(NTO) NITRO SOFTWARE LIMITED Daily Prices...
TOC    Company Info for NTO    Limits
Company Details for (NTO) NITRO SOFTWARE LIMITED
Listing Code
| NTO
|
Listing Name
| NITRO SOFTWARE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| NORTHERN TERRITORY.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NTO7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for NTO .. Tuesday 11th April 2023
NTO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.73
| 3,275
| 1.2 |
MAX
| 4
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for NTO    Bottom
End of day Prices (full format), 600 Days for (NTO) NITRO SOFTWARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 2.2
| 2.2
| ###
| ###
| 54,246
| 59,670
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| 2.2
| ###
| 2.2
| 425,788
| ###
| 71.2
| 71.2
| 0.2 |
2023-Apr-03 Mon
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| ###
| 2.2
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2023-Mar-28 Tue
| 2.2
| 2.2
| ###
| 2.2
| 68,888
| 75,776
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| 2.2
| 2.2
| ###
| 2.2
| 76,488
| ###
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 56,852
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,442,784
| 0
| 35.0
| 35.0
| 0.0 |
2023-Mar-21 Tue
| ###
| 2.2
| ###
| ###
| 132,779
| 146,056
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 2.2
| ###
| ###
| 774,271
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 2.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 242,451
| 0
| 43.7
| 43.7
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 803,775
| 0
| 31.7
| 31.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 466,682
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 929,047
| 0
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,146,521
| 0
| 76.4
| 76.4
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 2.185
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Mar-02 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| 2.185
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,797,341
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| 2.2
| 2.185
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 2.2
| ###
| ###
| 9,849,349
| 10,834,283
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-21 Tue
| ###
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 46,748
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 689,020
| 0
| 80.3
| 80.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 201,781
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 456,181
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 172,846
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 81,222
| 0
| 68.8
| 68.8
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 303,873
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 845,744
| 0
| 43.6
| 43.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 353,846
| 0
| 31.0
| 31.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 2.2
| 2.2
| ###
| ###
| 584,675
| 643,142
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 2.2
| 2.21
| ###
| 2.2
| 613,682
| ###
| ###
| ###
| 0.2 |
2023-Jan-19 Thu
| 2.2
| ###
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Jan-18 Wed
| 2.2
| ###
| 2.2
| 2.21
|
|
| 74.5
| 74.5
| 0.2 |
2023-Jan-17 Tue
| 2.21
| 2.21
| 2.2
| 2.21
| 89,189
| ###
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-13 Fri
| 2.2
| 2.22
| 2.2
| 2.22
|
|
| 74.5
| 74.5
| 0.2 |
2023-Jan-12 Thu
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 31.5
| 31.5
| 0.2 |
2023-Jan-11 Wed
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 60.0
| 60.0
| 0.2 |
2023-Jan-10 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 184,277
| ###
| ###
| ###
| 0.2 |
2023-Jan-09 Mon
| 2.21
| 2.22
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2023-Jan-06 Fri
| 2.21
| 2.22
| 2.21
| 2.21
| 75,757
| ###
| 59.9
| 59.9
| 0.2 |
2023-Jan-05 Thu
| 2.2
| 2.23
| 2.2
| 2.21
| 826,788
| ###
| ###
| ###
| 0.2 |
2023-Jan-04 Wed
| 2.21
| 2.22
| 2.2
| 2.2
| 68,350
| 151,053
| ###
| ###
| 0.2 |
2023-Jan-03 Tue
| 2.21
| 2.23
| 2.2
| 2.2
| 121,953
| 270,125
| ###
| ###
| 0.2 |
2022-Dec-30 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Dec-29 Thu
| 2.2
| 2.24
| ###
| 2.24
| 169,278
| ###
| 85.5
| 85.5
| ### |
2022-Dec-28 Wed
| ###
| 2.2
| ###
| 2.2
| 209,770
| 230,747
| ###
| ###
| 0.2 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| 2.2
| ###
| ###
| 259,389
| 285,327
| 31.1
| 31.1
| 0.0 |
2022-Dec-21 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.24
| 2.24
| ###
| 2.2
| 960,625
| ###
| ###
| ###
| 0.2 |
2022-Dec-16 Fri
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 2.21
| 2.24
| 2.21
| 2.23
| 310,947
| 691,857
| 81.1
| 81.1
| ### |
2022-Dec-14 Wed
| 2.22
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Dec-13 Tue
| 2.24
| 2.25
| ###
| 2.21
| 885,153
| ###
| 28.4
| 28.4
| 0.2 |
2022-Dec-12 Mon
| ###
| 2.28
| ###
| 2.23
| 2,148,229
| 2,448,981
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 252,441
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 2,699,486
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 523,624
| 0
| 71.5
| 71.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 663,877
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 806,341
| 0
| 69.1
| 69.1
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 768,774
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,074,258
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 3,448,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 233,072
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 968,740
| 0
| 33.0
| 33.0
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 363,282
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| 1.77
| ###
| 1.73
|
|
| 94.0
| 94.0
| ### |
2022-Oct-26 Wed
| ###
| 1.645
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| 1.58
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.585
| ###
| 443,972
| 351,847
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 63,152
| 0
| 76.7
| 76.7
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.78
| ###
| 1.7
| 913,050
| ###
| 28.7
| 28.7
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 201,644
| 0
| 92.4
| 92.4
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 53,052
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.625
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 137,147
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 249,887
| 0
| 78.7
| 78.7
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 1.585
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 1.585
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 1.5925
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2022-Sep-28 Wed
| 1.55
| 1.655
| 1.55
| ###
| 355,188
| 569,188
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 1.54
| ###
| 1.52
| 1.58
| 746,676
| 567,473
| 82.8
| 82.8
| 0.1 |
2022-Sep-26 Mon
| ###
| 1.58
| 1.52
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.645
| 1.58
| ###
| 264,641
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 1.655
| ###
| ###
| 1.625
|
|
| 26.1
| 26.1
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| 1.645
| 354,624
| 0
| 49.6
| 49.6
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Sep-15 Thu
| ###
| 1.7
| ###
| 1.7
| 259,456
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 1.7
| ###
| ###
| 329,670
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 1.75
| ###
| ###
| 221,585
| 193,886
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| 1.73
| ###
| 1.685
| 380,952
| 329,523
| 70.4
| 70.4
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 1.655
| 467,289
| 0
| 91.7
| 91.7
| 0.1 |
2022-Sep-06 Tue
| ###
| 1.675
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.625
| 1.58
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Sep-02 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 1.575
| 1.645
| 1.57
| 1.585
| 2,647,170
| 4,255,325
| 80.8
| 80.8
| ### |
2022-Aug-31 Wed
| 1.59
| ###
| 1.545
| 1.58
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,487,745
| 0
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 1.22
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 1.175
| 1.22
| ###
| ###
| 381,345
| 232,620
| 83.7
| 83.7
| 0.0 |
2022-Aug-24 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 1.22
| 1.255
| 1.21
| 1.24
| 606,353
| ###
| 83.7
| 83.7
| 0.1 |
2022-Aug-22 Mon
| 1.285
| 1.29
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 1.28
| ###
| 326,457
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 301,647
| 0
| 32.0
| 32.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 1.275
| 1.345
| 1.27
| ###
| 1,154,840
| 1,509,953
| 91.8
| 91.8
| 0.0 |
2022-Aug-15 Mon
| 1.24
| 1.285
| 1.24
| 1.245
| 592,986
| 748,644
| ###
| ###
| 0.1 |
2022-Aug-12 Fri
| 1.22
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| ###
| 1.155
|
|
| 28.8
| 28.8
| 0.1 |
2022-Aug-09 Tue
| ###
| 1.2
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 1.125
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Aug-05 Fri
| 1.145
| 1.21
| ###
| ###
| 559,971
| 338,782
| 77.2
| 77.2
| 0.0 |
2022-Aug-04 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 1.175
| 765,920
| 0
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 1.145
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Jul-29 Fri
| 1.125
| 1.1525
| ###
| ###
| 2,004,854
| ###
| 81.6
| 81.6
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 1.245
| 1.245
| ###
| 1.185
| 3,670,752
| 2,285,043
| 9.6
| 9.6
| 0.1 |
2022-Jul-26 Tue
| 1.385
| 1.385
| ###
| 1.26
| 11,321,575
| ###
| 2.6
| 2.6
| ### |
2022-Jul-25 Mon
| ###
| 1.675
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 753,151
| 0
| 32.2
| 32.2
| 0.0 |
2022-Jul-21 Thu
| 1.5
| ###
| ###
| ###
| 1,267,646
| 0
| 96.2
| 96.2
| 0.0 |
2022-Jul-20 Wed
| 1.45
| 1.5
| 1.45
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2022-Jul-19 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Jul-18 Mon
| 1.385
| 1.44
| 1.3575
| 1.42
| 441,772
| 617,928
| 82.9
| 82.9
| ### |
2022-Jul-15 Fri
| ###
| 1.385
| ###
| ###
| 220,146
| 152,451
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 216,781
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.41
| 1.41
| 1.355
| ###
| 332,580
| ###
| 14.8
| 14.8
| 0.0 |
2022-Jul-12 Tue
| 1.41
| 1.45
| ###
| 1.4
|
|
| 46.9
| 46.9
| ### |
2022-Jul-11 Mon
| 1.525
| 1.555
| 1.42
| 1.42
| 421,345
| 626,750
| 8.9
| 8.9
| ### |
2022-Jul-08 Fri
| 1.5
| 1.51
| 1.45
| 1.51
| 670,647
| 992,557
| 66.6
| 66.6
| 0.1 |
2022-Jul-07 Thu
| 1.485
| 1.485
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 1.46
| 1.555
| 1.4425
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| ###
| 1.425
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.42
| ###
| ###
| 636,023
| 451,576
| 89.7
| 89.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 234,149
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| 1.375
| ###
| ###
| 1,380,459
| ###
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| 1.355
| 1.275
| ###
| 439,455
| 577,883
| 81.3
| 81.3
| 0.0 |
2022-Jun-28 Tue
| 1.4
| 1.4
| ###
| ###
| 409,349
| 286,544
| 23.0
| 23.0
| 0.0 |
2022-Jun-27 Mon
| ###
| 1.42
| ###
| 1.41
| 900,471
| ###
| 88.6
| 88.6
| ### |
2022-Jun-24 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2022-Jun-23 Thu
| 1.23
| 1.275
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 1.28
| 1.28
| 1.2
| 1.23
| 910,582
| 1,129,121
| 24.6
| 24.6
| 0.1 |
2022-Jun-21 Tue
| ###
| ###
| 1.2375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.27
| ###
| 1.26
| 1.27
| 628,625
| ###
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 1.22
| 1.25
| ###
| 1.24
| 746,744
| ###
| 73.6
| 73.6
| 0.1 |
2022-Jun-16 Thu
| ###
| ###
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 1.29
| ###
| 1.25
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 1.21
| ###
| 1,373,355
| 830,879
| 86.1
| 86.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.43
| 1.5
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.4
| 1.48
| ###
| 1.475
| 1,805,352
| ###
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 1.355
| ###
| ###
| ###
| 640,680
| 0
| 93.2
| 93.2
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 301,572
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 1.425
| ###
| ###
| ###
| 559,784
| 0
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| 1.4
| 351,545
| 0
| 86.2
| 86.2
| ### |
2022-Jun-01 Wed
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 1.375
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 1.375
| ###
| 1.345
|
|
| 83.5
| 83.5
| ### |
2022-May-27 Fri
| ###
| 1.345
| 1.285
| ###
| 1,191,170
| 1,566,388
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,429,074
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.25
| 1.27
| ###
| 1.25
| 471,774
| 299,576
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 1.325
| 1.355
| 1.23
| 1.25
| 811,689
| ###
| 10.3
| 10.3
| ### |
2022-May-23 Mon
| ###
| ###
| 1.275
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 1.345
| 1.27
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-May-18 Wed
| 1.325
| ###
| ###
| ###
| 754,685
| 0
| 92.4
| 92.4
| 0.0 |
2022-May-17 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,168,929
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.2
| 1.285
| ###
| 1.275
| 889,544
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| 1.26
| ###
| 1.1575
| 1.175
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 1.28
| 1.28
| 1.22
| 1.24
| 618,942
| 773,677
| ###
| ###
| 0.1 |
2022-May-09 Mon
| 1.28
| 1.28
| 1.22
| 1.24
| 618,942
| 773,677
| ###
| ###
| 0.1 |
2022-May-06 Fri
| 1.325
| 1.325
| ###
| ###
| 1,502,450
| 995,373
| 32.7
| 32.7
| 0.0 |
2022-May-05 Thu
| 1.42
| 1.45
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.325
| ###
| 1.325
| 1.4
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 1.26
| ###
| 1,245,754
| 784,825
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 1.2
| 1.42
| ###
| ###
| 2,696,476
| ###
| 98.9
| 98.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.25
| 1.26
| 1.22
| 1.23
| 789,578
| 979,076
| 26.5
| 26.5
| 0.1 |
2022-Apr-21 Thu
| ###
| ###
| 1.255
| ###
| 1,062,081
| 666,455
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 1.3175
| 1.345
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| 1.355
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 1.345
| 1.28
| 1.285
| 428,075
| 561,848
| 10.7
| 10.7
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| 1.325
| 647,384
| 0
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 1.385
| 1.41
| 1.375
| 1.385
| 500,278
| ###
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| 1.3975
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.53
| 1.455
| 1.47
| 545,570
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 1.46
| 1.485
| 1.425
| 1.47
| 657,159
| ###
| 67.6
| 67.6
| ### |
2022-Apr-01 Fri
| 1.52
| 1.52
| 1.45
| 1.46
| 945,954
| 1,404,741
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 1.56
| ###
| 1.53
| ###
| 2,011,583
| ###
| 24.5
| 24.5
| 0.0 |
2022-Mar-30 Wed
| 1.49
| ###
| 1.445
| 1.59
| 2,034,321
| ###
| 95.7
| 95.7
| ### |
2022-Mar-29 Tue
| 1.355
| 1.45
| 1.355
| 1.41
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.325
| ###
| 1.29
| ###
| 640,145
| ###
| 50.0
| 50.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,086,058
| 0
| 21.9
| 21.9
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1.255
| ###
| 1,044,552
| 655,456
| 80.8
| 80.8
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.355
| ###
| ###
| 667,824
| 452,450
| 28.0
| 28.0
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 1.25
| ###
| 784,846
| 490,528
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.355
| 1.28
| 1.28
| 1,092,684
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 1.27
|
|
| 20.2
| 20.2
| ### |
2022-Mar-17 Thu
| ###
| ###
| 1.26
| 1.285
| 2,633,658
| ###
| 28.4
| 28.4
| ### |
2022-Mar-16 Wed
| 1.185
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1.2
| ###
| 1.155
| 1.155
| 1,643,048
| ###
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| 1.185
|
|
| 33.2
| 33.2
| 0.1 |
2022-Mar-11 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1.29
| ###
| ###
| 1.255
| 3,602,445
| 0
| ###
| ###
| ### |
2022-Mar-09 Wed
| 1.23
| ###
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.2925
| 1.2925
| 1.2
| 1.23
|
|
| 12.4
| 12.4
| 0.1 |
2022-Mar-07 Mon
| ###
| ###
| 1.245
| 1.255
| 1,710,285
| 1,064,652
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.375
| ###
| 1.2975
| 1.355
|
|
| 39.5
| 39.5
| ### |
2022-Mar-03 Thu
| 1.41
| 1.44
| ###
| ###
| 1,803,028
| 1,298,180
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.4
| 1.45
| 1.355
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2022-Mar-01 Tue
| 1.49
| 1.49
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| 1.455
| 1.455
|
|
| 1.7
| 1.7
| ### |
2022-Feb-25 Fri
| 1.57
| ###
| ###
| ###
| 1,300,179
| 0
| 74.1
| 74.1
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 1.4425
| 1.46
|
|
| 6.2
| 6.2
| 0.1 |
2022-Feb-23 Wed
| 1.675
| 1.745
| ###
| 1.71
|
|
| 69.6
| 69.6
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.58
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 1.675
| 1.685
| 509,354
| 426,583
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| 1.72
| 1.78
| 841,745
| ###
| 6.2
| 6.2
| 0.1 |
2022-Feb-17 Thu
| 1.85
| 1.87
| 1.83
| 1.83
| 348,425
| 644,586
| 35.8
| 35.8
| ### |
2022-Feb-16 Wed
| ###
| ###
| 1.83
| 1.845
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 1.84
| ###
| 1.83
| 1.885
| 575,347
| 526,442
| 90.6
| 90.6
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| 1.82
| 1.85
| 784,454
| 713,853
| ###
| ###
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 507,278
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 2
| ###
| ###
| ###
| 865,722
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| 2.055
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 2
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Feb-04 Fri
| 1.925
| ###
| ###
| 1.925
| 578,622
| 0
| ###
| ###
| 0.1 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 1.89
|
|
| 9.0
| 9.0
| ### |
2022-Feb-02 Wed
| ###
| ###
| 1.88
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 1.8725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 1.84
| 1.89
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.845
| 1.885
| 1.73
| 1.755
| 2,459,126
| 4,444,870
| ###
| ###
| 0.1 |
2022-Jan-27 Thu
| ###
| 2
| ###
| 1.845
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 2
| ###
| ###
| ###
| 2,211,853
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 993,826
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,685,651
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 2.22
| ###
| ###
| 1,248,183
| 1,385,483
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 934,549
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 2.26
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 2.26
| 1,052,189
| 0
| 19.1
| 19.1
| ### |
2022-Jan-11 Tue
| ###
| ###
| 2.21
| 2.24
| 1,283,581
| 1,418,357
| 17.7
| 17.7
| ### |
2022-Jan-10 Mon
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 2.4
| 2.41
| ###
| ###
| 1,462,124
| 1,761,859
| 39.8
| 39.8
| 0.0 |
2022-Jan-04 Tue
| 2.47
| 2.47
| ###
| 2.4
|
|
| 13.6
| 13.6
| ### |
2021-Dec-31 Fri
| 2.43
| 2.47
| ###
| 2.47
|
|
| 76.7
| 76.7
| ### |
2021-Dec-30 Thu
| 2.45
| 2.47
| ###
| 2.4
|
|
| 17.1
| 17.1
| ### |
2021-Dec-29 Wed
| 2.44
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| ###
| 2.42
| 2.355
| 2.4
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 2.24
| ###
| 2.23
| ###
| 871,157
| 971,340
| 90.9
| 90.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 2.28
| ###
| 998,380
| 1,138,153
| 31.6
| 31.6
| 0.0 |
2021-Dec-17 Fri
| 2.51
| 2.52
| ###
| ###
| 1,781,743
| ###
| 3.9
| 3.9
| 0.0 |
2021-Dec-16 Thu
| 2.71
| 2.71
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-Dec-15 Wed
| 2.8
| 2.88
| ###
| 2.71
| 631,987
| ###
| 20.5
| 20.5
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Dec-13 Mon
| ###
| ###
| 2.54
| ###
| 2,601,453
| 3,303,845
| 76.3
| 76.3
| 0.0 |
2021-Dec-10 Fri
| 2.77
| 2.775
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 2.78
| 2.78
| 1,466,355
| ###
| ###
| ###
| 0.2 |
2021-Dec-08 Wed
| 2.8
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Dec-07 Tue
| 2.86
| ###
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2021-Dec-06 Mon
| 2.88
| 2.89
| ###
| 2.76
|
|
| 27.1
| 27.1
| 0.2 |
2021-Dec-03 Fri
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 3.52
| 3.52
| 3.41
| 3.43
|
|
| 21.2
| 21.2
| 0.2 |
2021-Nov-30 Tue
| 3.5
| ###
| 3.43
| 3.52
|
|
| 65.1
| 65.1
| ### |
2021-Nov-29 Mon
| ###
| 3.48
| 3.27
| 3.4
| 862,822
| 2,912,024
| 66.4
| 66.4
| 0.2 |
2021-Nov-26 Fri
| 3.55
| 3.55
| ###
| 3.44
| 983,757
| ###
| 31.9
| 31.9
| 0.2 |
2021-Nov-25 Thu
| ###
| ###
| 3.51
| 3.55
| 210,624
| 369,645
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| 3.53
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Nov-23 Tue
| 3.77
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 3.74
| 3.83
| ###
| 3.71
| 608,525
| 1,165,325
| 39.4
| 39.4
| ### |
2021-Nov-19 Fri
| ###
| 3.86
| ###
| 3.75
| 369,148
| 712,455
| ###
| ###
| 0.3 |
2021-Nov-18 Thu
| 3.88
| ###
| 3.77
| 3.84
| 1,861,059
| ###
| 30.5
| 30.5
| 0.3 |
2021-Nov-17 Wed
| ###
| 4
| 3.86
| 3.88
| 473,655
| ###
| 29.1
| 29.1
| 0.3 |
2021-Nov-16 Tue
| 3.76
| 3.89
| 3.75
| 3.81
|
|
| 85.1
| 85.1
| 0.3 |
2021-Nov-15 Mon
| 3.72
| 3.79
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Nov-12 Fri
| 3.74
| 3.74
| ###
| 3.72
|
|
| 29.9
| 29.9
| 0.3 |
2021-Nov-11 Thu
| 3.7
| 3.79
| 3.4
| 3.7
|
|
| ###
| ###
| 0.3 |
2021-Nov-10 Wed
| 3.84
| 3.84
| 3.84
| 3.84
| 0
|
|
|
| 0.3 |
2021-Nov-09 Tue
| 3.82
| 3.88
| 3.8
| 3.84
|
|
| ###
| ###
| 0.3 |
2021-Nov-08 Mon
| 3.88
| ###
| 3.78
| 3.82
| 198,949
| ###
| 32.9
| 32.9
| 0.3 |
2021-Nov-05 Fri
| 3.8
| ###
| 3.72
| 3.85
|
|
| ###
| ###
| 0.3 |
2021-Nov-04 Thu
| ###
| 3.74
| 3.56
| 3.74
|
|
| ###
| ###
| 0.3 |
2021-Nov-03 Wed
| 3.77
| 3.77
| ###
| ###
| 182,223
| ###
| 13.4
| 13.4
| 0.0 |
2021-Nov-02 Tue
| 3.77
| 3.8
| 3.74
| 3.77
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 3.77
| 3.81
| ###
| 3.77
|
|
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 3.8
| 3.82
| ###
| 3.74
| 788,976
| 1,506,944
| ###
| ###
| 0.3 |
2021-Oct-28 Thu
| ###
| 3.82
| 3.57
| 3.76
| 1,023,726
| ###
| 94.4
| 94.4
| 0.3 |
2021-Oct-27 Wed
| 3.59
| ###
| 3.57
| 3.58
| 318,770
| ###
| 46.3
| 46.3
| 0.3 |
2021-Oct-26 Tue
| 3.57
| ###
| 3.53
| 3.55
| 271,671
| ###
| 39.2
| 39.2
| ### |
2021-Oct-25 Mon
| 3.56
| 3.57
| 3.5
| 3.55
|
|
| 41.0
| 41.0
| ### |
2021-Oct-22 Fri
| ###
| 3.57
| ###
| 3.56
| 544,220
| ###
| ###
| ###
| 0.3 |
2021-Oct-21 Thu
| 3.4
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 3.4
| 3.45
| ###
| 3.4
| 287,024
| ###
| 69.0
| 69.0
| 0.2 |
2021-Oct-19 Tue
| ###
| 3.48
| ###
| ###
| 553,957
| 963,885
| 70.2
| 70.2
| 0.0 |
2021-Oct-18 Mon
| 3.45
| 3.45
| ###
| ###
| 444,248
| 766,327
| 23.4
| 23.4
| 0.0 |
2021-Oct-15 Fri
| 3.53
| 3.53
| 3.43
| 3.46
|
|
| 17.9
| 17.9
| 0.2 |
2021-Oct-14 Thu
| 3.51
| 3.57
| 3.45
| 3.5
| 759,178
| ###
| 35.4
| 35.4
| 0.3 |
2021-Oct-13 Wed
| 3.48
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 3.5
| 3.5
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 3.49
| 3.49
| ###
| 3.47
| 407,740
| ###
| 35.0
| 35.0
| 0.2 |
2021-Oct-08 Fri
| 3.48
| 3.5
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Oct-07 Thu
| 3.55
| ###
| 3.42
| 3.48
|
|
| 18.1
| 18.1
| 0.2 |
2021-Oct-06 Wed
| ###
| ###
| 3.5
| 3.55
| 274,684
| ###
| 21.3
| 21.3
| ### |
2021-Oct-05 Tue
| 3.52
| ###
| 3.48
| ###
| 477,255
| 830,423
| 89.1
| 89.1
| 0.0 |
2021-Oct-04 Mon
| 3.7
| 3.77
| 3.575
| 3.59
|
|
| 17.7
| 17.7
| ### |
2021-Oct-01 Fri
| ###
| 3.76
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Sep-30 Thu
| ###
| 3.77
| ###
| ###
| 527,975
| ###
| 31.8
| 31.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 3.77
| 3.79
| ###
| ###
| 828,945
| 1,570,850
| 23.4
| 23.4
| 0.0 |
2021-Sep-27 Mon
| 3.71
| 3.79
| ###
| 3.77
| 480,542
| 910,627
| 81.3
| 81.3
| ### |
2021-Sep-24 Fri
| 3.7
| 3.71
| 3.59
| ###
| 531,946
| ###
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 3.45
| 3.7
| 3.45
| ###
| 916,024
| 3,274,785
| 95.2
| 95.2
| 0.0 |
2021-Sep-22 Wed
| 3.45
| 3.55
| 3.4
| 3.49
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| 3.56
| ###
| 3.49
| 896,644
| 1,596,026
| ###
| ###
| ### |
2021-Sep-20 Mon
| ###
| ###
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 3.49
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| 3.5
| 3.53
| ###
| 3.42
|
|
| 19.7
| 19.7
| 0.2 |
2021-Sep-15 Wed
| ###
| 3.52
| ###
| 3.49
| 1,060,923
| 1,867,224
| 87.5
| 87.5
| ### |
2021-Sep-14 Tue
| ###
| 3.41
| ###
| 3.4
| 255,278
| 435,248
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| ###
| 3.44
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Sep-10 Fri
| ###
| 3.41
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 3.42
| 3.42
| 3.27
| ###
| 480,089
| ###
| 13.6
| 13.6
| 0.0 |
2021-Sep-07 Tue
| 3.28
| 3.43
| 3.23
| 3.42
|
|
| 91.4
| 91.4
| 0.2 |
2021-Sep-06 Mon
| ###
| 3.26
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 3.25
| 3.26
| ###
| 3.22
| 433,187
| ###
| ###
| ###
| 0.2 |
2021-Sep-02 Thu
| ###
| ###
| 3.23
| 3.25
| 220,729
| 356,477
| ###
| ###
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| ###
| 3.25
| 1,261,081
| 0
| 25.0
| 25.0
| 0.2 |
2021-Aug-31 Tue
| 3.25
| 3.42
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 3.2
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 3.26
| 3.26
| ###
| 3.21
| 535,759
| 873,287
| ###
| ###
| ### |
2021-Aug-26 Thu
| 3.42
| 3.42
| 3.2
| 3.27
|
|
| 9.9
| 9.9
| ### |
2021-Aug-25 Wed
| 3.4
| 3.52
| ###
| 3.41
|
|
| 64.8
| 64.8
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 739,925
| 0
| 1.2
| 1.2
| 0.0 |
2021-Aug-23 Mon
| 3.5
| 3.56
| 3.4
| 3.55
|
|
| 75.5
| 75.5
| ### |
2021-Aug-20 Fri
| 3.48
| 3.55
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| 3.4
| ###
| 3.375
| 3.48
|
|
| 86.4
| 86.4
| 0.2 |
2021-Aug-18 Wed
| ###
| 3.53
| ###
| 3.47
|
|
| 91.6
| 91.6
| 0.2 |
2021-Aug-17 Tue
| 3.5
| 3.56
| 3.41
| 3.46
| 347,353
| 1,210,525
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| ###
| ###
| 3.47
| 3.5
| 428,485
| 743,421
| ###
| ###
| 0.3 |
2021-Aug-13 Fri
| ###
| 3.76
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 3.7
| 3.72
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 3.78
| 3.54
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Aug-10 Tue
| 3.48
| 3.675
| 3.47
| ###
| 1,075,645
| 3,842,741
| 89.4
| 89.4
| 0.0 |
2021-Aug-09 Mon
| 3.45
| 3.55
| 3.45
| 3.49
|
|
| 80.3
| 80.3
| ### |
2021-Aug-06 Fri
| 3.41
| 3.44
| ###
| 3.4
|
|
| 34.9
| 34.9
| 0.2 |
2021-Aug-05 Thu
| ###
| 3.44
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Aug-04 Wed
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 3.41
| 3.48
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Aug-02 Mon
| ###
| 3.45
| ###
| 3.41
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 3.44
| 3.44
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 3.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 3.45
| 3.5
| 3.23
| 3.27
| 1,228,574
| 4,134,151
| ###
| ###
| ### |
2021-Jul-27 Tue
| 3.45
| 3.47
| ###
| 3.45
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 3.53
| ###
| 3.44
| 976,970
| 1,724,352
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 3.24
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| 3.23
| 362,871
| 0
| ###
| ###
| ### |
2021-Jul-21 Wed
| 3.27
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 3.21
| 3.27
| 3.175
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 3.25
| 291,127
| 0
| 28.6
| 28.6
| 0.2 |
2021-Jul-16 Fri
| ###
| 3.4
| 3.28
| ###
| 391,186
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 3.25
| ###
| ###
| ###
| 496,083
| 0
| 81.8
| 81.8
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 3.22
| 3.27
| 215,851
| 347,520
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 452,247
| 0
| 90.5
| 90.5
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jul-09 Fri
| ###
| 3.27
| ###
| 3.24
|
|
| 84.9
| 84.9
| ### |
2021-Jul-08 Thu
| 3.27
| 3.27
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| 3.2
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2021-Jul-05 Mon
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Jul-02 Fri
| ###
| 3.22
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Jul-01 Thu
| 3.25
| 3.25
| ###
| ###
| 217,157
| 352,880
| 18.3
| 18.3
| 0.0 |
2021-Jun-30 Wed
| 3.24
| 3.27
| 3.2
| 3.26
|
|
| 66.1
| 66.1
| 0.2 |
2021-Jun-29 Tue
| 3.25
| ###
| ###
| 3.25
| 656,143
| 0
| 68.1
| 68.1
| 0.2 |
2021-Jun-28 Mon
| ###
| 3.47
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 136,084
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-24 Thu
| ###
| 3.4
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 3.26
| 3.29
|
|
| 43.0
| 43.0
| ### |
2021-Jun-22 Tue
| ###
| 3.43
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jun-21 Mon
| 3.4
| 3.4
| ###
| ###
| 328,928
| 559,177
| 54.4
| 54.4
| 0.0 |
2021-Jun-18 Fri
| 3.41
| ###
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 3.25
| 3.46
| 3.24
| ###
| 592,885
| ###
| 94.7
| 94.7
| 0.0 |
2021-Jun-16 Wed
| 3.25
| 3.29
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Jun-15 Tue
| ###
| ###
| 3.23
| 3.28
|
|
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 3.4
| ###
| ###
| 1,486,545
| 2,527,126
| 94.3
| 94.3
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 895,475
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 2.8
| ###
| 2.8
| ###
| 535,649
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 2.72
| 2.8
| 2.72
| 2.77
|
|
| 83.5
| 83.5
| 0.2 |
2021-Jun-03 Thu
| 2.85
| 2.85
| 2.72
| 2.76
| 288,445
| ###
| 13.3
| 13.3
| 0.2 |
2021-Jun-02 Wed
| 2.88
| ###
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| ###
| 2.82
| 2.86
| 151,848
| ###
| 29.5
| 29.5
| 0.2 |
2021-May-31 Mon
| 2.87
| ###
| 2.82
| 2.88
|
|
| 71.6
| 71.6
| 0.2 |
2021-May-28 Fri
| 2.86
| 2.86
| ###
| 2.85
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 2.8
| 2.87
| 2.75
| 2.85
|
|
| 79.3
| 79.3
| ### |
2021-May-26 Wed
| 2.73
| 2.86
| 2.73
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.71
| 2.76
| ###
| 2.76
|
|
| 81.9
| 81.9
| 0.2 |
2021-May-24 Mon
| ###
| 2.73
| ###
| 2.72
| 365,176
| ###
| ###
| ###
| 0.2 |
2021-May-21 Fri
| ###
| 2.76
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| 2.71
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 2.55
| ###
| 267,621
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 2.51
| ###
| 346,387
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 2.59
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 2.56
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2021-May-13 Thu
| ###
| 2.71
| ###
| ###
| 467,420
| 633,354
| 79.7
| 79.7
| 0.0 |
2021-May-12 Wed
| ###
| 2.74
| ###
| 2.72
| 454,471
| 622,625
| 86.0
| 86.0
| 0.2 |
2021-May-11 Tue
| 2.71
| 2.71
| 2.56
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2021-May-10 Mon
| 2.77
| 2.81
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.84
| 2.84
| 2.72
| 2.78
| 638,148
| 1,774,051
| 22.0
| 22.0
| 0.2 |
2021-May-06 Thu
| ###
| 3
| 2.8
| 2.87
| 663,722
| ###
| ###
| ###
| ### |
2021-May-05 Wed
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 592,776
| 0
| 35.0
| 35.0
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Apr-30 Fri
| 3.28
| 3.28
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-29 Thu
| ###
| 3.28
| 3
| 3.24
|
|
| 94.9
| 94.9
| ### |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 461,628
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 2.83
| ###
| 451,145
| 638,370
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 2.81
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Apr-23 Fri
| ###
| 3
| ###
| ###
| 865,179
| ###
| 82.2
| 82.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 2.86
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Apr-20 Tue
| 2.85
| 2.89
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 2.82
| 2.925
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 2.81
| 2.87
| 245,083
| 344,341
| ###
| ###
| ### |
2021-Apr-15 Thu
| 2.87
| ###
| 2.8
| 2.84
| 269,851
| ###
| 27.9
| 27.9
| 0.2 |
2021-Apr-14 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 2.73
| 2.76
| ###
| ###
| 454,929
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 2.8
| 2.84
| 2.71
| 2.73
|
|
| 18.9
| 18.9
| ### |
2021-Apr-06 Tue
| ###
| 2.82
| ###
| 2.8
|
|
| 94.6
| 94.6
| 0.2 |
2021-Apr-01 Thu
| 2.5
| ###
| 2.47
| ###
| 598,450
| 739,085
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 2.48
| ###
| 2.4
| 2.44
|
|
| 26.5
| 26.5
| 0.2 |
2021-Mar-30 Tue
| 2.57
| 2.59
| 2.44
| 2.5
| 454,951
| ###
| ###
| ###
| 0.2 |
2021-Mar-29 Mon
| ###
| 2.73
| 2.54
| 2.56
| 492,627
| 1,298,072
| 11.4
| 11.4
| 0.2 |
2021-Mar-26 Fri
| 2.54
| ###
| 2.51
| ###
| 325,349
| ###
| 93.7
| 93.7
| 0.0 |
2021-Mar-25 Thu
| 2.58
| 2.59
| 2.52
| 2.55
| 438,726
| 1,120,944
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 2.53
| ###
| 321,049
| 406,126
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| 2.59
| 464,147
| 0
| 41.3
| 41.3
| 0.2 |
2021-Mar-19 Fri
| 2.55
| ###
| 2.52
| ###
| 487,928
| 614,789
| 79.1
| 79.1
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 2.57
| 2.7
| 2.52
| ###
| 776,382
| 2,026,357
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 2.52
| ###
| 2.47
| 2.58
| 749,088
| 925,123
| ###
| ###
| 0.2 |
2021-Mar-12 Fri
| 2.43
| 2.48
| ###
| 2.48
|
|
| 74.2
| 74.2
| 0.2 |
2021-Mar-11 Thu
| 2.45
| 2.45
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Mar-10 Wed
| ###
| 2.47
| ###
| 2.45
| 3,552,181
| 4,386,943
| 93.6
| 93.6
| 0.2 |
2021-Mar-09 Tue
| 2.26
| 2.285
| ###
| 2.26
|
|
| 70.5
| 70.5
| ### |
2021-Mar-08 Mon
| ###
| 2.42
| 2.27
| ###
| 387,382
| ###
| 24.7
| 24.7
| 0.0 |
2021-Mar-05 Fri
| 2.47
| 2.47
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 2.43
| 2.53
|
|
| 25.3
| 25.3
| ### |
2021-Mar-03 Wed
| 2.7
| 2.71
| ###
| ###
| 1,104,947
| ###
| 39.4
| 39.4
| 0.0 |
2021-Mar-02 Tue
| ###
| 2.72
| ###
| 2.7
| 574,548
| 781,385
| 85.5
| 85.5
| 0.2 |
2021-Mar-01 Mon
| 2.7
| 2.74
| 2.655
| ###
| 657,640
| 1,773,983
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| 2.74
| ###
| 2.72
|
|
| 85.8
| 85.8
| 0.2 |
2021-Feb-25 Thu
| 2.7
| 2.74
| ###
| 2.7
| 997,944
| 1,367,183
| 66.3
| 66.3
| 0.2 |
2021-Feb-24 Wed
| 2.8
| 2.82
| 2.56
| ###
| 824,380
| 2,217,582
| 10.4
| 10.4
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,059,075
| 0
| 3.4
| 3.4
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 2.85
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 2.89
| ###
| 383,544
| 554,221
| 43.1
| 43.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 2.86
| ###
| 282,456
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 443,855
| 0
| 29.7
| 29.7
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 296,823
| 0
| 24.5
| 24.5
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2021-Jan-29 Fri
| 3.2
| 3.24
| ###
| ###
| 694,647
| 1,125,328
| 40.9
| 40.9
| 0.0 |
2021-Jan-28 Thu
| 3.27
| 3.27
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 3.28
|
|
| 90.0
| 90.0
| 0.2 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 225,749
| 0
| 38.7
| 38.7
| 0.0 |
2021-Jan-22 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 3
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 290,145
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 462,689
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 439,952
| 0
| 69.9
| 69.9
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 664,220
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 463,486
| 0
| 33.4
| 33.4
| 0.0 |
2021-Jan-07 Thu
| 3.28
| 3.28
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 3.28
| 3.28
|
|
| 21.1
| 21.1
| 0.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 1,058,350
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 3.22
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| 3.21
| ###
| 3.2
| 615,680
| ###
| 82.1
| 82.1
| 0.2 |
2020-Dec-30 Wed
| 3.22
| 3.22
| ###
| ###
| 370,480
| 596,472
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 3.22
| 3.26
| 3.185
| 3.23
|
|
| 63.9
| 63.9
| ### |
2020-Dec-24 Thu
| ###
| 3.23
| ###
| ###
| 281,078
| 453,940
| 65.9
| 65.9
| 0.0 |
2020-Dec-23 Wed
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 3.23
| ###
| ###
| 828,825
| 1,338,552
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 314,245
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 2.88
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 2.89
| ###
| 2.88
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 2.85
| ###
| 486,083
| ###
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 2.86
| ###
| 1,120,857
| 1,602,825
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 2.82
| ###
| 2.75
| ###
| 442,077
| 607,855
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 2.83
| ###
| 2.76
| 2.83
|
|
| 70.3
| 70.3
| 0.2 |
2020-Dec-01 Tue
| 2.72
| 2.88
| 2.7
| 2.82
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| 2.79
| ###
| 2.79
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 2.8
| 2.8
| ###
| 2.7
| 461,726
| ###
| 12.6
| 12.6
| 0.2 |
Server processing from 2024-04-20 05:23:17 thru 2024-04-20 05:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|