Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 07:09:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NTO) NITRO SOFTWARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NTO    Limits Next Section


Company Details for (NTO) NITRO SOFTWARE LIMITED

Listing Code NTO
Listing Name NITRO SOFTWARE LIMITED
GICS Sector Software & Services
ISIN Name NORTHERN TERRITORY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NTO7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NTO .. Tuesday 11th April 2023

NTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 3,275 1.2
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NTO    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (NTO) NITRO SOFTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue 2.2 2.2 ### ### ### ### 0.0
2023-Apr-06 Thu ### 2.2 ### ### ### ### 0.0
2023-Apr-05 Wed 2.2 2.2 ### ### 54,246 59,670 ### ### 0.0
2023-Apr-04 Tue ### 2.2 ### 2.2 425,788 ### 71.2 71.2 0.2
2023-Apr-03 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2023-Mar-31 Fri ### 2.2 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 67.7 67.7 0.0
2023-Mar-29 Wed ### ### ### ### 27.7 27.7 0.0
2023-Mar-28 Tue 2.2 2.2 ### 2.2 68,888 75,776 ### ### 0.2
2023-Mar-27 Mon 2.2 2.2 ### 2.2 76,488 ### ### ### 0.2
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 56,852 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 4,442,784 0 35.0 35.0 0.0
2023-Mar-21 Tue ### 2.2 ### ### 132,779 146,056 ### ### 0.0
2023-Mar-20 Mon ### 2.2 ### ### 774,271 ### ### ### 0.0
2023-Mar-17 Fri ### ### 2.185 ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 242,451 0 43.7 43.7 0.0
2023-Mar-15 Wed ### ### ### ### 803,775 0 31.7 31.7 0.0
2023-Mar-14 Tue ### ### ### ### 466,682 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 929,047 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,146,521 0 76.4 76.4 0.0
2023-Mar-07 Tue ### ### 2.185 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 37.9 37.9 0.0
2023-Mar-03 Fri ### ### ### ### 75.7 75.7 0.0
2023-Mar-02 Thu ### 2.2 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### 2.185 ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 1,797,341 0 78.6 78.6 0.0
2023-Feb-24 Fri ### 2.2 2.185 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### 2.2 ### ### 9,849,349 10,834,283 69.1 69.1 0.0
2023-Feb-22 Wed ### 2.2 ### 2.2 ### ### 0.2
2023-Feb-21 Tue ### 2.23 ### 2.2 ### ### 0.2
2023-Feb-20 Mon ### ### ### ### 46,748 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 40.6 40.6 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 689,020 0 80.3 80.3 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 77.8 77.8 0.0
2023-Feb-09 Thu ### ### ### ### 201,781 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 456,181 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 172,846 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 81,222 0 68.8 68.8 0.0
2023-Feb-02 Thu ### ### ### ### 303,873 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 845,744 0 43.6 43.6 0.0
2023-Jan-30 Mon ### ### ### ### 74.2 74.2 0.0
2023-Jan-27 Fri ### ### ### ### 353,846 0 31.0 31.0 0.0
2023-Jan-25 Wed ### ### ### ### 40.1 40.1 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 2.2 2.2 ### ### 584,675 643,142 ### ### 0.0
2023-Jan-20 Fri 2.2 2.21 ### 2.2 613,682 ### ### ### 0.2
2023-Jan-19 Thu 2.2 ### 2.2 2.21 ### ### 0.2
2023-Jan-18 Wed 2.2 ### 2.2 2.21 74.5 74.5 0.2
2023-Jan-17 Tue 2.21 2.21 2.2 2.21 89,189 ### ### ### 0.2
2023-Jan-16 Mon 2.22 2.22 2.2 2.2 ### ### 0.2
2023-Jan-13 Fri 2.2 2.22 2.2 2.22 74.5 74.5 0.2
2023-Jan-12 Thu 2.21 2.22 2.2 2.2 31.5 31.5 0.2
2023-Jan-11 Wed 2.2 2.22 2.2 2.2 60.0 60.0 0.2
2023-Jan-10 Tue 2.21 2.21 2.2 2.2 184,277 ### ### ### 0.2
2023-Jan-09 Mon 2.21 2.22 2.21 2.21 ### ### 0.2
2023-Jan-06 Fri 2.21 2.22 2.21 2.21 75,757 ### 59.9 59.9 0.2
2023-Jan-05 Thu 2.2 2.23 2.2 2.21 826,788 ### ### ### 0.2
2023-Jan-04 Wed 2.21 2.22 2.2 2.2 68,350 151,053 ### ### 0.2
2023-Jan-03 Tue 2.21 2.23 2.2 2.2 121,953 270,125 ### ### 0.2
2022-Dec-30 Fri ### 2.23 ### 2.22 ### ### 0.2
2022-Dec-29 Thu 2.2 2.24 ### 2.24 169,278 ### 85.5 85.5 ###
2022-Dec-28 Wed ### 2.2 ### 2.2 209,770 230,747 ### ### 0.2
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 2.2 ### ### 259,389 285,327 31.1 31.1 0.0
2022-Dec-21 Wed 2.2 2.2 ### ### ### ### 0.0
2022-Dec-20 Tue 2.2 2.22 ### 2.2 ### ### 0.2
2022-Dec-19 Mon 2.24 2.24 ### 2.2 960,625 ### ### ### 0.2
2022-Dec-16 Fri 2.2 2.24 2.2 2.24 ### ### ###
2022-Dec-15 Thu 2.21 2.24 2.21 2.23 310,947 691,857 81.1 81.1 ###
2022-Dec-14 Wed 2.22 2.26 2.22 2.22 ### ### 0.2
2022-Dec-13 Tue 2.24 2.25 ### 2.21 885,153 ### 28.4 28.4 0.2
2022-Dec-12 Mon ### 2.28 ### 2.23 2,148,229 2,448,981 ### ### ###
2022-Dec-09 Fri ### ### ### ### 85.3 85.3 0.0
2022-Dec-08 Thu ### ### ### ### 252,441 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 17.7 17.7 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 2,699,486 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 523,624 0 71.5 71.5 0.0
2022-Dec-01 Thu ### ### ### ### 663,877 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 806,341 0 69.1 69.1 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 768,774 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 77.5 77.5 0.0
2022-Nov-24 Thu ### ### ### ### 74.9 74.9 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 1,074,258 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 3,448,426 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 76.5 76.5 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 233,072 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 29.8 29.8 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 968,740 0 33.0 33.0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 363,282 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 1.73 1.73 1.73 1.73 0 ###
2022-Oct-27 Thu ### 1.77 ### 1.73 94.0 94.0 ###
2022-Oct-26 Wed ### 1.645 1.58 ### ### ### 0.0
2022-Oct-25 Tue ### ### 1.58 ### 31.7 31.7 0.0
2022-Oct-24 Mon ### ### 1.585 ### 443,972 351,847 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 63,152 0 76.7 76.7 0.0
2022-Oct-20 Thu ### 1.645 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 20.8 20.8 0.0
2022-Oct-18 Tue ### 1.78 ### 1.7 913,050 ### 28.7 28.7 ###
2022-Oct-17 Mon ### ### ### ### 201,644 0 92.4 92.4 0.0
2022-Oct-14 Fri ### ### ### ### 30.8 30.8 0.0
2022-Oct-13 Thu ### ### 1.585 ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 53,052 0 ### ### 0.0
2022-Oct-11 Tue 1.625 ### ### ### 78.9 78.9 0.0
2022-Oct-10 Mon ### ### ### ### 137,147 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 249,887 0 78.7 78.7 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 30.1 30.1 0.0
2022-Oct-04 Tue ### ### 1.585 ### 51.2 51.2 0.0
2022-Oct-03 Mon 1.585 1.625 1.585 ### ### ### 0.0
2022-Sep-30 Fri ### ### 1.5925 ### 72.3 72.3 0.0
2022-Sep-29 Thu ### ### ### ### 35.8 35.8 0.0
2022-Sep-28 Wed 1.55 1.655 1.55 ### 355,188 569,188 ### ### 0.0
2022-Sep-27 Tue 1.54 ### 1.52 1.58 746,676 567,473 82.8 82.8 0.1
2022-Sep-26 Mon ### 1.58 1.52 ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 1.575 ### ### ### 0.0
2022-Sep-21 Wed ### 1.645 1.58 ### 264,641 ### ### ### 0.0
2022-Sep-20 Tue 1.655 ### ### 1.625 26.1 26.1 ###
2022-Sep-19 Mon ### ### ### 1.645 354,624 0 49.6 49.6 0.1
2022-Sep-16 Fri ### ### ### ### 34.2 34.2 0.0
2022-Sep-15 Thu ### 1.7 ### 1.7 259,456 ### ### ### ###
2022-Sep-14 Wed ### 1.7 ### ### 329,670 ### ### ### 0.0
2022-Sep-13 Tue 1.655 ### ### ### ### ### 0.0
2022-Sep-12 Mon 1.7 1.7 ### ### ### ### 0.0
2022-Sep-09 Fri ### 1.75 ### ### 221,585 193,886 ### ### 0.0
2022-Sep-08 Thu ### 1.73 ### 1.685 380,952 329,523 70.4 70.4 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 19:09:16 thru 2024-04-25 19:09:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000