-Apr-15 Tue ### ### 0.059 0.059 8.3 8.3 0.0
2003-Apr-14 Mon 0.055 ### 0.053 ### 887,746 23,525 99.0 99.0 0.0
2003-Apr-11 Fri ### 0.052 ### 0.052 ### ### ###
2003-Apr-10 Thu 0.051 0.051 0.051 0.051 63.9 63.9 ###
2003-Apr-09 Wed 0.051 0.052 0.049 0.049 5.9 5.9 ###
2003-Apr-08 Tue 0.051 0.051 0.048 0.049 5.7 5.7 ###
2003-Apr-07 Mon 0.048 0.048 0.048 0.048 64.3 64.3 ###
2003-Apr-04 Fri 0.048 0.048 0.047 0.047 ### ### ###
2003-Apr-03 Thu ### ### 0.049 0.049 13.3 13.3 ###
2003-Apr-02 Wed 0.048 ### 0.046 ### 94.9 94.9 0.0
2003-Apr-01 Tue 0.046 0.048 0.045 0.045 ### ### ###
2003-Mar-31 Mon 0.049 0.049 0.045 0.045 148,574 6,982 ### ### ###
2003-Mar-28 Fri 0.048 ### 0.048 0.049 ### ### ###
2003-Mar-27 Thu 0.047 ### 0.047 0.048 ### ### ###
2003-Mar-26 Wed 0.043 0.047 0.043 0.047 ### ### ###
2003-Mar-25 Tue 0.045 ### 0.042 0.049 528,682 ### 98.1 98.1 ###
2003-Mar-24 Mon 0.048 0.048 0.045 0.045 ### ### ###
2003-Mar-21 Fri 0.049 0.049 0.048 0.048 ### ### ###
2003-Mar-20 Thu 0.045 0.054 0.045 0.048 96.5 96.5 ###
2003-Mar-19 Wed ### 0.045 ### 0.045 710,786 ### ### ### ###
2003-Mar-18 Tue 0.042 0.042 ### ### ### ### 0.0
2003-Mar-17 Mon 0.048 0.048 0.042 0.042 1.4 1.4 ###
2003-Mar-14 Fri 0.048 0.048 0.048 0.048 69.1 69.1 ###
2003-Mar-13 Thu 0.046 0.046 0.043 0.045 18.2 18.2 ###
2003-Mar-12 Wed ### 0.051 0.047 0.048 715,852 35,076 ### ### ###
2003-Mar-11 Tue ### ### 0.049 ### 82.4 82.4 0.0
2003-Mar-10 Mon ### 0.052 ### ### ### ### 0.0
2003-Mar-07 Fri ### 0.052 ### 0.052 ### ### ###
2003-Mar-06 Thu 0.048 ### 0.048 ### 94.1 94.1 0.0
2003-Mar-05 Wed 0.048 ### 0.048 0.048 78.7 78.7 ###
2003-Mar-04 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Mar-03 Mon ### ### 0.048 0.048 177,621 ### ### ### ###
2003-Feb-28 Fri ### 0.051 0.048 0.048 9.9 9.9 ###
2003-Feb-27 Thu 0.051 0.051 0.048 0.048 478,740 ### ### ### ###
2003-Feb-26 Wed 0.053 0.053 0.051 0.051 ### ### ###
2003-Feb-25 Tue 0.055 0.055 0.052 0.052 ### ### ###
2003-Feb-24 Mon 0.055 0.055 0.053 0.055 ### ### ###
2003-Feb-21 Fri 0.054 0.059 0.053 0.053 18.2 18.2 ###
2003-Feb-20 Thu 0.054 0.055 0.053 0.053 ### ### ###
2003-Feb-19 Wed 0.055 0.057 0.053 0.053 1,125,676 ### 7.4 7.4 ###
2003-Feb-18 Tue 0.059 0.059 0.052 0.056 5,206,579 ### 6.0 6.0 ###
2003-Feb-17 Mon ### ### ### ### 7,461,359 0 ### ### 0.0
2003-Feb-14 Fri ### ### 0.055 ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0.8 0.8 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### 0.125 ### ### 329,220 20,576 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 9.9 9.9 0.0
2003-Feb-07 Fri 0.125 0.125 ### ### 9.7 9.7 0.0
2003-Feb-06 Thu 0.125 ### 0.125 0.125 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 9.6 9.6 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.145 0.145 ### ### 15.9 15.9 0.0
2003-Jan-24 Fri 0.145 ### ### 0.145 5,208,545 0 73.9 73.9 ###
2003-Jan-23 Thu ### ### ### ### 803,288 0 7.2 7.2 0.0
2003-Jan-22 Wed ### ### ### ### 7.1 7.1 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 1,100,647 0 2.8 2.8 0.0
2003-Jan-16 Thu ### ### ### ### 3.6 3.6 0.0
2003-Jan-15 Wed ### ### 0.155 ### 2,016,453 156,275 8.8 8.8 0.0
2003-Jan-14 Tue ### ### ### 0.155 ### ### ###
2003-Jan-13 Mon 0.145 ### ### 0.145 1,337,323 0 ### ### ###
2003-Jan-10 Fri ### 0.145 ### ### ### ### 0.0
2003-Jan-09 Thu ### 0.145 ### ### 8.2 8.2 0.0
2003-Jan-08 Wed ### ### ### ### 2,586,049 0 ### ### 0.0
2003-Jan-07 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Jan-06 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jan-03 Fri 0.125 ### ### 0.125 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 99.4 99.4 0.0
2002-Dec-31 Tue ### ### ### ### 1.4 1.4 0.0
2002-Dec-30 Mon ### 0.145 0.125 ### ### ### 0.0
2002-Dec-27 Fri ### 0.155 ### ### 878,272 ### ### ### 0.0
2002-Dec-24 Tue 0.175 0.175 0.155 0.155 0.9 0.9 ###
2002-Dec-23 Mon ### ### ### 0.175 1,301,050 0 10.9 10.9 0.0
2002-Dec-20 Fri ### ### ### 0.175 2,959,853 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed 0.21 ### ### 0.185 1.5 1.5 ###
2002-Dec-17 Tue 0.22 0.225 ### 0.2 2,524,482 ### ### ### 0.0
2002-Dec-16 Mon 0.225 0.26 0.21 ### ### ### 0.0
2002-Dec-13 Fri 0.21 ### ### ### 12,875,474 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue 0.49 0.49 0.27 ### ### ### 0.0
2002-Dec-09 Mon 0.58 0.58 0.51 0.51 411,140 224,071 ### ### ###
2002-Dec-06 Fri 0.58 ### 0.57 ### 91.2 91.2 0.0
2002-Dec-05 Thu 0.59 ### 0.58 0.58 112,856 32,728 ### ### ###
2002-Dec-04 Wed ### ### 0.58 0.58 388,976 ### 0.3 0.3 ###
2002-Dec-03 Tue ### ### ### ### 31,046 0 ### ### 0.0
2002-Dec-02 Mon 0.71 0.72 ### 0.7 93,743 33,747 ### ### ###
2002-Nov-29 Fri 0.73 0.73 0.71 0.71 8.0 8.0 ###
2002-Nov-28 Thu 0.74 0.74 0.71 0.71 190,474 ### 8.3 8.3 ###
2002-Nov-27 Wed 0.77 0.77 0.73 0.74 416,549 ### 7.3 7.3 0.1
2002-Nov-26 Tue 0.71 0.77 0.7 0.77 56,980 41,880 ### ### 0.1
2002-Nov-25 Mon 0.8 0.8 0.73 0.73 48,987 37,475 1.8 1.8 0.1
2002-Nov-22 Fri 0.86 0.86 0.82 0.82 116,153 ### 6.1 6.1 0.1
2002-Nov-21 Thu 0.85 0.85 0.85 0.85 79,342 67,440 71.2 71.2 ###
2002-Nov-20 Wed 0.81 0.86 0.81 0.86 42,546 35,525 95.5 95.5 ###
2002-Nov-19 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Nov-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Nov-15 Fri 0.8 0.82 0.71 0.81 ### ### 0.1
2002-Nov-14 Thu 0.86 0.86 0.85 0.85 23.6 23.6 ###
2002-Nov-13 Wed 0.82 0.87 0.82 0.86 ### ### ###
2002-Nov-12 Tue 0.83 0.83 0.83 0.83 0 ###
2002-Nov-11 Mon 0.88 0.88 0.82 0.83 ### ### ###
2002-Nov-08 Fri 0.82 0.89 0.82 0.88 114,950 98,282 ### ### 0.1
2002-Nov-07 Thu 0.85 0.85 0.8 0.81 4.7 4.7 0.1
2002-Nov-06 Wed ### ### 0.86 ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 145,476 0 4.2 4.2 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu 0.88 ### 0.88 ### 98.4 98.4 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 447,373 0 16.2 16.2 0.0
2002-Oct-28 Mon ### ### ### 1 ### ### ###
2002-Oct-25 Fri ### ### ### 1 4.9 4.9 ###
2002-Oct-24 Thu 1 ### 1 ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 511,086 0 92.8 92.8 0.0
2002-Oct-22 Tue ### ### ### ### 1,144,773 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 549,826 0 4.6 4.6 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 15.9 15.9 0.0
2002-Oct-16 Wed ### ### ### ### 93.5 93.5 0.0
2002-Oct-15 Tue 1.21 1.25 1.2 1.2 ### ### 0.1
2002-Oct-14 Mon ### 1.21 ### 1.21 101,884 ### 90.0 90.0 ###
2002-Oct-11 Fri ### ### ### ### 85.5 85.5 0.0
2002-Oct-10 Thu ### ### ### ### 206,850 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 44,173 0 ### ### 0.0
2002-Oct-04 Fri 1.22 1.23 ### 1.2 14.4 14.4 0.1
2002-Oct-03 Thu ### 1.24 ### 1.24 500,149 ### ### ### 0.1
2002-Oct-02 Wed ### 1.22 ### ### 159,977 97,585 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 29,250 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 170,622 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 683,249 0 74.9 74.9 0.0
2002-Sep-26 Thu ### ### ### ### 1,773,652 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 93.9 93.9 0.0
2002-Sep-24 Tue ### ### ### ### 572,227 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 1.2 1.2 ### ### 3.6 3.6 0.0
2002-Sep-19 Thu 1.25 1.25 1.2 1.2 152,546 ### 6.9 6.9 0.1
2002-Sep-18 Wed 1.27 1.27 1.25 1.25 ### ### ###
2002-Sep-17 Tue 1.2 ### 1.2 ### 1,539,246 923,547 ### ### 0.0
2002-Sep-16 Mon 1.22 1.23 1.2 1.2 403,450 ### 21.5 21.5 0.1
2002-Sep-13 Fri 1.27 1.27 1.23 1.23 1,539,341 1,924,176 9.2 9.2 0.1
2002-Sep-12 Thu ### ### 1.2 1.28 1,102,747 661,648 6.8 6.8 ###
2002-Sep-11 Wed 1.42 1.43 ### ### ### ### 0.0
2002-Sep-10 Tue 1.42 1.42 1.4 1.4 87,243 ### ### ### ###
2002-Sep-09 Mon 1.43 1.43 1.42 1.42 ### ### ###
2002-Sep-06 Fri 1.42 1.43 1.42 1.43 81.3 81.3 0.1
2002-Sep-05 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Sep-04 Wed 1.42 1.45 1.42 1.45 91.0 91.0 ###
2002-Sep-03 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Sep-02 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Aug-30 Fri 1.45 1.45 1.43 1.43 17.4 17.4 0.1
2002-Aug-29 Thu 1.46 1.46 1.42 1.43 18.3 18.3 0.1
2002-Aug-28 Wed 1.42 1.47 1.41 1.47 92.1 92.1 ###
2002-Aug-27 Tue 1.47 1.47 1.42 1.42 10.4 10.4 ###
2002-Aug-26 Mon 1.49 1.5 1.46 1.48 25.4 25.4 0.1
2002-Aug-23 Fri 1.49 1.5 1.46 1.5 957,682 ### 74.8 74.8 0.1
2002-Aug-22 Thu 1.45 1.49 1.45 1.45 ### ### ###
2002-Aug-21 Wed 1.48 1.48 1.42 1.45 15.1 15.1 ###
2002-Aug-20 Tue 1.49 1.51 1.46 1.46 ### ### 0.1
2002-Aug-19 Mon 1.5 1.5 1.48 1.48 40,350 60,121 ### ### 0.1
2002-Aug-16 Fri 1.55 1.55 1.49 1.5 8.5 8.5 0.1
2002-Aug-15 Thu 1.53 1.55 1.53 1.54 ### ### ###
2002-Aug-14 Wed 1.52 1.52 1.51 1.52 ### ### 0.1
2002-Aug-13 Tue 1.51 1.51 1.51 1.51 402,259 ### ### ### 0.1
2002-Aug-12 Mon 1.52 1.52 1.5 1.51 26.2 26.2 0.1
2002-Aug-09 Fri 1.55 1.55 1.52 1.52 12.7 12.7 0.1
2002-Aug-08 Thu 1.53 1.55 1.53 1.54 ### ### ###
2002-Aug-07 Wed 1.54 1.54 1.52 1.54 71.9 71.9 ###
2002-Aug-06 Tue 1.55 1.55 1.5 1.51 108,445 165,378 19.3 19.3 0.1
2002-Aug-05 Mon 1.58 1.58 1.56 1.56 26.1 26.1 ###
2002-Aug-02 Fri 1.58 1.59 1.57 1.58 ### ### 0.1
2002-Aug-01 Thu 1.59 ### 1.59 1.59 75.0 75.0 ###
2002-Jul-31 Wed 1.55 ### 1.55 1.59 89.7 89.7 ###
2002-Jul-30 Tue 1.54 1.56 1.54 1.55 38,150 ### ### ### ###
2002-Jul-29 Mon 1.48 1.52 1.48 1.52 88.7 88.7 0.1
2002-Jul-26 Fri 1.47 1.49 1.45 1.45 164,687 242,089 ### ### ###
2002-Jul-25 Thu 1.46 1.48 1.45 1.45 133,620 195,753 27.6 27.6 ###
2002-Jul-24 Wed 1.45 1.48 1.42 1.42 ### ### ###
2002-Jul-23 Tue 1.45 1.5 1.44 1.45 138,322 ### 68.1 68.1 ###
2002-Jul-22 Mon ### 1.46 ### 1.45 372,577 271,981 ### ### ###
2002-Jul-19 Fri 1.51 1.51 1.5 1.5 433,371 652,223 38.2 38.2 0.1
2002-Jul-18 Thu 1.42 1.5 1.42 1.5 95.0 95.0 0.1
2002-Jul-17 Wed 1.42 1.43 1.42 1.42 86.9 86.9 ###
2002-Jul-16 Tue 1.42 1.44 1.42 1.44 53,883 77,052 87.3 87.3 0.1
2002-Jul-15 Mon 1.45 1.45 1.4 1.45 ### ### ###
2002-Jul-12 Fri 1.49 1.49 1.45 1.45 2,495,455 ### ### ### ###
2002-Jul-11 Thu 1.5 1.5 1.4 1.5 413,080 ### 77.3 77.3 0.1
2002-Jul-10 Wed 1.58 1.58 1.52 1.52 194,088 ### 6.5 6.5 0.1
2002-Jul-09 Tue 1.59 1.59 1.56 1.58 21.1 21.1 0.1
2002-Jul-08 Mon 1.56 1.58 1.55 1.56 134,552 210,573 73.1 73.1 ###
2002-Jul-05 Fri 1.56 1.56 1.55 1.55 ### ### ###
2002-Jul-04 Thu 1.52 ### 1.52 1.59 94.3 94.3 ###
2002-Jul-03 Wed 1.59 1.59 1.5 1.5 199,674 ### ### ### 0.1
2002-Jul-02 Tue ### ### 1.58 ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 10.9 10.9 0.0
2002-Jun-28 Fri ### ### ### ### 1,314,585 0 ### ### 0.0
2002-Jun-27 Thu 1.55 ### 1.55 ### 85.4 85.4 0.0
2002-Jun-26 Wed ### ### 1.51 1.59 1,303,221 ### 13.3 13.3 ###
2002-Jun-25 Tue 1.75 1.76 ### ### ### ### 0.0
2002-Jun-24 Mon 1.77 1.77 ### 1.74 326,349 ### ### ### 0.1
2002-Jun-21 Fri 1.76 1.78 1.75 1.77 179,327 ### 74.1 74.1 ###
2002-Jun-20 Thu 1.76 1.8 1.75 1.77 419,659 ### ### ### ###
2002-Jun-19 Wed 1.74 1.76 1.72 1.76 535,650 ### 83.3 83.3 0.1
2002-Jun-18 Tue 1.72 1.74 1.72 1.73 403,841 698,644 79.5 79.5 ###
2002-Jun-17 Mon 1.7 1.72 1.7 1.71 205,543 351,478 ### ### 0.1
2002-Jun-14 Fri ### 1.7 ### 1.7 ### ### ###
2002-Jun-13 Thu ### 1.7 ### ### 31.0 31.0 0.0
2002-Jun-12 Wed 1.7 1.7 ### ### 141,652 ### 27.4 27.4 0.0
2002-Jun-11 Tue ### 1.71 ### 1.7 616,785 527,351 ### ### ###
2002-Jun-07 Fri 1.7 1.7 ### ### 86,886 73,853 18.8 18.8 0.0
2002-Jun-06 Thu 1.73 1.73 ### 1.7 ### ### ###
2002-Jun-05 Wed ### 1.73 ### 1.7 353,459 305,742 81.8 81.8 ###
2002-Jun-04 Tue ### ### ### ### 180,189 0 ### ### 0.0
2002-Jun-03 Mon ### 1.71 ### 1.7 94.7 94.7 ###
2002-May-31 Fri 1.57 ### 1.57 ### 82.7 82.7 0.0
2002-May-30 Thu 1.59 1.59 1.58 1.58 26.0 26.0 0.1
2002-May-29 Wed 1.54 ### 1.54 1.57 1,543,070 ### ### ### 0.1
2002-May-28 Tue 1.54 1.55 1.53 1.54 73.0 73.0 ###
2002-May-27 Mon 1.55 1.55 1.54 1.55 314,241 ### 72.4 72.4 ###
2002-May-24 Fri 1.54 1.55 1.54 1.54 65.4 65.4 ###
2002-May-23 Thu 1.57 1.57 1.54 1.54 ### ### ###
2002-May-22 Wed 1.55 1.57 1.55 1.57 ### ### 0.1
2002-May-21 Tue 1.57 1.57 1.55 1.56 142,882 ### ### ### ###
2002-May-20 Mon 1.58 1.58 1.57 1.58 290,242 ### ### ### 0.1
2002-May-17 Fri 1.55 1.58 1.55 1.58 646,983 1,012,528 ### ### 0.1
2002-May-16 Thu ### ### 1.56 1.56 ### ### ###
2002-May-15 Wed ### ### 1.59 ### 39,774 31,620 70.0 70.0 0.0
2002-May-14 Tue ### ### 1.59 1.59 36,983 ### ### ### ###
2002-May-13 Mon 1.59 ### 1.59 ### 110,128 87,551 81.5 81.5 0.0
2002-May-10 Fri ### ### 1.58 1.58 23.2 23.2 0.1
2002-May-09 Thu ### ### 1.59 1.59 31.6 31.6 ###
2002-May-08 Wed 1.58 ### 1.56 ### 318,227 ### ### ### 0.0
2002-May-07 Tue ### ### 1.56 1.59 235,046 ### ### ### ###
2002-May-06 Mon 1.57 ### 1.57 ### ### ### 0.0
2002-May-03 Fri 1.52 1.56 1.5 1.56 88.7 88.7 ###
2002-May-02 Thu 1.48 1.55 1.48 1.54 347,956 527,153 93.8 93.8 ###
2002-May-01 Wed 1.47 1.49 1.47 1.49 291,640 431,627 ### ### ###
2002-Apr-30 Tue 1.45 1.49 1.45 1.47 130,887 ### ### ### ###
2002-Apr-29 Mon 1.47 1.5 1.45 1.45 28.4 28.4 ###
2002-Apr-26 Fri 1.41 1.46 1.41 1.45 ### ### ###
2002-Apr-24 Wed 1.44 1.45 1.41 1.43 355,753 508,726 ### ### 0.1
2002-Apr-23 Tue 1.45 1.46 1.45 1.45 102,785 149,552 75.1 75.1 ###
2002-Apr-22 Mon 1.41 1.46 1.41 1.45 88.6 88.6 ###
2002-Apr-19 Fri 1.41 1.41 1.4 1.41 124,740 175,259 70.0 70.0 ###
2002-Apr-18 Thu 1.41 1.42 1.4 1.42 189,182 266,746 ### ### ###
2002-Apr-17 Wed ### 1.42 ### 1.42 87.7 87.7 ###
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon 1.4 1.4 ### ### 174,175 121,922 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 82.4 82.4 0.0
2002-Apr-11 Thu 1.41 1.43 ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 906,223 0 92.5 92.5 0.0
2002-Apr-09 Tue ### ### ### ### 568,524 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### 1.29 ### 169,227 109,151 ### ### 0.0
2002-Apr-04 Thu 1.28 ### 1.27 ### 186,724 ### ### ### 0.0
2002-Apr-03 Wed 1.28 ### 1.28 1.29 160,370 ### ### ### 0.1
2002-Apr-02 Tue 1.25 1.29 1.25 1.27 304,572 ### 88.8 88.8 ###
2002-Mar-28 Thu 1.28 1.28 1.25 1.25 ### ### ###
2002-Mar-27 Wed 1.25 1.27 1.24 1.27 726,156 911,325 ### ### ###
2002-Mar-26 Tue 1.23 1.23 1.23 1.23 77.1 77.1 0.1
2002-Mar-25 Mon 1.25 1.25 1.24 1.25 72.2 72.2 ###
2002-Mar-22 Fri 1.23 1.25 1.23 1.25 ### ### ###
2002-Mar-21 Thu 1.24 1.24 1.23 1.24 ### ### 0.1
2002-Mar-20 Wed 1.23 ### 1.23 1.23 188,781 ### ### ### 0.1
2002-Mar-19 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2002-Mar-18 Mon 1.2 1.21 1.2 1.2 73.1 73.1 0.1
2002-Mar-15 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Mar-14 Thu 1.22 1.22 ### ### 876,652 534,757 14.6 14.6 0.0
2002-Mar-13 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2002-Mar-12 Tue 1.24 1.24 1.22 1.23 ### ### 0.1
2002-Mar-11 Mon 1.23 1.25 1.23 1.24 611,727 758,541 ### ### 0.1
2002-Mar-08 Fri 1.23 1.25 ### 1.21 377,743 236,089 20.0 20.0 ###
2002-Mar-07 Thu 1.23 1.23 ### 1.22 23.6 23.6 0.1
2002-Mar-06 Wed 1.24 1.27 1.24 1.24 69.8 69.8 0.1
2002-Mar-05 Tue ### ### 1.2 1.24 ### ### 0.1
2002-Mar-04 Mon ### ### ### ### 32.1 32.1 0.0
2002-Mar-01 Fri ### ### ### ### 85,685 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 467,580 0 ### ### 0.0
2002-Feb-26 Tue ### ### 1.29 ### 480,253 ### ### ### 0.0
2002-Feb-25 Mon ### ### 1.29 ### 546,120 352,247 74.1 74.1 0.0
2002-Feb-22 Fri 1.27 ### 1.27 1.29 ### ### 0.1
2002-Feb-21 Thu 1.28 ### 1.28 1.28 ### ### ###
2002-Feb-20 Wed ### ### 1.26 1.27 5.9 5.9 ###
2002-Feb-19 Tue ### ### ### ### 94.5 94.5 0.0
2002-Feb-18 Mon ### 1.23 ### 1.22 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 83.5 83.5 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 132,685 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 474,986 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 29.6 29.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 2,455,446 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 601,441 0 13.9 13.9 0.0
2002-Feb-04 Mon ### ### ### ### 760,485 0 13.8 13.8 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 871,859 0 ### ### 0.0
2002-Jan-30 Wed 1.021 ### 1 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 12.7 12.7 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### 1 ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 654,682 0 77.5 77.5 0.0
2002-Jan-23 Wed ### ### 1 ### 530,682 265,341 26.0 26.0 0.0
2002-Jan-22 Tue ### ### ### 1 727,383 0 ### ### ###
2002-Jan-21 Mon ### ### ### ### 1,105,880 0 85.4 85.4 0.0
2002-Jan-18 Fri ### ### ### ### 23.5 23.5 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 86.3 86.3 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 196,720 0 ### ### 0.0
2002-Jan-11 Fri ### 1 ### ### 602,341 301,170 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 92.6 92.6 0.0
2002-Jan-09 Wed 0.88 ### 0.86 ### 85.2 85.2 0.0
2002-Jan-08 Tue 0.82 0.88 0.82 0.88 94.7 94.7 0.1
2002-Jan-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jan-04 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Jan-03 Thu 0.8 0.8 0.8 0.8 74.0 74.0 0.1
2002-Jan-02 Wed 0.79 0.79 0.79 0.79 109,654 86,626 61.8 61.8 ###
2001-Dec-31 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Dec-28 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2001-Dec-27 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Dec-24 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Dec-21 Fri 0.8 0.8 0.79 0.8 176,950 140,675 ### ### 0.1
2001-Dec-20 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2001-Dec-19 Wed 0.75 0.78 0.74 0.76 1,270,783 ### ### ### 0.1
2001-Dec-18 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Dec-17 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2001-Dec-14 Fri 0.73 0.74 0.73 0.74 80.4 80.4 0.1
2001-Dec-13 Thu 0.73 0.73 0.72 0.72 23.4 23.4 ###
2001-Dec-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Dec-11 Tue 0.73 0.73 0.71 0.72 127,057 91,481 23.0 23.0 ###
2001-Dec-10 Mon 0.72 0.72 0.72 0.72 70.5 70.5 ###
2001-Dec-07 Fri 0.73 0.74 0.72 0.74 ### ### 0.1
2001-Dec-06 Thu 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2001-Dec-05 Wed 0.73 0.73 0.73 0.73 93,626 68,346 ### ### 0.1
2001-Dec-04 Tue 0.73 0.73 0.72 0.73 73.3 73.3 0.1
2001-Dec-03 Mon 0.74 0.74 0.72 0.73 397,359 290,072 ### ### 0.1
2001-Nov-30 Fri 0.75 0.75 0.75 0.75 73,055 ### ### ### ###
2001-Nov-29 Thu 0.73 0.75 0.73 0.75 85.1 85.1 ###
2001-Nov-28 Wed 0.73 0.73 0.73 0.73 71,275 ### ### ### 0.1
2001-Nov-27 Tue 0.71 0.73 0.71 0.73 86.5 86.5 0.1
2001-Nov-26 Mon 0.73 0.73 0.72 0.72 225,050 ### ### ### ###
2001-Nov-23 Fri 0.76 0.76 0.72 0.73 25,873,750 19,146,575 ### ### 0.1
2001-Nov-22 Thu 0.72 0.75 0.72 0.75 89.8 89.8 ###
2001-Nov-21 Wed 0.7 0.71 0.7 0.71 81.4 81.4 ###
2001-Nov-20 Tue ### 0.72 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.7 0.7 ### ### 10.9 10.9 0.0
2001-Nov-16 Fri 0.71 0.72 0.7 0.7 ### ### ###
2001-Nov-15 Thu 0.72 0.74 0.71 0.72 2,672,055 ### ### ### ###
2001-Nov-14 Wed ### 0.7 ### 0.7 725,389 253,886 86.7 86.7 ###
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 0.653 ### ### ### 87,159 0 76.2 76.2 0.0
2001-Nov-08 Thu ### ### ### ### 92.6 92.6 0.0
2001-Nov-07 Wed ### ### ### ### 19,877 0 85.4 85.4 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 10.2 10.2 0.0
2001-Oct-31 Wed ### ### ### ### 2,573,684 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 80.5 80.5 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 20.5 20.5 0.0
2001-Oct-22 Mon ### ### ### ### 83.5 83.5 0.0
2001-Oct-19 Fri ### ### ### ### 45,649 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 127,140 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 504,441 0 82.2 82.2 0.0
2001-Oct-10 Wed ### ### 0.59 ### 18.9 18.9 0.0
2001-Oct-09 Tue ### ### ### ### 67,442 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 603,585 0 85.4 85.4 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 24,928 0 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-Sep-26 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-Sep-21 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Sep-20 Thu 0.58 0.58 0.58 0.58 78.9 78.9 ###
2001-Sep-19 Wed 0.58 0.58 0.57 0.57 ### ### ###
2001-Sep-18 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Sep-17 Mon ### ### 0.57 0.57 ### ### ###
2001-Sep-14 Fri ### ### 0.59 0.59 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 92,840 0 12.0 12.0 0.0
2001-Sep-10 Mon ### ### ### ### 10.2 10.2 0.0
2001-Sep-07 Fri ### ### ### ### 19.7 19.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 1,695,041 0 ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 19.3 19.3 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 62,040 0 ### ### 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 23.7 23.7 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Aug-07 Tue ### 0.7 ### 0.7 280,240 98,084 96.9 96.9 ###
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 80.4 80.4 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon 0.57 0.59 0.57 0.58 ### ### ###
2001-Jul-24 Tue 0.56 0.57 0.55 0.55 24.9 24.9 ###
2001-Jul-23 Mon 0.56 0.56 0.55 0.55 152,078 ### ### ### ###
2001-Jul-20 Fri 0.55 0.55 0.55 0.55 75.4 75.4 ###
2001-Jul-19 Thu 0.55 0.55 0.55 0.55 73.2 73.2 ###
2001-Jul-18 Wed 0.56 0.56 0.54 0.54 172,450 94,847 ### ### 0.0
2001-Jul-17 Tue 0.56 0.56 0.55 0.55 22.6 22.6 ###
2001-Jul-16 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Jul-13 Fri 0.55 0.56 0.53 0.56 ### ### ###
2001-Jul-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Jul-11 Wed 0.55 0.55 0.55 0.55 ### ### ###
2001-Jul-10 Tue 0.55 0.56 0.54 0.55 68.0 68.0 ###
2001-Jul-09 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jul-06 Fri 0.55 0.55 0.54 0.55 73.4 73.4 ###
2001-Jul-05 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
2001-Jul-04 Wed 0.56 0.57 0.55 0.57 511,345 286,353 84.8 84.8 ###
2001-Jul-03 Tue 0.56 0.56 0.55 0.56 58,455 32,442 66.9 66.9 ###
2001-Jul-02 Mon 0.56 0.57 0.56 0.56 80,045 45,225 67.8 67.8 ###
2001-Jun-29 Fri 0.52 ### 0.52 ### 91.4 91.4 0.0
2001-Jun-28 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2001-Jun-27 Wed 0.52 0.52 0.52 0.52 70.6 70.6 0.0
2001-Jun-26 Tue 0.54 0.54 0.54 0.54 71.4 71.4 0.0
2001-Jun-25 Mon 0.54 0.54 0.52 0.52 14,255 7,555 ### ### 0.0
2001-Jun-22 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Jun-21 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jun-20 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-18 Mon 0.54 0.54 0.54 0.54 74.9 74.9 0.0
2001-Jun-15 Fri 0.55 0.56 0.55 0.55 ### ### ###
2001-Jun-14 Thu 0.58 0.58 0.56 0.56 57,650 ### ### ### ###
2001-Jun-13 Wed 0.56 0.58 0.55 0.56 ### ### ###
2001-Jun-12 Tue 0.55 0.57 0.55 0.56 ### ### ###
2001-Jun-11 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-08 Fri 0.576 0.576 0.55 0.55 7.5 7.5 ###
2001-Jun-07 Thu 0.54 0.56 0.54 0.55 ### ### ###
2001-Jun-06 Wed 0.55 0.55 0.54 0.54 52,120 ### 25.5 25.5 0.0
2001-Jun-05 Tue 0.57 0.57 0.55 0.55 16.5 16.5 ###
2001-Jun-04 Mon 0.58 0.58 0.57 0.58 ### ### ###
2001-Jun-01 Fri 0.56 0.58 0.56 0.58 ### ### ###
2001-May-31 Thu 0.57 0.57 0.55 0.55 ### ### ###
2001-May-30 Wed 0.58 0.58 0.58 0.58 0 ###
2001-May-29 Tue 0.58 0.58 0.58 0.58 74.5 74.5 ###
2001-May-28 Mon 0.58 0.58 0.58 0.58 ### ### ###
2001-May-25 Fri 0.59 0.59 0.58 0.58 ### ### ###
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-May-16 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 12.3 12.3 0.0
2001-May-11 Fri ### ### ### ### 89.9 89.9 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### 0.59 0.59 11.5 11.5 0.0
2001-May-01 Tue ### ### ### ### 23.4 23.4 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 83.0 83.0 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 84.5 84.5 0.0
2001-Apr-19 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2001-Apr-18 Wed 0.59 0.59 0.58 0.58 15.8 15.8 ###
2001-Apr-17 Tue 0.59 0.59 0.59 0.59 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2001-Apr-10 Tue 0.58 0.59 0.58 0.59 87.5 87.5 0.0
2001-Apr-09 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-06 Fri ### ### 0.58 0.58 11.8 11.8 ###
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 101,351 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.58 ### 0.58 ### 106,450 30,870 ### ### 0.0
2001-Mar-29 Thu 0.59 0.59 0.58 0.58 21.4 21.4 ###
2001-Mar-28 Wed 0.59 0.59 0.59 0.59 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 22.5 22.5 0.0
2001-Mar-26 Mon 0.59 0.59 0.59 0.59 71.3 71.3 0.0
2001-Mar-23 Fri 0.59 ### 0.59 ### 83.8 83.8 0.0
2001-Mar-22 Thu 0.59 0.59 0.58 0.59 251,425 147,083 ### ### 0.0
2001-Mar-21 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Mar-20 Tue 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2001-Mar-19 Mon 0.59 0.59 0.59 0.59 79.1 79.1 0.0
2001-Mar-16 Fri 0.59 ### 0.59 ### ### ### 0.0
2001-Mar-15 Thu ### ### 0.58 0.59 ### ### 0.0
2001-Mar-14 Wed ### ### 0.59 ### 115,456 34,059 ### ### 0.0
2001-Mar-13 Tue ### ### 0.58 ### 20.4 20.4 0.0
2001-Mar-09 Fri ### ### ### ### 247,350 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 24.9 24.9 0.0
2001-Mar-07 Wed ### ### ### ### 129,170 0 81.7 81.7 0.0
2001-Mar-06 Tue ### ### ### ### 22.6 22.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 191,528 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 118,744 0 ### ### 0.0
2001-Feb-23 Fri 0.58 ### 0.58 ### 138,480 40,159 87.1 87.1 0.0
2001-Feb-22 Thu 0.58 0.58 0.58 0.58 113,129 ### 71.4 71.4 ###
2001-Feb-21 Wed 0.59 0.59 0.57 0.58 24.1 24.1 ###
2001-Feb-20 Tue 0.58 ### 0.58 ### 41,670 12,084 ### ### 0.0
2001-Feb-19 Mon ### ### 0.58 0.58 7.5 7.5 ###
2001-Feb-16 Fri 0.58 ### 0.57 ### 96.8 96.8 0.0
2001-Feb-15 Thu ### ### 0.59 0.59 23.3 23.3 0.0
2001-Feb-14 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 81.7 81.7 0.0
2001-Feb-12 Mon 0.57 ### 0.57 ### 448,056 ### ### ### 0.0
2001-Feb-09 Fri 0.55 0.58 0.55 0.57 91.1 91.1 ###
2001-Feb-08 Thu 0.53 0.55 0.53 0.55 ### ### ###
2001-Feb-07 Wed 0.53 0.54 0.53 0.54 85.9 85.9 0.0
2001-Feb-06 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Feb-05 Mon 0.52 0.541 0.51 0.541 ### ### 0.0
2001-Feb-02 Fri 0.51 0.52 0.51 0.51 75.1 75.1 ###
2001-Feb-01 Thu 0.51 0.51 0.51 0.51 68.8 68.8 ###
2001-Jan-31 Wed 0.5 0.52 0.5 0.51 ### ### ###
2001-Jan-30 Tue 0.48 0.5 0.48 0.49 ### ### ###
2001-Jan-29 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2001-Jan-25 Thu 0.49 0.49 0.475 0.48 18.5 18.5 0.0
2001-Jan-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-23 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2001-Jan-22 Mon 0.49 ### 0.49 0.49 ### ### ###
2001-Jan-19 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2001-Jan-18 Thu 0.48 0.485 0.48 0.485 69.4 69.4 0.0
2001-Jan-17 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-16 Tue 0.475 0.48 0.475 0.475 ### ### ###
2001-Jan-15 Mon 0.475 0.475 0.475 0.475 ### ### ###
2001-Jan-12 Fri 0.475 0.475 0.475 0.475 71.6 71.6 ###
2001-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-09 Tue 0.475 0.5 0.475 0.5 94.4 94.4 0.0
2001-Jan-08 Mon 0.5 0.5 0.475 0.475 7.2 7.2 ###
2001-Jan-05 Fri 0.49 0.5 0.49 0.5 84.3 84.3 0.0
2001-Jan-04 Thu 0.48 0.49 0.48 0.49 ### ### ###
2001-Jan-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-02 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jan-01 Mon 0.49 ### 0.49 ### 38,020 ### 72.9 72.9 0.0
2000-Dec-29 Fri 0.49 ### 0.49 ### 38,020 ### 72.9 72.9 0.0
2000-Dec-28 Thu ### ### 0.49 0.49 ### ### ###
2000-Dec-27 Wed 0.475 0.49 0.475 0.49 ### ### ###
2000-Dec-26 Tue 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-25 Mon 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-22 Fri 0.49 0.49 0.475 0.49 64.3 64.3 ###
2000-Dec-21 Thu 0.49 ### 0.49 0.49 74.5 74.5 ###
2000-Dec-20 Wed 0.5 0.5 0.49 0.5 77.8 77.8 0.0
2000-Dec-19 Tue 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2000-Dec-18 Mon ### 0.51 ### 0.5 80.5 80.5 0.0
2000-Dec-15 Fri 0.52 0.55 0.5 0.51 453,250 237,956 26.0 26.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:56:42 thru 2024-03-29 06:56:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000