End of day Prices (full format), 600 Days for (NTG) NATIONAL TELECOMS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 35,320
| 14,128
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 95,750
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,250
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 15,321
| 6,128
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 36,751
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 80,171
| ###
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 12,540
| ###
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.4
| ###
| 0.4
| 0.4
| 40,575
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 409,653
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 30,271
| ###
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 45,052
| 18,020
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 26,521
| ###
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 835,125
| 334,050
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.4
| ###
| 0.4
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2005-Nov-24 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,853,251
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 31,251
| ###
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 90,141
| 36,056
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 313,575
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 898,789
| ###
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 15,255
| ###
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 106,589
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 21,520
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 52,146
| 20,858
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 69,947
| 27,978
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 74,342
| ###
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 51,822
| 20,728
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 48,951
| 19,580
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 68,827
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 149,274
| ###
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.4
| ###
| 0.4
| ###
| 108,627
| 21,725
| 87.1
| 87.1
| 0.0 |
2005-Oct-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 222,877
| 89,150
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 60,154
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 280,741
| ###
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 10,270
| ###
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 15,956
| 6,382
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.4
| 0.4
| 340,054
| ###
| 26.1
| 26.1
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.43
| 0.43
| 0.41
| 0.41
| 9,270
| ###
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 17,451
| 7,154
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.275
| 0.445
| 0.275
| 0.41
| 241,375
| ###
| 99.7
| 99.7
| ### |
2005-Sep-21 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| 0.1
| 0.1
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.325
| 0.325
| ###
| ###
| 20,387
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 25,349
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 85,951
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 64,985
| 0
| 95.0
| 95.0
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 21,589
| 0
| 12.8
| 12.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 24,080
| 0
| 98.6
| 98.6
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,670
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-May-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2005-May-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 1,193,348
| ###
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.9
| 13.9
| ### |
2005-May-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 84.8
| 84.8
| ### |
2005-May-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 0.044
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 305,281
| ###
| 87.6
| 87.6
| ### |
2005-May-04 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.9
| 6.9
| ### |
2005-May-03 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.2
| 5.2
| ### |
2005-Apr-28 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2005-Apr-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.052
| 0.052
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 22,580
| 1,174
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 88,556
| ###
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 9,444
| ###
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 178,258
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 7,754,544
| ###
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 89.1
| 89.1
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 17.3
| 17.3
| ### |
2005-Mar-18 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 175,375
| ###
| 7.7
| 7.7
| ### |
2005-Mar-10 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.1
| 85.1
| ### |
2005-Mar-09 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 82.1
| 82.1
| ### |
2005-Mar-03 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.051
| 0.051
| ###
| 0.051
| 525,258
| ###
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.052
| 0.052
| ###
| 0.051
| 640,478
| 16,652
| ###
| ###
| ### |
2005-Feb-25 Fri
| 0.053
| 0.055
| 0.049
| 0.052
| 123,673
| ###
| 19.0
| 19.0
| ### |
2005-Feb-24 Thu
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 85.9
| 85.9
| ### |
2005-Feb-23 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 140,750
| 7,670
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 168,772
| 9,451
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.9
| 92.9
| 0.0 |
2005-Feb-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 29,387
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 148,820
| ###
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 257,580
| 13,780
| 10.0
| 10.0
| ### |
2005-Jan-31 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| 7.1
| 7.1
| ### |
2005-Jan-27 Thu
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 19.0
| 19.0
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 91,673
| 0
| 96.1
| 96.1
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 45,827
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 593,673
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 107,521
| 0
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Dec-03 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 17.3
| 17.3
| 0.0 |
2004-Dec-02 Thu
| 0.075
| 0.075
| 0.071
| 0.074
| 482,072
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 82.6
| 82.6
| 0.0 |
2004-Nov-30 Tue
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.077
| 0.077
| 0.071
| 0.071
| 552,222
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.071
| 0.079
| 0.071
| 0.077
| 1,993,653
| 149,523
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,529,084
| 0
| 92.2
| 92.2
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.058
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 807,389
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.057
| ###
| 0.056
| ###
| 1,106,450
| 30,980
| 93.1
| 93.1
| 0.0 |
2004-Nov-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.2
| 11.2
| ### |
2004-Nov-15 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 83.6
| 83.6
| 0.0 |
2004-Nov-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 45,946
| ###
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 82.1
| 82.1
| ### |
2004-Nov-10 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.053
| ###
| 0.053
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Nov-02 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.0
| 18.0
| ### |
2004-Oct-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.8
| 17.8
| ### |
2004-Oct-28 Thu
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 1.7
| 1.7
| ### |
2004-Oct-26 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 14.2
| 14.2
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Oct-15 Fri
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 91.1
| 91.1
| 0.0 |
2004-Oct-14 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 86.6
| 86.6
| 0.0 |
2004-Oct-13 Wed
| 0.054
| 0.059
| 0.053
| 0.057
| 4,080,383
| ###
| 94.5
| 94.5
| 0.0 |
2004-Oct-12 Tue
| 0.051
| 0.058
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.048
| 0.051
| 0.048
| ###
| 1,640,141
| 81,186
| 92.2
| 92.2
| 0.0 |
2004-Oct-06 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2004-Sep-28 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 149,784
| ###
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 402,748
| ###
| 15.6
| 15.6
| ### |
2004-Sep-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 4.8
| 4.8
| ### |
2004-Sep-22 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 84.9
| 84.9
| ### |
2004-Sep-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 401,657
| ###
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 14.3
| 14.3
| ### |
2004-Sep-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Sep-06 Mon
| 0.046
| 0.047
| 0.045
| 0.047
| 372,457
| ###
| 87.2
| 87.2
| ### |
2004-Sep-03 Fri
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.1
| 3.1
| ### |
2004-Sep-01 Wed
| 0.047
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 0.2
| 0.2
| ### |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 680,584
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.058
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| 0.055
| 0.058
|
|
| 1.2
| 1.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Aug-23 Mon
| 0.053
| ###
| 0.053
| ###
| 2,001,886
| 53,049
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 12.9
| 12.9
| ### |
2004-Aug-19 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-17 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.7
| 94.7
| ### |
2004-Aug-16 Mon
| 0.052
| 0.052
| ###
| ###
| 145,186
| 3,774
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 94.4
| 94.4
| ### |
2004-Aug-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| ###
| ###
| 0.049
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.049
| ###
| 0.046
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Aug-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| ###
| 0.044
| 0.045
| 1,829,872
| 40,257
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.052
| 0.052
| 0.047
| ###
| 1,359,977
| ###
| 7.2
| 7.2
| 0.0 |
2004-Aug-03 Tue
| 0.048
| ###
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 327,277
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 108,152
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.041
| 0.041
| ###
| ###
| 287,040
| 5,884
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2004-Jul-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.8
| 96.8
| ### |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 317,541
| 0
| 15.8
| 15.8
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 417,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 134,628
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 240,375
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| 0.041
| ###
| 0.041
| 162,670
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 875
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 96.0
| 96.0
| ### |
2004-Jun-07 Mon
| ###
| 0.041
| ###
| 0.041
| 458,186
| ###
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 223,523
| 10,170
| ###
| ###
| ### |
2004-May-13 Thu
| 0.041
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| ###
| 0.045
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 4,896,943
| 0
| 94.7
| 94.7
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 641,651
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-May-03 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Apr-30 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 458,740
| ###
| 96.8
| 96.8
| ### |
2004-Apr-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 1,272
| 54
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 66,040
| 2,872
| ###
| ###
| ### |
2004-Apr-26 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1,528
| ###
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 143,945
| ###
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 230,620
| ###
| 97.9
| 97.9
| ### |
2004-Apr-16 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.9
| 13.9
| ### |
2004-Apr-15 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 287,450
| ###
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 73.6
| 73.6
| ### |
2004-Apr-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 95.8
| 95.8
| ### |
2004-Apr-06 Tue
| 0.046
| 0.046
| 0.042
| 0.042
| 275,870
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 342,147
| 0
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 467,353
| 0
| 15.5
| 15.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.042
| 0.042
| ###
| ###
| 545,570
| 11,456
| 3.6
| 3.6
| 0.0 |
2004-Mar-17 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.3
| 86.3
| ### |
2004-Mar-16 Tue
| 0.042
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2004-Mar-12 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 262,584
| 11,028
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 483,878
| 20,080
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.041
| 0.045
| 0.041
| 0.042
| 562,122
| 24,171
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 363,182
| 15,253
| 4.5
| 4.5
| 0.0 |
2004-Mar-08 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.053
| 0.053
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.057
| 0.059
| 0.053
| 0.053
| 85,056
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 20.3
| 20.3
| ### |
2004-Feb-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 21.7
| 21.7
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 1.6
| 1.6
| ### |
2004-Feb-20 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 1.4
| 1.4
| ### |
2004-Feb-19 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 94.7
| 94.7
| 0.0 |
2004-Feb-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 2.6
| 2.6
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.071
| 0.071
| ###
| ###
| 190,578
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 285,922
| 21,444
| 2.3
| 2.3
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.071
| 0.071
| ###
| ###
| 97,872
| 3,474
| 19.9
| 19.9
| 0.0 |
2004-Jan-05 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.071
| 0.071
| ###
| ###
| 205,722
| ###
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.074
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 59,480
| 4,282
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 24.2
| 24.2
| 0.0 |
2003-Dec-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 59,684
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.073
| 0.075
| ###
| 0.075
|
|
| 90.6
| 90.6
| 0.0 |
2003-Dec-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.075
| 0.075
| ###
| ###
| 159,580
| 5,984
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 18,655
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.078
| 0.078
| 0.073
| 0.073
| 158,054
| ###
| 4.2
| 4.2
| 0.0 |
2003-Dec-01 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| 87.7
| 87.7
| 0.0 |
2003-Nov-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| 0.083
| 0.076
| 0.076
|
|
| 5.5
| 5.5
| 0.0 |
2003-Nov-25 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 181,975
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.084
| ###
| 0.084
| 0.085
| 397,222
| 16,683
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.074
| 0.082
| 0.074
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| 0.075
| ###
| 0.075
| 650,789
| ###
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.075
| 0.075
| ###
| ###
| 998,685
| 37,450
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| 0.086
| 0.086
| 0.075
| 0.076
|
|
| 0.8
| 0.8
| 0.0 |
2003-Nov-13 Thu
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.086
| 0.089
|
|
| 1.1
| 1.1
| ### |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 261,270
| 0
| 86.5
| 86.5
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| 0.125
| ###
| ###
| 111,254
| 6,953
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.125
| 0.125
| ###
| 0.125
| 249,344
| 15,584
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 342,680
| 0
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 608,987
| 0
| 2.7
| 2.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 3,312,525
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.082
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2003-Oct-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 6,843,485
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.073
| ###
| 0.073
| ###
| 2,749,075
| 100,341
| 99.2
| 99.2
| 0.0 |
2003-Oct-10 Fri
| ###
| 0.073
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2003-Oct-08 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
|