End of day Prices (full format), 1200 Days for (NTU) NORTHERN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 937,120
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.0325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.029
| ###
| 9,172,482
| ###
| 94.0
| 94.0
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 589,941
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,009,449
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,964,828
| 0
| 97.3
| 97.3
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 856,947
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,261,624
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 949,489
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,577,351
| 0
| 95.5
| 95.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.028
| ###
| 0.028
| ###
| 684,227
| 9,579
| 96.3
| 96.3
| 0.0 |
2024-Mar-15 Fri
| 0.029
| ###
| 0.028
| 0.029
| 4,920,450
| 68,886
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.0
| 13.0
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,336,953
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 3,504,252
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,177,584
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 6,742,074
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 3,582,877
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.029
| ###
| 0.029
| ###
| 8,226,943
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.0285
| 0.029
| 0.0285
| 0.029
| 2,784,773
| ###
| 77.5
| 77.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.028
| 0.028
| 5,003,127
| 70,043
| 5.7
| 5.7
| ### |
2024-Feb-14 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 2,336,258
| ###
| 94.2
| 94.2
| 0.0 |
2024-Feb-08 Thu
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 2,697,683
| ###
| 89.9
| 89.9
| ### |
2024-Feb-05 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 5,306,847
| 135,324
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 5,105,522
| ###
| 90.7
| 90.7
| ### |
2024-Jan-31 Wed
| 0.027
| 0.027
| 0.0255
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.0
| 90.0
| ### |
2024-Jan-23 Tue
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 2,436,278
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| 0.029
| 1,339,472
| 19,422
| 16.1
| 16.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.029
| ###
| 1,568,442
| 22,742
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.029
| ###
| 0.029
| 0.029
| 624,342
| 9,052
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.1
| 12.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.6
| 14.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.029
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.029
| ###
| 1,358,442
| ###
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 2,438,189
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,872,854
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,188,280
| 0
| 9.5
| 9.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 5,466,620
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.028
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.029
| ###
| 1,378,946
| ###
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,346,681
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,540,977
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 720,652
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,309,788
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.0345
| ###
| 2,630,381
| 45,374
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 5,079,527
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,183,350
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 683,587
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 994,680
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,561,686
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.029
| 0.029
| 1,645,681
| ###
| 12.2
| 12.2
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,183,178
| 0
| 16.9
| 16.9
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,297,727
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 906,841
| 0
| 12.8
| 12.8
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,094,989
| 0
| 16.2
| 16.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,326,155
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,067,027
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.029
| ###
| 3,035,689
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Oct-24 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.029
| 0.029
| 1,189,172
| 17,242
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.0285
| ###
| 0.0285
| 0.029
| 506,251
| ###
| 84.9
| 84.9
| 0.0 |
2023-Oct-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.027
| 0.029
| 0.026
| 0.029
| 2,970,851
| ###
| 95.6
| 95.6
| 0.0 |
2023-Oct-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2023-Oct-06 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 14.5
| 14.5
| ### |
2023-Oct-05 Thu
| 0.0275
| 0.028
| 0.0275
| 0.0275
| 1,105,041
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,338,246
| ###
| 14.7
| 14.7
| ### |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 1,917,146
| 53,680
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 2,195,456
| 60,375
| ###
| ###
| ### |
2023-Sep-26 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,630,524
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,272,655
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 531,880
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 2,571,771
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,716,779
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 907,083
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 3,827,250
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 5,088,452
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 133,070
| 0
| 33.9
| 33.9
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 253,484
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 303,823
| 0
| 88.6
| 88.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 422,647
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,212,880
| 0
| 88.8
| 88.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,082,840
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 669,159
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 456,720
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,414,383
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 645,476
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 173,574
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,016,053
| 0
| 16.7
| 16.7
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 714,825
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 826,640
| 0
| 7.9
| 7.9
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 791,422
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 445,679
| 0
| 88.6
| 88.6
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 1,073,377
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 2,169,843
| 0
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 824,146
| 0
| 18.3
| 18.3
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,264,981
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,983,278
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 945,256
| 0
| 95.1
| 95.1
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 117,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 566,471
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 419,521
| 0
| 16.4
| 16.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 626,689
| 0
| 83.1
| 83.1
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,788,529
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.0325
| ###
| ###
| 4,733,621
| 76,921
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,289,755
| 0
| 16.2
| 16.2
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,382,121
| 0
| 18.2
| 18.2
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,656,647
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,388,254
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,171,751
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,756,624
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.0375
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 874,928
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 979,847
| 0
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 750,475
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 843,880
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 2,285,924
| 0
| 19.1
| 19.1
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,446,383
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.041
| ###
| ###
| 1,731,677
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.041
| ###
| ###
| 464,975
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.041
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-May-18 Thu
| ###
| 0.041
| ###
| 0.041
| 1,350,883
| ###
| 85.0
| 85.0
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-May-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 0.041
| ###
| ###
| 1,601,279
| 32,826
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.041
| 0.041
| ###
| ###
| 785,925
| ###
| 17.4
| 17.4
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,686,823
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 1,950,247
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 847,046
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 606,147
| 0
| 26.7
| 26.7
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.041
| ###
| ###
| 512,673
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.041
| ###
| ###
| 1,150,720
| 23,589
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.041
| ###
| ###
| 465,082
| ###
| 19.9
| 19.9
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.041
| ###
| ###
| 1,878,959
| ###
| 85.9
| 85.9
| 0.0 |
2023-Apr-12 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Apr-05 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.041
| ###
| ###
| 1,007,679
| 20,657
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.041
| ###
| 0.041
| 2,526,242
| 51,787
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 841,787
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 4,281,722
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 845,753
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.041
| ###
| 0.041
| 1,681,474
| 34,470
| 94.0
| 94.0
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,850,041
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 17,667,359
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.7
| 22.7
| ### |
2023-Mar-10 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,370,740
| 58,256
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.043
| ###
| 0.042
| 0.042
| 3,327,227
| 69,871
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.044
| 0.0445
| 0.043
| 0.044
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 2,442,954
| 111,154
| 5.4
| 5.4
| ### |
2023-Mar-06 Mon
| 0.048
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.045
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.042
| 0.045
| 0.042
| 0.044
| 5,861,746
| 254,985
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 2,989,747
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 3,048,088
| 129,543
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 747,346
| ###
| 85.4
| 85.4
| ### |
2023-Feb-20 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 819,345
| 34,822
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.043
| 0.044
| 0.0425
| 0.043
| 2,375,989
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 4,402,476
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 508,651
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 0.042
| 0.0425
| 0.042
| 0.042
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.9
| 17.9
| 0.0 |
2023-Feb-07 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.041
| 0.042
| ###
| ###
| 299,354
| 6,286
| 27.3
| 27.3
| 0.0 |
2023-Feb-03 Fri
| 0.041
| ###
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.041
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.041
| ###
| 0.041
| 0.041
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.043
| 0.043
| ###
| 0.041
| 4,022,321
| 86,479
| 14.7
| 14.7
| 0.0 |
2023-Jan-30 Mon
| 0.041
| ###
| 0.041
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2023-Jan-27 Fri
| 0.042
| 0.043
| ###
| 0.042
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,416,059
| 60,182
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 354,873
| 15,082
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 1,662,880
| 69,840
| 17.5
| 17.5
| 0.0 |
2023-Jan-20 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 1,543,774
| ###
| 18.8
| 18.8
| ### |
2023-Jan-19 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 2,492,176
| ###
| 4.6
| 4.6
| ### |
2023-Jan-18 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 1,572,542
| 71,550
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.4
| 65.4
| ### |
2023-Jan-13 Fri
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.042
| 0.045
| 0.042
| 0.044
|
|
| 91.6
| 91.6
| ### |
2023-Jan-10 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| 1,048,370
| 45,079
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.041
| 0.044
| 0.041
| 0.043
| 4,202,281
| ###
| 90.9
| 90.9
| ### |
2023-Jan-06 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 2,149,445
| 91,351
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.043
| 0.043
| 0.042
| 0.043
| 725,949
| 30,852
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 24.8
| 24.8
| 0.0 |
2022-Dec-30 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 2,276,883
| ###
| 12.3
| 12.3
| ### |
2022-Dec-29 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.8
| 89.8
| ### |
2022-Dec-23 Fri
| 0.042
| 0.043
| ###
| ###
| 495,345
| 10,649
| 24.6
| 24.6
| 0.0 |
2022-Dec-22 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.041
| ###
| ###
| 1,787,381
| 36,641
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,862,983
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 702,480
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,400,720
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 285,925
| 0
| 22.1
| 22.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.0375
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 206,176
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 408,588
| 0
| 85.0
| 85.0
| 0.0 |
2022-Dec-09 Fri
| 0.042
| 0.042
| ###
| ###
| 1,579,341
| ###
| 4.4
| 4.4
| 0.0 |
2022-Dec-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 648,078
| 26,571
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 11,824
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 947,821
| ###
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.041
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Nov-28 Mon
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.8
| 93.8
| ### |
2022-Nov-24 Thu
| ###
| 0.041
| ###
| ###
| 728,948
| 14,943
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,265,970
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.041
| 0.041
| ###
| ###
| 351,558
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.041
| 0.041
| ###
| ###
| 435,354
| 8,924
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.041
| 0.041
| ###
| ###
| 3,682,076
| 75,482
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Nov-10 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 2,455,889
| 104,375
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 3,233,142
| 140,641
| 21.2
| 21.2
| ### |
2022-Nov-07 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 20.0
| 20.0
| ### |
2022-Nov-02 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 2,198,545
| ###
| 83.9
| 83.9
| ### |
2022-Nov-01 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 2,117,549
| ###
| 16.7
| 16.7
| ### |
2022-Oct-31 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.7
| 93.7
| ### |
2022-Oct-28 Fri
| 0.043
| 0.043
| ###
| ###
| 2,152,573
| 46,280
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 2,319,622
| 99,743
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.043
| 0.045
| 0.042
| 0.043
| 5,635,371
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 995,472
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 419,385
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 54,826
| ###
| 81.3
| 81.3
| ### |
2022-Oct-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 944,257
| ###
| 21.8
| 21.8
| ### |
2022-Oct-14 Fri
| 0.042
| 0.043
| 0.042
| 0.0425
| 947,045
| 40,249
| 80.2
| 80.2
| ### |
2022-Oct-13 Thu
| 0.041
| 0.0425
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 1,993,585
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 1,022,521
| 43,457
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.041
| 0.043
| 0.041
| 0.042
| 1,549,284
| ###
| 89.5
| 89.5
| ### |
2022-Oct-07 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.043
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 1,215,345
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 2,478,640
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| 26.1
| 26.1
| ### |
2022-Sep-27 Tue
| ###
| 0.043
| ###
| 0.042
| 2,450,674
| 52,689
| 92.9
| 92.9
| ### |
2022-Sep-26 Mon
| ###
| 0.041
| ###
| ###
| 5,653,378
| ###
| 97.7
| 97.7
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 4,154,627
| 0
| 91.9
| 91.9
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 464,356
| 0
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,225,476
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,220,022
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.041
| 0.041
| ###
| ###
| 2,372,080
| 48,627
| 18.4
| 18.4
| 0.0 |
2022-Sep-14 Wed
| 0.041
| 0.042
| ###
| ###
| 4,119,176
| ###
| 12.5
| 12.5
| 0.0 |
2022-Sep-13 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Sep-09 Fri
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 1,425,975
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 12.2
| 12.2
| ### |
2022-Sep-06 Tue
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.044
| 0.044
| 0.042
| 0.043
| 1,412,945
| 60,756
| 29.5
| 29.5
| ### |
2022-Aug-31 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 86.5
| 86.5
| ### |
2022-Aug-26 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 82.5
| 82.5
| ### |
2022-Aug-23 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 22.2
| 22.2
| 0.0 |
2022-Aug-22 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 2,510,476
| 104,184
| 89.3
| 89.3
| ### |
2022-Aug-19 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 678,525
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| 0.0425
| ###
| 0.0425
|
|
| 95.8
| 95.8
| ### |
2022-Aug-15 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 539,880
| ###
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.041
| 0.0425
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.7
| 17.7
| 0.0 |
2022-Aug-05 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2022-Aug-03 Wed
| ###
| 0.044
| ###
| ###
| 3,893,228
| 85,651
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.042
| ###
| 0.042
| 2,213,742
| 46,488
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,330,123
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Jul-26 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.041
| 0.041
| ###
| ###
| 256,220
| 5,252
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.041
| 0.041
| ###
| ###
| 283,442
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jul-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.0385
| 0.041
| 0.0385
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.041
| 0.041
| ###
| ###
| 1,128,570
| ###
| 6.8
| 6.8
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 1,080,049
| 0
| 85.5
| 85.5
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.0385
| ###
| 1,271,950
| 24,485
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,455,572
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,705,228
| 0
| 86.1
| 86.1
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 2,788,720
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,244,482
| 0
| 5.7
| 5.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,175,151
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 822,380
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,369,475
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,994,375
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 4,038,089
| 0
| 27.5
| 27.5
| 0.0 |
2022-Jun-10 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jun-09 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 2,313,389
| 99,475
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 1,973,186
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.043
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 1,546,279
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| 90.4
| 90.4
| ### |
2022-May-31 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 2,520,922
| 110,920
| ###
| ###
| ### |
2022-May-30 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 2,259,427
| 98,285
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 86.1
| 86.1
| ### |
2022-May-26 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 977,679
| 41,551
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
| 1,605,953
| 69,055
| 24.9
| 24.9
| ### |
2022-May-20 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2022-May-17 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.042
| ###
| ###
| 7,002,642
| 147,055
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 0.041
| ###
| ###
| 2,311,257
| 47,380
| 38.1
| 38.1
| 0.0 |
2022-May-11 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.045
| 0.045
| ###
| 0.041
|
|
| 10.0
| 10.0
| 0.0 |
2022-May-09 Mon
| 0.045
| 0.045
| ###
| 0.041
|
|
| 10.0
| 10.0
| 0.0 |
2022-May-06 Fri
| 0.047
| 0.048
| 0.045
| 0.045
| 3,800,486
| 176,722
| ###
| ###
| ### |
2022-May-05 Thu
| 0.049
| ###
| 0.047
| 0.048
| 4,354,643
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 0.049
| 0.049
| 2,616,859
| ###
| 42.5
| 42.5
| ### |
2022-May-03 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.051
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.051
| ###
| ###
| ###
| 2,156,356
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.052
| 0.053
| ###
| ###
| 4,539,780
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 3,705,988
| ###
| 23.7
| 23.7
| ### |
2022-Apr-21 Thu
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.057
| 0.057
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 2,117,924
| ###
| 22.4
| 22.4
| ### |
2022-Apr-13 Wed
| 0.054
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.058
| 0.058
| 0.0525
| 0.053
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.058
| 0.059
| 767,221
| 22,249
| 23.5
| 23.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| 0.056
| 0.059
| 5,128,944
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.058
| ###
| 0.057
| 0.059
| 6,700,354
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.058
| ###
| 0.058
| 0.059
| 14,601,549
| 423,444
| 82.6
| 82.6
| 0.0 |
2022-Apr-04 Mon
| 0.054
| 0.059
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 86.3
| 86.3
| ### |
2022-Mar-31 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| 88.9
| 88.9
| ### |
2022-Mar-30 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.051
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| 0.051
| ###
| 0.051
| 3,256,021
| 83,028
| 87.6
| 87.6
| ### |
2022-Mar-25 Fri
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.053
| 0.053
| 0.049
| ###
| 11,686,627
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.053
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 2,165,379
| ###
| 20.7
| 20.7
| ### |
2022-Mar-21 Mon
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.051
| 0.0525
| 0.051
| 0.051
|
|
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.051
| 0.049
| 0.051
| 7,717,180
| 385,859
| 82.8
| 82.8
| ### |
2022-Mar-10 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.051
| 0.049
| 0.051
| 2,055,320
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.049
| ###
| 3,999,650
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Mar-04 Fri
| 0.052
| 0.052
| ###
| ###
| 1,600,428
| ###
| 19.9
| 19.9
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.053
| ###
| 0.051
|
|
| 78.9
| 78.9
| ### |
2022-Mar-02 Wed
| 0.051
| 0.051
| ###
| ###
| 1,748,020
| 44,574
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.051
| ###
| 0.051
| 2,208,326
| ###
| 71.9
| 71.9
| ### |
2022-Feb-28 Mon
| 0.051
| 0.051
| ###
| ###
| 1,867,720
| 47,626
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.051
| ###
| 0.051
| 3,622,077
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 35.9
| 35.9
| ### |
2022-Feb-23 Wed
| 0.049
| 0.051
| 0.049
| ###
| 2,148,728
| ###
| 69.4
| 69.4
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.051
| 0.049
| 0.051
| 5,197,222
| ###
| 92.2
| 92.2
| ### |
2022-Feb-21 Mon
| ###
| 0.051
| ###
| 0.051
| 4,041,846
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.051
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.051
| ###
| ###
| 1,938,154
| 49,422
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.051
| ###
| 0.051
| 6,144,343
| 156,680
| 87.7
| 87.7
| ### |
2022-Feb-11 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2022-Feb-10 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 2,925,253
| ###
| 21.3
| 21.3
| ### |
2022-Feb-09 Wed
| 0.051
| 0.053
| ###
| 0.053
| 5,008,053
| ###
| 88.4
| 88.4
| ### |
2022-Feb-08 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.049
| ###
| 4,547,184
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.051
| 0.049
| ###
| 4,487,684
| 224,384
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.051
| 0.051
| 0.049
| 0.051
| 2,253,757
| 112,687
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.049
| ###
| 0.048
| ###
| 15,105,552
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.049
| ###
| 0.047
| 0.049
|
|
| 81.8
| 81.8
| ### |
2022-Jan-25 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 13,437,770
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.049
| ###
| 0.047
| 0.049
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.053
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.052
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| 0.052
| 0.052
| ###
| 0.051
| 4,266,249
| 110,922
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.053
| 0.0545
| 0.052
| 0.052
| 5,250,158
| 279,570
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 2,698,454
| ###
| 24.3
| 24.3
| ### |
2022-Jan-14 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 1,700,572
| 90,980
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| 80.3
| 80.3
| ### |
2022-Jan-12 Wed
| 0.053
| ###
| 0.049
| 0.053
| 14,534,677
| ###
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 1,369,020
| 72,558
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 22.2
| 22.2
| ### |
2022-Jan-07 Fri
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 3,194,684
| ###
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.055
| 0.058
| 0.055
| 0.055
| 4,104,954
| 231,929
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| 0.056
| 0.056
| 0.0545
| 0.055
| 3,672,675
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 94.6
| 94.6
| ### |
2021-Dec-24 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 5.0
| 5.0
| ### |
2021-Dec-20 Mon
| 0.052
| 0.052
| ###
| ###
| 2,083,948
| 54,182
| 19.7
| 19.7
| 0.0 |
2021-Dec-17 Fri
| 0.051
| 0.052
| ###
| ###
| 2,469,685
| ###
| 24.7
| 24.7
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.052
| 0.052
| ###
| 0.051
| 2,308,273
| ###
| 25.4
| 25.4
| ### |
2021-Dec-13 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 2,429,026
| ###
| 12.0
| 12.0
| ### |
2021-Dec-10 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 1,387,785
| 73,552
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.054
| 0.055
| 0.052
| 0.053
| 3,434,321
| ###
| 20.6
| 20.6
| ### |
2021-Dec-07 Tue
| 0.051
| 0.053
| ###
| 0.051
| 6,967,753
| 184,645
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.052
| 0.054
| 0.049
| 0.051
|
|
| 45.4
| 45.4
| ### |
2021-Dec-03 Fri
| 0.057
| 0.058
| 0.054
| 0.054
| 8,621,423
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 6.2
| 6.2
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,793,259
| 0
| 12.9
| 12.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,589,347
| 0
| 91.1
| 91.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 8,756,455
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.071
| ###
| ###
| 5,301,745
| ###
| 31.3
| 31.3
| 0.0 |
2021-Nov-22 Mon
| 0.071
| 0.071
| ###
| ###
| 7,031,279
| ###
| 33.1
| 33.1
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 97.1
| 97.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 17,443,029
| 0
| 3.8
| 3.8
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.072
| ###
| ###
| 69,349,046
| ###
| 33.2
| 33.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 81.1
| 81.1
| 0.0 |
2021-Nov-10 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 2,880,641
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 83.0
| 83.0
| ### |
2021-Nov-04 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 1,038,478
| 54,520
| 86.1
| 86.1
| ### |
2021-Nov-02 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 27.6
| 27.6
| ### |
2021-Oct-29 Fri
| 0.055
| 0.055
| 0.0525
| 0.053
| 6,009,349
| ###
| 13.1
| 13.1
| ### |
2021-Oct-28 Thu
| 0.055
| 0.056
| 0.052
| 0.055
| 8,553,944
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 6,906,576
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.054
| 0.057
| 0.053
| 0.056
|
|
| 89.9
| 89.9
| ### |
2021-Oct-25 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.052
| 0.052
| 0.049
| ###
| 5,599,941
| ###
| 10.7
| 10.7
| 0.0 |
2021-Oct-19 Tue
| 0.047
| 0.052
| 0.046
| 0.051
| 19,391,228
| 950,170
| 97.5
| 97.5
| ### |
2021-Oct-18 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| 4,815,688
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,525,887
| 70,953
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 24.2
| 24.2
| ### |
2021-Oct-11 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 82.3
| 82.3
| ### |
2021-Oct-07 Thu
| 0.044
| 0.045
| ###
| 0.044
| 2,406,881
| 54,154
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 3,824,574
| 164,456
| 27.4
| 27.4
| ### |
2021-Oct-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 2,646,423
| 116,442
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 17.3
| 17.3
| ### |
2021-Sep-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 4,475,473
| 196,920
| 7.2
| 7.2
| ### |
2021-Sep-28 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 4,706,874
| ###
| 29.8
| 29.8
| ### |
2021-Sep-27 Mon
| 0.045
| ###
| 0.045
| 0.047
| 25,397,027
| ###
| 92.9
| 92.9
| ### |
2021-Sep-24 Fri
| 0.044
| 0.0455
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.043
| ###
| 0.043
| 8,528,153
| 183,355
| 95.9
| 95.9
| ### |
2021-Sep-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 84.0
| 84.0
| ### |
2021-Sep-15 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 3,195,353
| ###
| 84.6
| 84.6
| ### |
2021-Sep-14 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 82.7
| 82.7
| ### |
2021-Sep-13 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 3,557,086
| ###
| 18.2
| 18.2
| 0.0 |
2021-Sep-10 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 16.7
| 16.7
| 0.0 |
2021-Sep-08 Wed
| 0.043
| 0.0445
| 0.043
| 0.043
| 2,741,227
| 119,928
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 5,279,789
| ###
| 22.0
| 22.0
| ### |
2021-Sep-06 Mon
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.047
| 0.0475
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.043
| 0.047
| 0.042
| 0.046
| 19,632,252
| ###
| 94.8
| 94.8
| ### |
2021-Sep-01 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.4
| 95.4
| ### |
2021-Aug-31 Tue
| ###
| 0.041
| ###
| ###
| 18,250,357
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,439,653
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,785,550
| 0
| 87.9
| 87.9
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.041
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.041
| 0.041
| ###
| ###
| 9,220,473
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.041
| ###
| ###
| 12,766,073
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Aug-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.041
| 0.041
| ###
| ###
| 1,793,581
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.041
| 0.041
| ###
| ###
| 3,053,041
| 62,587
| 8.3
| 8.3
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,105,971
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 4,656,885
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,329,026
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,080,321
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 11,208,129
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 5,132,482
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,303,542
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 3,580,629
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,766,721
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.0325
| ###
| ###
| 12,140,485
| 197,282
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.0345
| ###
| ###
| 11,955,458
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 7,358,981
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 7,132,589
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,213,347
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 5,476,743
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,478,622
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.0345
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 4,081,358
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 3,135,884
| 0
| 8.1
| 8.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 3,421,327
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 7,294,740
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 3,521,947
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 7,312,386
| 0
| 23.3
| 23.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-May-06 Thu
| 0.041
| 0.041
| ###
| ###
| 3,171,372
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 22.8
| 22.8
| 0.0 |
2021-May-03 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2021-Apr-30 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 3,609,272
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 4,448,359
| 189,055
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 4,212,779
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 2,529,181
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 2,428,446
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 24.1
| 24.1
| ### |
2021-Apr-19 Mon
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.042
| 0.046
| 0.042
| 0.046
| 13,698,587
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 7,950,557
| 341,873
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 8,282,950
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 83.7
| 83.7
| ### |
2021-Apr-07 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Apr-06 Tue
| 0.041
| 0.042
| ###
| ###
| 6,033,581
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.042
| 0.042
| ###
| ###
| 7,356,988
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Mar-29 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 28.5
| 28.5
| ### |
2021-Mar-26 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| 5,374,280
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 23.5
| 23.5
| 0.0 |
2021-Mar-24 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 5,487,724
| 233,228
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 0.041
| ###
| ###
| 7,152,222
| 146,620
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.041
| 0.0375
| ###
| 22,921,722
| 899,677
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.041
| ###
| ###
| 11,833,223
| 242,581
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.042
| 0.042
| ###
| ###
| 9,553,143
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.042
| 0.042
| ###
| ###
| 18,590,227
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 5,805,850
| 243,845
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 25,243,950
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 12,787,051
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.045
| 0.049
| 0.044
| 0.045
| 20,262,040
| 942,184
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 16,902,770
| 752,173
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.046
| ###
| 0.045
| 0.046
| 13,393,977
| ###
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 17,764,976
| 817,188
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
2021-Feb-22 Mon
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 23.9
| 23.9
| ### |
2021-Feb-19 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 18.3
| 18.3
| ### |
2021-Feb-18 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 14,294,051
| 757,584
| 17.2
| 17.2
| ### |
2021-Feb-17 Wed
| 0.055
| 0.056
| 0.052
| 0.054
|
|
| 34.2
| 34.2
| ### |
2021-Feb-16 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 22,461,246
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 8,860,889
| 478,488
| 6.0
| 6.0
| ### |
2021-Feb-10 Wed
| 0.057
| 0.057
| 0.053
| 0.055
| 11,531,727
| 634,244
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 12,568,547
| 691,270
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.052
| 0.054
| ###
| 0.053
| 10,426,744
| 281,522
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.051
| 0.049
| 0.049
| 5,749,285
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.052
| 0.054
| ###
| 0.052
| 14,813,286
| 399,958
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.053
| 0.053
| 0.0485
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.054
| 0.045
| 0.051
| 43,107,580
| 2,133,825
| 76.4
| 76.4
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.057
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 32,391,389
| 0
| 90.9
| 90.9
| 0.0 |
2021-Jan-22 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Jan-21 Thu
| 0.057
| 0.059
| 0.054
| 0.056
| 31,711,483
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.043
| 0.044
| 0.0425
| 0.043
| 18,445,256
| 797,757
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.042
| 0.046
| 0.041
| 0.046
| 80,682,054
| ###
| 96.1
| 96.1
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.0385
| ###
| ###
| 12,315,722
| 237,077
| 8.9
| 8.9
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.0385
| ###
| ###
| 8,215,042
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 13,834,744
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 6,735,877
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 6,522,141
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,698,326
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 6,910,845
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 12,255,923
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 12,134,154
| 0
| 5.0
| 5.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,463,241
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,820,587
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 7,118,150
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,378,828
| 0
| 15.2
| 15.2
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 8,595,479
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 9,010,742
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 10,770,887
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,740,378
| 0
| 94.9
| 94.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 6,950,986
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,041,870
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,914,520
| 0
| 12.0
| 12.0
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,173,770
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,036,781
| 0
| 92.3
| 92.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 4,099,648
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,683,148
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,402,526
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 9,182,574
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,021,458
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,949,223
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 12,690,527
| 0
| 5.3
| 5.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,348,056
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 6,156,573
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 12,941,979
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 10,329,844
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,628,157
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,409,675
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.042
| 0.044
| ###
| ###
| 20,993,287
| 461,852
| 8.6
| 8.6
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.041
| ###
| 0.041
| 30,019,557
| ###
| 97.6
| 97.6
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 29,052,077
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,198,451
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 31.7
| 31.7
| 0.0 |
2020-Oct-01 Thu
| 0.029
| ###
| 0.028
| 0.029
| 2,390,822
| 33,471
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.029
| 0.029
| 0.027
| 0.029
| 1,857,283
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.1
| 91.1
| 0.0 |
2020-Sep-28 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 3,116,821
| 87,270
| 4.9
| 4.9
| ### |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 11,368,684
| ###
| 10.7
| 10.7
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 8.6
| 8.6
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,087,885
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 6,682,522
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,535,644
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 5,280,026
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 4,561,558
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,782,353
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 8,413,871
| 0
| 87.4
| 87.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 6,942,258
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 5,417,055
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 8,452,557
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 15,945,782
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.043
| ###
| ###
| 10,657,849
| 229,143
| 21.1
| 21.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 13,394,359
| 0
| 14.7
| 14.7
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 15,644,742
| 438,052
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 8,589,375
| ###
| 89.6
| 89.6
| ### |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 6,016,543
| 153,421
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 10.5
| 10.5
| ### |
2020-Aug-06 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 9,562,054
| 229,489
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| 89.8
| 89.8
| ### |
2020-Aug-04 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.3
| 92.3
| ### |
2020-Aug-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,575,153
| ###
| 14.7
| 14.7
| ### |
2020-Jul-31 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 3,558,241
| ###
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 88.7
| 88.7
| ### |
2020-Jul-24 Fri
| 0.021
| 0.021
| ###
| ###
| 4,862,386
| 51,055
| 7.7
| 7.7
| 0.0 |
2020-Jul-23 Thu
| 0.021
| 0.021
| ###
| 0.021
| 4,612,027
| 48,426
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 3,949,775
| 82,945
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.021
| 0.021
| ###
| 0.021
| 12,359,370
| 129,773
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,238,659
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,369,241
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.021
| ###
| ###
| 7,512,145
| 78,877
| 10.3
| 10.3
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.021
| ###
| ###
| 4,304,041
| ###
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.021
| ###
| ###
| 7,371,175
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 6,431,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 8,390,973
| 0
| 88.0
| 88.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 8,208,147
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,363,620
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 4,393,628
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 7,749,075
| 0
| 12.1
| 12.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 6,687,442
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,921,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 4,086,180
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 12,483,756
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.021
| 0.021
| ###
| ###
| 10,452,675
| 109,753
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 32,902,977
| ###
| 90.0
| 90.0
| ### |
2020-Jun-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 10,199,841
| ###
| 8.4
| 8.4
| ### |
2020-Jun-05 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 5,232,584
| 125,582
| 11.5
| 11.5
| ### |
2020-Jun-01 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 10,788,447
| 258,922
| ###
| ###
| ### |
2020-May-28 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.7
| 12.7
| ### |
2020-May-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 4,177,046
| 93,983
| 9.6
| 9.6
| ### |
2020-May-25 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,482,978
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 6,421,351
| 144,480
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 6,114,786
| 140,640
| ###
| ###
| ### |
2020-May-18 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 7,422,571
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.5
| 14.5
| ### |
2020-May-13 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 6,166,174
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 3,765,088
| ###
| 10.6
| 10.6
| ### |
2020-May-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 4,129,673
| ###
| 8.9
| 8.9
| ### |
2020-May-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 3,580,846
| ###
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 3,969,446
| ###
| 90.1
| 90.1
| ### |
2020-May-04 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 2,630,140
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 21.6
| 21.6
| ### |
2020-Apr-30 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 2,822,580
| 67,741
| 8.9
| 8.9
| ### |
2020-Apr-28 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 14.6
| 14.6
| ### |
2020-Apr-27 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 3,182,684
| 77,975
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 5,291,671
| 129,645
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 8,073,121
| 201,828
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 8,077,471
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 5,989,623
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 3,687,481
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 6,384,686
| 172,386
| 87.1
| 87.1
| ### |
2020-Apr-06 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 2,837,922
| 70,948
| 10.4
| 10.4
| ### |
2020-Apr-03 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 2,253,579
| ###
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,920,947
| 74,484
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 1,939,448
| 48,486
| 80.9
| 80.9
| ### |
2020-Mar-31 Tue
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,815,453
| 41,755
| 13.5
| 13.5
| ### |
2020-Mar-27 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 2,715,375
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 87.4
| 87.4
| ### |
2020-Mar-25 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 3,976,859
| ###
| 24.0
| 24.0
| ### |
2020-Mar-24 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 3,476,182
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 49.8
| 49.8
| ### |
2020-Mar-20 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 3,878,289
| 96,957
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 3,309,521
| 89,357
| 63.8
| 63.8
| ### |
2020-Mar-16 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.024
| 0.027
| 0.023
| 0.026
|
|
| 79.5
| 79.5
| ### |
2020-Mar-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 3,882,459
| 100,943
| 29.3
| 29.3
| ### |
2020-Mar-11 Wed
| 0.029
| ###
| 0.025
| 0.027
| 5,982,478
| 74,780
| 17.3
| 17.3
| ### |
2020-Mar-10 Tue
| 0.023
| ###
| 0.022
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 3,376,328
| 0
| 26.8
| 26.8
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 5,424,922
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,997,881
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,590,245
| 0
| 9.6
| 9.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,967,477
| 0
| 12.2
| 12.2
| 0.0 |
2020-Feb-26 Wed
| 0.042
| 0.042
| ###
| ###
| 3,577,975
| ###
| 14.9
| 14.9
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.042
| ###
| 0.042
| 6,542,583
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.042
| 0.042
| ###
| ###
| 3,818,446
| 80,187
| 19.8
| 19.8
| 0.0 |
2020-Feb-21 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.5
| 17.5
| ### |
2020-Feb-20 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 543,978
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.043
| 0.046
| 0.043
| 0.045
| 1,793,485
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,556,183
| ###
| 87.5
| 87.5
| ### |
2020-Feb-12 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.0
| 8.0
| 0.0 |
2020-Feb-11 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.6
| 16.6
| ### |
2020-Feb-10 Mon
| 0.047
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 1,274,248
| 60,526
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 840,873
| 39,941
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 1,741,958
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| 16.3
| 16.3
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jan-29 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 2,749,453
| 142,971
| 25.2
| 25.2
| ### |
2020-Jan-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.6
| 17.6
| ### |
2020-Jan-23 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 822,122
| 43,572
| 21.6
| 21.6
| ### |
2020-Jan-22 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 1,804,278
| 95,626
| 83.4
| 83.4
| ### |
2020-Jan-21 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 1,436,420
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.057
| 0.058
| 0.053
| 0.054
|
|
| 5.1
| 5.1
| ### |
2020-Jan-15 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.058
| 0.058
| 2,589,552
| ###
| 10.1
| 10.1
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.058
| 0.059
| 2,024,258
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jan-09 Thu
| 0.059
| ###
| 0.058
| 0.058
| 932,249
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.058
| 0.059
| 568,986
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jan-06 Mon
| 0.059
| ###
| 0.059
| 0.059
| 1,625,359
| 47,948
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,371,051
| 0
| 7.3
| 7.3
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,132,855
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 495,587
| 0
| 83.4
| 83.4
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 347,640
| 0
| 13.6
| 13.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 285,186
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 372,353
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,075,558
| 0
| 20.3
| 20.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,022,225
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,268,746
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.059
| ###
| 212,980
| 6,282
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,082,483
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,126,875
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 686,970
| 0
| 23.2
| 23.2
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,778,873
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 756,148
| 0
| 13.5
| 13.5
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,108,644
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.059
| ###
| 0.059
| ###
| 3,026,150
| 89,271
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 93.4
| 93.4
| 0.0 |
2019-Nov-12 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 1,445,053
| 78,755
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 1,001,245
| ###
| 19.5
| 19.5
| ### |
2019-Nov-08 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.2
| 10.2
| ### |
2019-Nov-07 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 307,149
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
2019-Nov-04 Mon
| ###
| 0.052
| ###
| 0.051
| 485,726
| 12,628
| 84.7
| 84.7
| ### |
2019-Nov-01 Fri
| 0.051
| 0.051
| 0.049
| ###
| 726,783
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.6
| 10.6
| ### |
2019-Oct-28 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.7
| 86.7
| ### |
2019-Oct-25 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.051
| 0.053
| 0.051
| 0.051
| 1,301,456
| 67,675
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.054
| 0.054
| ###
| 0.051
| 4,776,058
| 128,953
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 2,479,422
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 1,588,878
| ###
| 5.4
| 5.4
| ### |
2019-Oct-17 Thu
| 0.055
| 0.058
| 0.055
| 0.055
| 2,112,784
| 119,372
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 1,216,873
| 68,144
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.058
| 0.059
| 0.056
| 0.056
| 5,827,146
| ###
| 11.7
| 11.7
| ### |
2019-Oct-14 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.1
| 13.1
| ### |
2019-Oct-11 Fri
| 0.059
| ###
| 0.056
| 0.056
| 3,410,174
| 95,484
| 5.9
| 5.9
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 6.7
| 6.7
| 0.0 |
2019-Oct-09 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.4
| 21.4
| 0.0 |
2019-Oct-07 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 15.3
| 15.3
| 0.0 |
2019-Oct-04 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 493,126
| 28,847
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 199,724
| 11,683
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.059
| ###
| 0.059
| 0.059
| 1,846,220
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 20.4
| 20.4
| 0.0 |
2019-Sep-30 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 17.8
| 17.8
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.059
| 0.059
| 7,510,643
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.057
| ###
| 0.056
| 0.059
| 8,890,881
| 248,944
| 90.7
| 90.7
| 0.0 |
2019-Sep-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.055
| 0.058
| 0.055
| 0.056
| 2,468,058
| 139,445
| 82.8
| 82.8
| ### |
2019-Sep-17 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,757,081
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,432,042
| 0
| 84.0
| 84.0
| 0.0 |
2019-Sep-11 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.059
| 0.059
| 2,418,124
| ###
| 23.0
| 23.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 6,151,127
| 0
| 7.5
| 7.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 967,320
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.059
| ###
| 2,575,184
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.058
| ###
| 3,084,480
| 89,449
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 6,563,486
| 0
| 2.4
| 2.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,300,087
| 0
| 22.6
| 22.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,521,741
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.073
| 0.073
| ###
| 0.071
|
|
| 12.4
| 12.4
| 0.0 |
2019-Aug-16 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 1,199,184
| ###
| 23.1
| 23.1
| 0.0 |
2019-Aug-15 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.076
| ###
| ###
| 10,746,249
| 408,357
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 851,922
| 0
| 85.9
| 85.9
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,154,575
| 0
| 17.0
| 17.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 436,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 862,953
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 257,583
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,847,758
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Jul-24 Wed
| 0.071
| 0.071
| ###
| ###
| 4,036,682
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.071
| 0.072
| ###
| ###
| 4,367,876
| 157,243
| 8.3
| 8.3
| 0.0 |
|