End of day Prices (full format), 4800 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 35,320
| 14,128
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 95,750
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 15,321
| 6,128
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 36,751
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 80,171
| ###
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 12,540
| ###
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| ###
| 0.4
| 0.4
| 40,575
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 409,653
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 30,271
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 45,052
| 18,020
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 26,521
| ###
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 835,125
| 334,050
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,853,251
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 31,251
| ###
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 90,141
| 36,056
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 313,575
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 898,789
| ###
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 15,255
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 106,589
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,520
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 52,146
| 20,858
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 69,947
| 27,978
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 74,342
| ###
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 51,822
| 20,728
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 48,951
| 19,580
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 68,827
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 149,274
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.4
| ###
| 0.4
| ###
| 108,627
| 21,725
| 87.1
| 87.1
| 0.0 |
2005-Oct-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 222,877
| 89,150
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 60,154
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 280,741
| ###
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 10,270
| ###
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 15,956
| 6,382
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.4
| 0.4
| 340,054
| ###
| 26.1
| 26.1
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 9,270
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 17,451
| 7,154
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.275
| 0.445
| 0.275
| 0.41
| 241,375
| ###
| 99.7
| 99.7
| ### |
2005-Sep-21 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.325
| 0.325
| ###
| ###
| 20,387
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 25,349
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 85,951
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 64,985
| 0
| 95.0
| 95.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 21,589
| 0
| 12.8
| 12.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 24,080
| 0
| 98.6
| 98.6
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-May-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 1,193,348
| ###
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.9
| 13.9
| ### |
2005-May-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 84.8
| 84.8
| ### |
2005-May-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 305,281
| ###
| 87.6
| 87.6
| ### |
2005-May-04 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.9
| 6.9
| ### |
2005-May-03 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.2
| 5.2
| ### |
2005-Apr-28 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2005-Apr-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 22,580
| 1,174
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 88,556
| ###
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 9,444
| ###
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 178,258
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 7,754,544
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 89.1
| 89.1
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 17.3
| 17.3
| ### |
2005-Mar-18 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 175,375
| ###
| 7.7
| 7.7
| ### |
2005-Mar-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.1
| 85.1
| ### |
2005-Mar-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 82.1
| 82.1
| ### |
2005-Mar-03 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.051
| 0.051
| ###
| 0.051
| 525,258
| ###
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.052
| 0.052
| ###
| 0.051
| 640,478
| 16,652
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.053
| 0.055
| 0.049
| 0.052
| 123,673
| ###
| 19.0
| 19.0
| ### |
2005-Feb-24 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 85.9
| 85.9
| ### |
2005-Feb-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 140,750
| 7,670
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 168,772
| 9,451
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 29,387
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 148,820
| ###
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 257,580
| 13,780
| 10.0
| 10.0
| ### |
2005-Jan-31 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 7.1
| 7.1
| ### |
2005-Jan-27 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 19.0
| 19.0
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 91,673
| 0
| 96.1
| 96.1
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 45,827
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 593,673
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 107,521
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Dec-03 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2004-Dec-02 Thu
| 0.075
| 0.075
| 0.071
| 0.074
| 482,072
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 82.6
| 82.6
| 0.0 |
2004-Nov-30 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.077
| 0.077
| 0.071
| 0.071
| 552,222
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.071
| 0.079
| 0.071
| 0.077
| 1,993,653
| 149,523
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,529,084
| 0
| 92.2
| 92.2
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.058
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 807,389
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.057
| ###
| 0.056
| ###
| 1,106,450
| 30,980
| 93.1
| 93.1
| 0.0 |
2004-Nov-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.2
| 11.2
| ### |
2004-Nov-15 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.6
| 83.6
| 0.0 |
2004-Nov-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 45,946
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 82.1
| 82.1
| ### |
2004-Nov-10 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Nov-02 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2004-Oct-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.8
| 17.8
| ### |
2004-Oct-28 Thu
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 1.7
| 1.7
| ### |
2004-Oct-26 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 14.2
| 14.2
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Oct-15 Fri
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 91.1
| 91.1
| 0.0 |
2004-Oct-14 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 86.6
| 86.6
| 0.0 |
2004-Oct-13 Wed
| 0.054
| 0.059
| 0.053
| 0.057
| 4,080,383
| ###
| 94.5
| 94.5
| 0.0 |
2004-Oct-12 Tue
| 0.051
| 0.058
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.048
| 0.051
| 0.048
| ###
| 1,640,141
| 81,186
| 92.2
| 92.2
| 0.0 |
2004-Oct-06 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2004-Sep-28 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 149,784
| ###
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 402,748
| ###
| 15.6
| 15.6
| ### |
2004-Sep-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 4.8
| 4.8
| ### |
2004-Sep-22 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 84.9
| 84.9
| ### |
2004-Sep-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 401,657
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 14.3
| 14.3
| ### |
2004-Sep-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 372,457
| ###
| 87.2
| 87.2
| ### |
2004-Sep-03 Fri
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.1
| 3.1
| ### |
2004-Sep-01 Wed
| 0.047
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 0.2
| 0.2
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 680,584
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.058
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| 1.2
| 1.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Aug-23 Mon
| 0.053
| ###
| 0.053
| ###
| 2,001,886
| 53,049
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 12.9
| 12.9
| ### |
2004-Aug-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.7
| 94.7
| ### |
2004-Aug-16 Mon
| 0.052
| 0.052
| ###
| ###
| 145,186
| 3,774
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 94.4
| 94.4
| ### |
2004-Aug-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| ###
| ###
| 0.049
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.049
| ###
| 0.046
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Aug-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| ###
| 0.044
| 0.045
| 1,829,872
| 40,257
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.052
| 0.052
| 0.047
| ###
| 1,359,977
| ###
| 7.2
| 7.2
| 0.0 |
2004-Aug-03 Tue
| 0.048
| ###
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 327,277
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 108,152
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.041
| 0.041
| ###
| ###
| 287,040
| 5,884
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jul-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.8
| 96.8
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 317,541
| 0
| 15.8
| 15.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 417,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 134,628
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 240,375
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.041
| ###
| 0.041
| 162,670
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 96.0
| 96.0
| ### |
2004-Jun-07 Mon
| ###
| 0.041
| ###
| 0.041
| 458,186
| ###
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 223,523
| 10,170
| ###
| ###
| ### |
2004-May-13 Thu
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| ###
| 0.045
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 4,896,943
| 0
| 94.7
| 94.7
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 641,651
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-May-03 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-30 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 458,740
| ###
| 96.8
| 96.8
| ### |
2004-Apr-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 1,272
| 54
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 66,040
| 2,872
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1,528
| ###
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 143,945
| ###
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 230,620
| ###
| 97.9
| 97.9
| ### |
2004-Apr-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.9
| 13.9
| ### |
2004-Apr-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 287,450
| ###
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 73.6
| 73.6
| ### |
2004-Apr-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 95.8
| 95.8
| ### |
2004-Apr-06 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 275,870
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 342,147
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 467,353
| 0
| 15.5
| 15.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.042
| 0.042
| ###
| ###
| 545,570
| 11,456
| 3.6
| 3.6
| 0.0 |
2004-Mar-17 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.3
| 86.3
| ### |
2004-Mar-16 Tue
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2004-Mar-12 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 262,584
| 11,028
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 483,878
| 20,080
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.041
| 0.045
| 0.041
| 0.042
| 562,122
| 24,171
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 363,182
| 15,253
| 4.5
| 4.5
| 0.0 |
2004-Mar-08 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.053
| 0.053
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.057
| 0.059
| 0.053
| 0.053
| 85,056
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 20.3
| 20.3
| ### |
2004-Feb-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.7
| 21.7
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.6
| 1.6
| ### |
2004-Feb-20 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 1.4
| 1.4
| ### |
2004-Feb-19 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.7
| 94.7
| 0.0 |
2004-Feb-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 2.6
| 2.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.071
| 0.071
| ###
| ###
| 190,578
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 285,922
| 21,444
| 2.3
| 2.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.071
| 0.071
| ###
| ###
| 97,872
| 3,474
| 19.9
| 19.9
| 0.0 |
2004-Jan-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.071
| 0.071
| ###
| ###
| 205,722
| ###
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.074
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 59,480
| 4,282
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.2
| 24.2
| 0.0 |
2003-Dec-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 59,684
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.073
| 0.075
| ###
| 0.075
|
|
| 90.6
| 90.6
| 0.0 |
2003-Dec-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.075
| 0.075
| ###
| ###
| 159,580
| 5,984
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 18,655
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 158,054
| ###
| 4.2
| 4.2
| 0.0 |
2003-Dec-01 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.7
| 87.7
| 0.0 |
2003-Nov-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.083
| 0.076
| 0.076
|
|
| 5.5
| 5.5
| 0.0 |
2003-Nov-25 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 181,975
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.084
| ###
| 0.084
| 0.085
| 397,222
| 16,683
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| 0.075
| ###
| 0.075
| 650,789
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.075
| 0.075
| ###
| ###
| 998,685
| 37,450
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.086
| 0.086
| 0.075
| 0.076
|
|
| 0.8
| 0.8
| 0.0 |
2003-Nov-13 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 1.1
| 1.1
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 261,270
| 0
| 86.5
| 86.5
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.125
| ###
| ###
| 111,254
| 6,953
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.125
| 0.125
| ###
| 0.125
| 249,344
| 15,584
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 342,680
| 0
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 608,987
| 0
| 2.7
| 2.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 3,312,525
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.082
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Oct-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 6,843,485
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.073
| ###
| 0.073
| ###
| 2,749,075
| 100,341
| 99.2
| 99.2
| 0.0 |
2003-Oct-10 Fri
| ###
| 0.073
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2003-Oct-08 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.059
| ###
| 0.055
| 0.058
| 375,085
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.057
| 0.058
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| 0.052
| 0.056
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2003-Sep-25 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| 0.053
| 0.053
| ###
| 0.051
|
|
| 8.6
| 8.6
| ### |
2003-Sep-23 Tue
| ###
| 0.053
| ###
| 0.052
|
|
| 92.7
| 92.7
| ### |
2003-Sep-22 Mon
| 0.049
| ###
| 0.048
| 0.049
| 871,350
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.047
| ###
| 0.045
| 0.047
|
|
| 64.3
| 64.3
| ### |
2003-Sep-18 Thu
| 0.046
| ###
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2003-Sep-12 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.057
| 0.058
| 0.054
| 0.056
|
|
| 22.7
| 22.7
| ### |
2003-Sep-09 Tue
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 83.6
| 83.6
| ### |
2003-Sep-08 Mon
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 89.2
| 89.2
| ### |
2003-Sep-05 Fri
| 0.051
| 0.055
| 0.051
| 0.054
| 295,342
| 15,653
| 94.1
| 94.1
| ### |
2003-Sep-04 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 179,950
| ###
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.057
| 0.057
| 0.052
| 0.053
| 749,328
| ###
| ###
| ###
| ### |
2003-Sep-02 Tue
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| 93.8
| 93.8
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.052
| ###
| 0.051
| 688,124
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.5
| 8.5
| ### |
2003-Aug-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 197,946
| ###
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.046
| 0.049
| 0.046
| 0.048
| 279,170
| ###
| 92.6
| 92.6
| ### |
2003-Aug-20 Wed
| 0.047
| 0.049
| 0.046
| 0.046
| 299,048
| ###
| 20.8
| 20.8
| ### |
2003-Aug-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.9
| 2.9
| ### |
2003-Aug-15 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 89.0
| 89.0
| ### |
2003-Aug-14 Thu
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 14.2
| 14.2
| ### |
2003-Aug-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 74,750
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 327,745
| ###
| 92.1
| 92.1
| ### |
2003-Aug-11 Mon
| 0.048
| 0.048
| 0.044
| 0.045
|
|
| 4.3
| 4.3
| ### |
2003-Aug-08 Fri
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 96.6
| 96.6
| ### |
2003-Aug-07 Thu
| 0.048
| 0.048
| 0.042
| 0.048
| 1,376,250
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 191,047
| 9,552
| ###
| ###
| ### |
2003-Aug-05 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.2
| 82.2
| ### |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Jul-29 Tue
| 0.049
| 0.052
| 0.048
| 0.048
| 343,070
| 17,153
| 13.6
| 13.6
| ### |
2003-Jul-28 Mon
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.5
| 92.5
| ### |
2003-Jul-25 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 69.0
| 69.0
| ### |
2003-Jul-23 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.045
| 0.047
| 0.043
| 0.047
|
|
| 92.4
| 92.4
| ### |
2003-Jul-17 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jul-16 Wed
| 0.049
| 0.049
| 0.046
| 0.048
| 625,283
| ###
| ###
| ###
| ### |
2003-Jul-15 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 7.5
| 7.5
| ### |
2003-Jul-14 Mon
| 0.052
| 0.054
| ###
| 0.053
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.053
| 0.054
| ###
| 0.054
| 625,059
| 16,876
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.053
| 0.056
| 0.052
| 0.052
|
|
| 13.0
| 13.0
| ### |
2003-Jul-09 Wed
| 0.045
| 0.055
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 410,229
| 18,050
| ###
| ###
| ### |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Jul-02 Wed
| 0.042
| 0.045
| ###
| ###
| 876,480
| 19,720
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| 0.042
| ###
| ###
| 1,561,750
| ###
| 99.6
| 99.6
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.041
| ###
| ###
| 330,675
| 6,778
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Jun-23 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 123,549
| 5,127
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.9
| 13.9
| 0.0 |
2003-Jun-19 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.8
| 93.8
| ### |
2003-Jun-18 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 221,144
| 9,288
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 85.5
| 85.5
| ### |
2003-Jun-12 Thu
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.8
| 16.8
| ### |
2003-Jun-06 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| 201,044
| 9,248
| 12.7
| 12.7
| ### |
2003-Jun-05 Thu
| ###
| ###
| 0.047
| 0.047
| 346,522
| 8,143
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Jun-03 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.052
| 0.049
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.1
| 10.1
| ### |
2003-May-27 Tue
| ###
| 0.053
| ###
| 0.053
| 416,720
| 11,043
| ###
| ###
| ### |
2003-May-26 Mon
| 0.047
| ###
| 0.047
| 0.048
|
|
| 87.1
| 87.1
| ### |
2003-May-23 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.048
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 0.048
| 0.048
| 515,625
| 12,375
| ###
| ###
| ### |
2003-May-19 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.7
| 3.7
| ### |
2003-May-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.057
| 0.058
| 0.049
| 0.055
|
|
| 9.1
| 9.1
| ### |
2003-May-12 Mon
| 0.059
| ###
| 0.057
| 0.057
| 356,877
| 10,170
| 8.4
| 8.4
| 0.0 |
2003-May-09 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 787,358
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Apr-30 Wed
| 0.058
| ###
| 0.056
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Apr-29 Tue
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.059
| ###
| 148,326
| 4,375
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 265,943
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.059
| ###
| 0.057
| 0.058
|
|
| 15.6
| 15.6
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 8.3
| 8.3
| 0.0 |
2003-Apr-14 Mon
| 0.055
| ###
| 0.053
| ###
| 887,746
| 23,525
| 99.0
| 99.0
| 0.0 |
2003-Apr-11 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 5.9
| 5.9
| ### |
2003-Apr-08 Tue
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 5.7
| 5.7
| ### |
2003-Apr-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 13.3
| 13.3
| ### |
2003-Apr-02 Wed
| 0.048
| ###
| 0.046
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Apr-01 Tue
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 148,574
| 6,982
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Mar-27 Thu
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-26 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2003-Mar-25 Tue
| 0.045
| ###
| 0.042
| 0.049
| 528,682
| ###
| 98.1
| 98.1
| ### |
2003-Mar-24 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-21 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-20 Thu
| 0.045
| 0.054
| 0.045
| 0.048
|
|
| 96.5
| 96.5
| ### |
2003-Mar-19 Wed
| ###
| 0.045
| ###
| 0.045
| 710,786
| ###
| ###
| ###
| ### |
2003-Mar-18 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| 1.4
| 1.4
| ### |
2003-Mar-14 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2003-Mar-13 Thu
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| 18.2
| 18.2
| ### |
2003-Mar-12 Wed
| ###
| 0.051
| 0.047
| 0.048
| 715,852
| 35,076
| ###
| ###
| ### |
2003-Mar-11 Tue
| ###
| ###
| 0.049
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Mar-05 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| ###
| ###
| 0.048
| 0.048
| 177,621
| ###
| ###
| ###
| ### |
2003-Feb-28 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| 9.9
| 9.9
| ### |
2003-Feb-27 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 478,740
| ###
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 0.054
| 0.059
| 0.053
| 0.053
|
|
| 18.2
| 18.2
| ### |
2003-Feb-20 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.055
| 0.057
| 0.053
| 0.053
| 1,125,676
| ###
| 7.4
| 7.4
| ### |
2003-Feb-18 Tue
| 0.059
| 0.059
| 0.052
| 0.056
| 5,206,579
| ###
| 6.0
| 6.0
| ### |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 7,461,359
| 0
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.125
| ###
| ###
| 329,220
| 20,576
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Feb-07 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2003-Feb-06 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jan-24 Fri
| 0.145
| ###
| ###
| 0.145
| 5,208,545
| 0
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 803,288
| 0
| 7.2
| 7.2
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,100,647
| 0
| 2.8
| 2.8
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| 0.155
| ###
| 2,016,453
| 156,275
| 8.8
| 8.8
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.145
| ###
| ###
| 0.145
| 1,337,323
| 0
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,586,049
| 0
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Dec-30 Mon
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| 0.155
| ###
| ###
| 878,272
| ###
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 0.9
| 0.9
| ### |
2002-Dec-23 Mon
| ###
| ###
| ###
| 0.175
| 1,301,050
| 0
| 10.9
| 10.9
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| 0.175
| 2,959,853
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.21
| ###
| ###
| 0.185
|
|
| 1.5
| 1.5
| ### |
2002-Dec-17 Tue
| 0.22
| 0.225
| ###
| 0.2
| 2,524,482
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.225
| 0.26
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.21
| ###
| ###
| ###
| 12,875,474
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.49
| 0.49
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.58
| 0.58
| 0.51
| 0.51
| 411,140
| 224,071
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Dec-05 Thu
| 0.59
| ###
| 0.58
| 0.58
| 112,856
| 32,728
| ###
| ###
| ### |
2002-Dec-04 Wed
| ###
| ###
| 0.58
| 0.58
| 388,976
| ###
| 0.3
| 0.3
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 31,046
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.71
| 0.72
| ###
| 0.7
| 93,743
| 33,747
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 8.0
| 8.0
| ### |
2002-Nov-28 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 190,474
| ###
| 8.3
| 8.3
| ### |
2002-Nov-27 Wed
| 0.77
| 0.77
| 0.73
| 0.74
| 416,549
| ###
| 7.3
| 7.3
| 0.1 |
2002-Nov-26 Tue
| 0.71
| 0.77
| 0.7
| 0.77
| 56,980
| 41,880
| ###
| ###
| 0.1 |
2002-Nov-25 Mon
| 0.8
| 0.8
| 0.73
| 0.73
| 48,987
| 37,475
| 1.8
| 1.8
| 0.1 |
2002-Nov-22 Fri
| 0.86
| 0.86
| 0.82
| 0.82
| 116,153
| ###
| 6.1
| 6.1
| 0.1 |
2002-Nov-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 79,342
| 67,440
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.81
| 0.86
| 0.81
| 0.86
| 42,546
| 35,525
| 95.5
| 95.5
| ### |
2002-Nov-19 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 0.8
| 0.82
| 0.71
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Nov-14 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 23.6
| 23.6
| ### |
2002-Nov-13 Wed
| 0.82
| 0.87
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2002-Nov-12 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.88
| 0.88
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.82
| 0.89
| 0.82
| 0.88
| 114,950
| 98,282
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 0.85
| 0.85
| 0.8
| 0.81
|
|
| 4.7
| 4.7
| 0.1 |
2002-Nov-06 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 145,476
| 0
| 4.2
| 4.2
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 447,373
| 0
| 16.2
| 16.2
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| ###
| ###
| 1
|
|
| 4.9
| 4.9
| ### |
2002-Oct-24 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 511,086
| 0
| 92.8
| 92.8
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,144,773
| 0
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 549,826
| 0
| 4.6
| 4.6
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Oct-15 Tue
| 1.21
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| ###
| 1.21
| ###
| 1.21
| 101,884
| ###
| 90.0
| 90.0
| ### |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 206,850
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 44,173
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 1.22
| 1.23
| ###
| 1.2
|
|
| 14.4
| 14.4
| 0.1 |
2002-Oct-03 Thu
| ###
| 1.24
| ###
| 1.24
| 500,149
| ###
| ###
| ###
| 0.1 |
2002-Oct-02 Wed
| ###
| 1.22
| ###
| ###
| 159,977
| 97,585
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 29,250
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 170,622
| 0
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 683,249
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,773,652
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 572,227
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Sep-19 Thu
| 1.25
| 1.25
| 1.2
| 1.2
| 152,546
| ###
| 6.9
| 6.9
| 0.1 |
2002-Sep-18 Wed
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Sep-17 Tue
| 1.2
| ###
| 1.2
| ###
| 1,539,246
| 923,547
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.22
| 1.23
| 1.2
| 1.2
| 403,450
| ###
| 21.5
| 21.5
| 0.1 |
2002-Sep-13 Fri
| 1.27
| 1.27
| 1.23
| 1.23
| 1,539,341
| 1,924,176
| 9.2
| 9.2
| 0.1 |
2002-Sep-12 Thu
| ###
| ###
| 1.2
| 1.28
| 1,102,747
| 661,648
| 6.8
| 6.8
| ### |
2002-Sep-11 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 87,243
| ###
| ###
| ###
| ### |
2002-Sep-09 Mon
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 81.3
| 81.3
| 0.1 |
2002-Sep-05 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| 91.0
| 91.0
| ### |
2002-Sep-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 17.4
| 17.4
| 0.1 |
2002-Aug-29 Thu
| 1.46
| 1.46
| 1.42
| 1.43
|
|
| 18.3
| 18.3
| 0.1 |
2002-Aug-28 Wed
| 1.42
| 1.47
| 1.41
| 1.47
|
|
| 92.1
| 92.1
| ### |
2002-Aug-27 Tue
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| 10.4
| 10.4
| ### |
2002-Aug-26 Mon
| 1.49
| 1.5
| 1.46
| 1.48
|
|
| 25.4
| 25.4
| 0.1 |
2002-Aug-23 Fri
| 1.49
| 1.5
| 1.46
| 1.5
| 957,682
| ###
| 74.8
| 74.8
| 0.1 |
2002-Aug-22 Thu
| 1.45
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.48
| 1.48
| 1.42
| 1.45
|
|
| 15.1
| 15.1
| ### |
2002-Aug-20 Tue
| 1.49
| 1.51
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 40,350
| 60,121
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 1.55
| 1.55
| 1.49
| 1.5
|
|
| 8.5
| 8.5
| 0.1 |
2002-Aug-15 Thu
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 1.52
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 402,259
| ###
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 26.2
| 26.2
| 0.1 |
2002-Aug-09 Fri
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 12.7
| 12.7
| 0.1 |
2002-Aug-08 Thu
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Aug-07 Wed
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 1.55
| 1.55
| 1.5
| 1.51
| 108,445
| 165,378
| 19.3
| 19.3
| 0.1 |
2002-Aug-05 Mon
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 26.1
| 26.1
| ### |
2002-Aug-02 Fri
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Aug-01 Thu
| 1.59
| ###
| 1.59
| 1.59
|
|
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 1.55
| ###
| 1.55
| 1.59
|
|
| 89.7
| 89.7
| ### |
2002-Jul-30 Tue
| 1.54
| 1.56
| 1.54
| 1.55
| 38,150
| ###
| ###
| ###
| ### |
2002-Jul-29 Mon
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 88.7
| 88.7
| 0.1 |
2002-Jul-26 Fri
| 1.47
| 1.49
| 1.45
| 1.45
| 164,687
| 242,089
| ###
| ###
| ### |
2002-Jul-25 Thu
| 1.46
| 1.48
| 1.45
| 1.45
| 133,620
| 195,753
| 27.6
| 27.6
| ### |
2002-Jul-24 Wed
| 1.45
| 1.48
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 1.45
| 1.5
| 1.44
| 1.45
| 138,322
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| ###
| 1.46
| ###
| 1.45
| 372,577
| 271,981
| ###
| ###
| ### |
2002-Jul-19 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 433,371
| 652,223
| 38.2
| 38.2
| 0.1 |
2002-Jul-18 Thu
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| 95.0
| 95.0
| 0.1 |
2002-Jul-17 Wed
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 1.42
| 1.44
| 1.42
| 1.44
| 53,883
| 77,052
| 87.3
| 87.3
| 0.1 |
2002-Jul-15 Mon
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.49
| 1.49
| 1.45
| 1.45
| 2,495,455
| ###
| ###
| ###
| ### |
2002-Jul-11 Thu
| 1.5
| 1.5
| 1.4
| 1.5
| 413,080
| ###
| 77.3
| 77.3
| 0.1 |
2002-Jul-10 Wed
| 1.58
| 1.58
| 1.52
| 1.52
| 194,088
| ###
| 6.5
| 6.5
| 0.1 |
2002-Jul-09 Tue
| 1.59
| 1.59
| 1.56
| 1.58
|
|
| 21.1
| 21.1
| 0.1 |
2002-Jul-08 Mon
| 1.56
| 1.58
| 1.55
| 1.56
| 134,552
| 210,573
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| 1.52
| ###
| 1.52
| 1.59
|
|
| 94.3
| 94.3
| ### |
2002-Jul-03 Wed
| 1.59
| 1.59
| 1.5
| 1.5
| 199,674
| ###
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| ###
| ###
| 1.58
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,314,585
| 0
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 1.51
| 1.59
| 1,303,221
| ###
| 13.3
| 13.3
| ### |
2002-Jun-25 Tue
| 1.75
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 1.77
| 1.77
| ###
| 1.74
| 326,349
| ###
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 1.76
| 1.78
| 1.75
| 1.77
| 179,327
| ###
| 74.1
| 74.1
| ### |
2002-Jun-20 Thu
| 1.76
| 1.8
| 1.75
| 1.77
| 419,659
| ###
| ###
| ###
| ### |
2002-Jun-19 Wed
| 1.74
| 1.76
| 1.72
| 1.76
| 535,650
| ###
| 83.3
| 83.3
| 0.1 |
2002-Jun-18 Tue
| 1.72
| 1.74
| 1.72
| 1.73
| 403,841
| 698,644
| 79.5
| 79.5
| ### |
2002-Jun-17 Mon
| 1.7
| 1.72
| 1.7
| 1.71
| 205,543
| 351,478
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-13 Thu
| ###
| 1.7
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2002-Jun-12 Wed
| 1.7
| 1.7
| ###
| ###
| 141,652
| ###
| 27.4
| 27.4
| 0.0 |
2002-Jun-11 Tue
| ###
| 1.71
| ###
| 1.7
| 616,785
| 527,351
| ###
| ###
| ### |
2002-Jun-07 Fri
| 1.7
| 1.7
| ###
| ###
| 86,886
| 73,853
| 18.8
| 18.8
| 0.0 |
2002-Jun-06 Thu
| 1.73
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| 1.73
| ###
| 1.7
| 353,459
| 305,742
| 81.8
| 81.8
| ### |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 180,189
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 94.7
| 94.7
| ### |
2002-May-31 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-May-30 Thu
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 26.0
| 26.0
| 0.1 |
2002-May-29 Wed
| 1.54
| ###
| 1.54
| 1.57
| 1,543,070
| ###
| ###
| ###
| 0.1 |
2002-May-28 Tue
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 73.0
| 73.0
| ### |
2002-May-27 Mon
| 1.55
| 1.55
| 1.54
| 1.55
| 314,241
| ###
| 72.4
| 72.4
| ### |
2002-May-24 Fri
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.57
| 1.57
| 1.55
| 1.56
| 142,882
| ###
| ###
| ###
| ### |
2002-May-20 Mon
| 1.58
| 1.58
| 1.57
| 1.58
| 290,242
| ###
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 1.55
| 1.58
| 1.55
| 1.58
| 646,983
| 1,012,528
| ###
| ###
| 0.1 |
2002-May-16 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| 1.59
| ###
| 39,774
| 31,620
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 1.59
| 1.59
| 36,983
| ###
| ###
| ###
| ### |
2002-May-13 Mon
| 1.59
| ###
| 1.59
| ###
| 110,128
| 87,551
| 81.5
| 81.5
| 0.0 |
2002-May-10 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| 23.2
| 23.2
| 0.1 |
2002-May-09 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 31.6
| 31.6
| ### |
2002-May-08 Wed
| 1.58
| ###
| 1.56
| ###
| 318,227
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 1.56
| 1.59
| 235,046
| ###
| ###
| ###
| ### |
2002-May-06 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 1.52
| 1.56
| 1.5
| 1.56
|
|
| 88.7
| 88.7
| ### |
2002-May-02 Thu
| 1.48
| 1.55
| 1.48
| 1.54
| 347,956
| 527,153
| 93.8
| 93.8
| ### |
2002-May-01 Wed
| 1.47
| 1.49
| 1.47
| 1.49
| 291,640
| 431,627
| ###
| ###
| ### |
2002-Apr-30 Tue
| 1.45
| 1.49
| 1.45
| 1.47
| 130,887
| ###
| ###
| ###
| ### |
2002-Apr-29 Mon
| 1.47
| 1.5
| 1.45
| 1.45
|
|
| 28.4
| 28.4
| ### |
2002-Apr-26 Fri
| 1.41
| 1.46
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| 1.44
| 1.45
| 1.41
| 1.43
| 355,753
| 508,726
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| 1.45
| 1.46
| 1.45
| 1.45
| 102,785
| 149,552
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 1.41
| 1.46
| 1.41
| 1.45
|
|
| 88.6
| 88.6
| ### |
2002-Apr-19 Fri
| 1.41
| 1.41
| 1.4
| 1.41
| 124,740
| 175,259
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 1.41
| 1.42
| 1.4
| 1.42
| 189,182
| 266,746
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| 87.7
| 87.7
| ### |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 1.4
| 1.4
| ###
| ###
| 174,175
| 121,922
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Apr-11 Thu
| 1.41
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 906,223
| 0
| 92.5
| 92.5
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 568,524
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| 1.29
| ###
| 169,227
| 109,151
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 1.28
| ###
| 1.27
| ###
| 186,724
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 1.28
| ###
| 1.28
| 1.29
| 160,370
| ###
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| 1.25
| 1.29
| 1.25
| 1.27
| 304,572
| ###
| 88.8
| 88.8
| ### |
2002-Mar-28 Thu
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.25
| 1.27
| 1.24
| 1.27
| 726,156
| 911,325
| ###
| ###
| ### |
2002-Mar-26 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 77.1
| 77.1
| 0.1 |
2002-Mar-25 Mon
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 1.23
| ###
| 1.23
| 1.23
| 188,781
| ###
| ###
| ###
| 0.1 |
2002-Mar-19 Tue
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Mar-18 Mon
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
2002-Mar-15 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Mar-14 Thu
| 1.22
| 1.22
| ###
| ###
| 876,652
| 534,757
| 14.6
| 14.6
| 0.0 |
2002-Mar-13 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Mar-12 Tue
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Mar-11 Mon
| 1.23
| 1.25
| 1.23
| 1.24
| 611,727
| 758,541
| ###
| ###
| 0.1 |
2002-Mar-08 Fri
| 1.23
| 1.25
| ###
| 1.21
| 377,743
| 236,089
| 20.0
| 20.0
| ### |
2002-Mar-07 Thu
| 1.23
| 1.23
| ###
| 1.22
|
|
| 23.6
| 23.6
| 0.1 |
2002-Mar-06 Wed
| 1.24
| 1.27
| 1.24
| 1.24
|
|
| 69.8
| 69.8
| 0.1 |
2002-Mar-05 Tue
| ###
| ###
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 85,685
| 0
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 467,580
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 1.29
| ###
| 480,253
| ###
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| 1.29
| ###
| 546,120
| 352,247
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 1.27
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Feb-21 Thu
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| 1.26
| 1.27
|
|
| 5.9
| 5.9
| ### |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2002-Feb-18 Mon
| ###
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 132,685
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 474,986
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 2,455,446
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 601,441
| 0
| 13.9
| 13.9
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 760,485
| 0
| 13.8
| 13.8
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 871,859
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| 1.021
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 654,682
| 0
| 77.5
| 77.5
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| 1
| ###
| 530,682
| 265,341
| 26.0
| 26.0
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| 1
| 727,383
| 0
| ###
| ###
| ### |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,105,880
| 0
| 85.4
| 85.4
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 196,720
| 0
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| 1
| ###
| ###
| 602,341
| 301,170
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jan-09 Wed
| 0.88
| ###
| 0.86
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-Jan-08 Tue
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 94.7
| 94.7
| 0.1 |
2002-Jan-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-04 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jan-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2002-Jan-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 109,654
| 86,626
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2001-Dec-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2001-Dec-27 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 176,950
| 140,675
| ###
| ###
| 0.1 |
2001-Dec-20 Thu
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Dec-19 Wed
| 0.75
| 0.78
| 0.74
| 0.76
| 1,270,783
| ###
| ###
| ###
| 0.1 |
2001-Dec-18 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Dec-17 Mon
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Dec-14 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 80.4
| 80.4
| 0.1 |
2001-Dec-13 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 23.4
| 23.4
| ### |
2001-Dec-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.73
| 0.73
| 0.71
| 0.72
| 127,057
| 91,481
| 23.0
| 23.0
| ### |
2001-Dec-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.9
| 75.9
| 0.1 |
2001-Dec-05 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 93,626
| 68,346
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 73.3
| 73.3
| 0.1 |
2001-Dec-03 Mon
| 0.74
| 0.74
| 0.72
| 0.73
| 397,359
| 290,072
| ###
| ###
| 0.1 |
2001-Nov-30 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 73,055
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 85.1
| 85.1
| ### |
2001-Nov-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 71,275
| ###
| ###
| ###
| 0.1 |
2001-Nov-27 Tue
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 86.5
| 86.5
| 0.1 |
2001-Nov-26 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 225,050
| ###
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.76
| 0.76
| 0.72
| 0.73
| 25,873,750
| 19,146,575
| ###
| ###
| 0.1 |
2001-Nov-22 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 89.8
| 89.8
| ### |
2001-Nov-21 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 81.4
| 81.4
| ### |
2001-Nov-20 Tue
| ###
| 0.72
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2001-Nov-16 Fri
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.72
| 0.74
| 0.71
| 0.72
| 2,672,055
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| ###
| 0.7
| ###
| 0.7
| 725,389
| 253,886
| 86.7
| 86.7
| ### |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.653
| ###
| ###
| ###
| 87,159
| 0
| 76.2
| 76.2
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 19,877
| 0
| 85.4
| 85.4
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 2,573,684
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 45,649
| 0
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 127,140
| 0
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 504,441
| 0
| 82.2
| 82.2
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| 0.59
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 67,442
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 603,585
| 0
| 85.4
| 85.4
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 24,928
| 0
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Sep-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 92,840
| 0
| 12.0
| 12.0
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,695,041
| 0
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 62,040
| 0
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| 0.7
| ###
| 0.7
| 280,240
| 98,084
| 96.9
| 96.9
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 24.9
| 24.9
| ### |
2001-Jul-23 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 152,078
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 172,450
| 94,847
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.6
| 22.6
| ### |
2001-Jul-16 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.55
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jul-06 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 0.56
| 0.57
| 0.55
| 0.57
| 511,345
| 286,353
| 84.8
| 84.8
| ### |
2001-Jul-03 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 58,455
| 32,442
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.56
| 0.57
| 0.56
| 0.56
| 80,045
| 45,225
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2001-Jun-28 Thu
| 0.52
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 14,255
| 7,555
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 57,650
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.56
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.576
| 0.576
| 0.55
| 0.55
|
|
| 7.5
| 7.5
| ### |
2001-Jun-07 Thu
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 52,120
| ###
| 25.5
| 25.5
| 0.0 |
2001-Jun-05 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 16.5
| 16.5
| ### |
2001-Jun-04 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 11.5
| 11.5
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Apr-19 Thu
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 15.8
| 15.8
| ### |
2001-Apr-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 87.5
| 87.5
| 0.0 |
2001-Apr-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| 11.8
| 11.8
| ### |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 101,351
| 0
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.58
| ###
| 0.58
| ###
| 106,450
| 30,870
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.4
| 21.4
| ### |
2001-Mar-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Mar-26 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2001-Mar-22 Thu
| 0.59
| 0.59
| 0.58
| 0.59
| 251,425
| 147,083
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.0
| 69.0
| 0.0 |
2001-Mar-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| 0.59
| ###
| 115,456
| 34,059
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.58
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 247,350
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 129,170
| 0
| 81.7
| 81.7
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 191,528
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 118,744
| 0
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.58
| ###
| 0.58
| ###
| 138,480
| 40,159
| 87.1
| 87.1
| 0.0 |
2001-Feb-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 113,129
| ###
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.59
| 0.59
| 0.57
| 0.58
|
|
| 24.1
| 24.1
| ### |
2001-Feb-20 Tue
| 0.58
| ###
| 0.58
| ###
| 41,670
| 12,084
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 7.5
| 7.5
| ### |
2001-Feb-16 Fri
| 0.58
| ###
| 0.57
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 23.3
| 23.3
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Feb-12 Mon
| 0.57
| ###
| 0.57
| ###
| 448,056
| ###
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.55
| 0.58
| 0.55
| 0.57
|
|
| 91.1
| 91.1
| ### |
2001-Feb-08 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.9
| 85.9
| 0.0 |
2001-Feb-06 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| 0.52
| 0.541
| 0.51
| 0.541
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.51
| 0.52
| 0.51
| 0.51
|
|
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 18.5
| 18.5
| 0.0 |
2001-Jan-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 69.4
| 69.4
| 0.0 |
2001-Jan-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 71.6
| 71.6
| ### |
2001-Jan-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 94.4
| 94.4
| 0.0 |
2001-Jan-08 Mon
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| 7.2
| 7.2
| ### |
2001-Jan-05 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.3
| 84.3
| 0.0 |
2001-Jan-04 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.49
| ###
| 0.49
| ###
| 38,020
| ###
| 72.9
| 72.9
| 0.0 |
2000-Dec-29 Fri
| 0.49
| ###
| 0.49
| ###
| 38,020
| ###
| 72.9
| 72.9
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2000-Dec-27 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.49
| 0.49
| 0.475
| 0.49
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.51
| ###
| 0.5
|
|
| 80.5
| 80.5
| 0.0 |
2000-Dec-15 Fri
| 0.52
| 0.55
| 0.5
| 0.51
| 453,250
| 237,956
| 26.0
| 26.0
| ### |
|