End of day Prices (full format), 600 Days for (NTU) NORTHERN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-03 Fri
| 0.057
| 0.058
| 0.054
| 0.054
| 8,621,423
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 6.2
| 6.2
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 4,793,259
| 0
| 12.9
| 12.9
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,589,347
| 0
| 91.1
| 91.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 8,756,455
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.071
| ###
| ###
| 5,301,745
| ###
| 31.3
| 31.3
| 0.0 |
2021-Nov-22 Mon
| 0.071
| 0.071
| ###
| ###
| 7,031,279
| ###
| 33.1
| 33.1
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 97.1
| 97.1
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 17,443,029
| 0
| 3.8
| 3.8
| 0.0 |
2021-Nov-17 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 96.8
| 96.8
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.072
| ###
| ###
| 69,349,046
| ###
| 33.2
| 33.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| 81.1
| 81.1
| 0.0 |
2021-Nov-10 Wed
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.053
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 0.053
| 0.053
| 0.051
| 0.052
| 2,880,641
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 83.0
| 83.0
| ### |
2021-Nov-04 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 1,038,478
| 54,520
| 86.1
| 86.1
| ### |
2021-Nov-02 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 27.6
| 27.6
| ### |
2021-Oct-29 Fri
| 0.055
| 0.055
| 0.0525
| 0.053
| 6,009,349
| ###
| 13.1
| 13.1
| ### |
2021-Oct-28 Thu
| 0.055
| 0.056
| 0.052
| 0.055
| 8,553,944
| ###
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 6,906,576
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.054
| 0.057
| 0.053
| 0.056
|
|
| 89.9
| 89.9
| ### |
2021-Oct-25 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.052
| 0.052
| 0.049
| ###
| 5,599,941
| ###
| 10.7
| 10.7
| 0.0 |
2021-Oct-19 Tue
| 0.047
| 0.052
| 0.046
| 0.051
| 19,391,228
| 950,170
| 97.5
| 97.5
| ### |
2021-Oct-18 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| 4,815,688
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 1,525,887
| 70,953
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 24.2
| 24.2
| ### |
2021-Oct-11 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 82.3
| 82.3
| ### |
2021-Oct-07 Thu
| 0.044
| 0.045
| ###
| 0.044
| 2,406,881
| 54,154
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 3,824,574
| 164,456
| 27.4
| 27.4
| ### |
2021-Oct-04 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 2,646,423
| 116,442
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 17.3
| 17.3
| ### |
2021-Sep-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 4,475,473
| 196,920
| 7.2
| 7.2
| ### |
2021-Sep-28 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 4,706,874
| ###
| 29.8
| 29.8
| ### |
2021-Sep-27 Mon
| 0.045
| ###
| 0.045
| 0.047
| 25,397,027
| ###
| 92.9
| 92.9
| ### |
2021-Sep-24 Fri
| 0.044
| 0.0455
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 0.043
| ###
| 0.043
| 8,528,153
| 183,355
| 95.9
| 95.9
| ### |
2021-Sep-21 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 84.0
| 84.0
| ### |
2021-Sep-15 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 3,195,353
| ###
| 84.6
| 84.6
| ### |
2021-Sep-14 Tue
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 82.7
| 82.7
| ### |
2021-Sep-13 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 3,557,086
| ###
| 18.2
| 18.2
| 0.0 |
2021-Sep-10 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 80.8
| 80.8
| ### |
2021-Sep-09 Thu
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 16.7
| 16.7
| 0.0 |
2021-Sep-08 Wed
| 0.043
| 0.0445
| 0.043
| 0.043
| 2,741,227
| 119,928
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 5,279,789
| ###
| 22.0
| 22.0
| ### |
2021-Sep-06 Mon
| 0.045
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.047
| 0.0475
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.043
| 0.047
| 0.042
| 0.046
| 19,632,252
| ###
| 94.8
| 94.8
| ### |
2021-Sep-01 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 95.4
| 95.4
| ### |
2021-Aug-31 Tue
| ###
| 0.041
| ###
| ###
| 18,250,357
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,439,653
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,785,550
| 0
| 87.9
| 87.9
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.041
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2021-Aug-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| 0.041
| 0.041
| ###
| ###
| 9,220,473
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.041
| ###
| ###
| 12,766,073
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Aug-05 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 0.041
| 0.041
| ###
| ###
| 1,793,581
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.041
| 0.041
| ###
| ###
| 3,053,041
| 62,587
| 8.3
| 8.3
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,105,971
| 0
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 4,656,885
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 2,329,026
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 9,080,321
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 11,208,129
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 5,132,482
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 6,303,542
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 3,580,629
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,766,721
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| 0.0325
| ###
| ###
| 12,140,485
| 197,282
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.0345
| ###
| ###
| 11,955,458
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 7,358,981
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 7,132,589
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 6,213,347
| 0
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| 0.0355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 5,476,743
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,478,622
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.0345
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 4,081,358
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 3,135,884
| 0
| 8.1
| 8.1
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.0345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 3,421,327
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 7,294,740
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 3,521,947
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 7,312,386
| 0
| 23.3
| 23.3
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-May-06 Thu
| 0.041
| 0.041
| ###
| ###
| 3,171,372
| ###
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 22.8
| 22.8
| 0.0 |
2021-May-03 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 16.1
| 16.1
| 0.0 |
2021-Apr-30 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 3,609,272
| ###
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 4,448,359
| 189,055
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.041
| 0.043
| 0.041
| 0.041
| 4,212,779
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| 2,529,181
| ###
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 0.042
| 0.043
| 0.041
| 0.041
| 2,428,446
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 24.1
| 24.1
| ### |
2021-Apr-19 Mon
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| 0.042
| 0.046
| 0.042
| 0.046
| 13,698,587
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 7,950,557
| 341,873
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 8,282,950
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| 83.7
| 83.7
| ### |
2021-Apr-07 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Apr-06 Tue
| 0.041
| 0.042
| ###
| ###
| 6,033,581
| ###
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.042
| 0.042
| ###
| ###
| 7,356,988
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2021-Mar-29 Mon
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 28.5
| 28.5
| ### |
2021-Mar-26 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| 5,374,280
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 23.5
| 23.5
| 0.0 |
2021-Mar-24 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| 5,487,724
| 233,228
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| 0.041
| ###
| ###
| 7,152,222
| 146,620
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| 0.041
| 0.0375
| ###
| 22,921,722
| 899,677
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 0.041
| ###
| ###
| 11,833,223
| 242,581
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.042
| 0.042
| ###
| ###
| 9,553,143
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| 0.042
| 0.042
| ###
| ###
| 18,590,227
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 5,805,850
| 243,845
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 25,243,950
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 12,787,051
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.045
| 0.049
| 0.044
| 0.045
| 20,262,040
| 942,184
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 16,902,770
| 752,173
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.046
| ###
| 0.045
| 0.046
| 13,393,977
| ###
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 17,764,976
| 817,188
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 15.6
| 15.6
| ### |
2021-Feb-22 Mon
| 0.049
| 0.051
| 0.048
| 0.048
|
|
| 23.9
| 23.9
| ### |
2021-Feb-19 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| 18.3
| 18.3
| ### |
2021-Feb-18 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 14,294,051
| 757,584
| 17.2
| 17.2
| ### |
2021-Feb-17 Wed
| 0.055
| 0.056
| 0.052
| 0.054
|
|
| 34.2
| 34.2
| ### |
2021-Feb-16 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 22,461,246
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 8,860,889
| 478,488
| 6.0
| 6.0
| ### |
2021-Feb-10 Wed
| 0.057
| 0.057
| 0.053
| 0.055
| 11,531,727
| 634,244
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| 12,568,547
| 691,270
| 71.5
| 71.5
| ### |
2021-Feb-08 Mon
| 0.052
| 0.054
| ###
| 0.053
| 10,426,744
| 281,522
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| 0.051
| 0.049
| 0.049
| 5,749,285
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.052
| 0.054
| ###
| 0.052
| 14,813,286
| 399,958
| 63.0
| 63.0
| ### |
2021-Feb-02 Tue
| 0.053
| 0.053
| 0.0485
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.054
| 0.045
| 0.051
| 43,107,580
| 2,133,825
| 76.4
| 76.4
| ### |
2021-Jan-29 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.057
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 32,391,389
| 0
| 90.9
| 90.9
| 0.0 |
2021-Jan-22 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2021-Jan-21 Thu
| 0.057
| 0.059
| 0.054
| 0.056
| 31,711,483
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.043
| 0.044
| 0.0425
| 0.043
| 18,445,256
| 797,757
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.046
| 0.047
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.042
| 0.046
| 0.041
| 0.046
| 80,682,054
| ###
| 96.1
| 96.1
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.0385
| ###
| ###
| 12,315,722
| 237,077
| 8.9
| 8.9
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2021-Jan-08 Fri
| ###
| 0.0385
| ###
| ###
| 8,215,042
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 13,834,744
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 6,735,877
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 6,522,141
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,698,326
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 6,910,845
| 0
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 12,255,923
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 12,134,154
| 0
| 5.0
| 5.0
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 10,463,241
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,820,587
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 7,118,150
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 5,378,828
| 0
| 15.2
| 15.2
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 8,595,479
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 9,010,742
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 10,770,887
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,740,378
| 0
| 94.9
| 94.9
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 6,950,986
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,041,870
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,914,520
| 0
| 12.0
| 12.0
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 2,173,770
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,036,781
| 0
| 92.3
| 92.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 4,099,648
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 2,683,148
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,402,526
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 9,182,574
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,021,458
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,949,223
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 12,690,527
| 0
| 5.3
| 5.3
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,348,056
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 6,156,573
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 12,941,979
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 10,329,844
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,628,157
| 0
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,409,675
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.041
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 0.042
| 0.044
| ###
| ###
| 20,993,287
| 461,852
| 8.6
| 8.6
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.041
| ###
| 0.041
| 30,019,557
| ###
| 97.6
| 97.6
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 29,052,077
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 5,198,451
| 0
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 31.7
| 31.7
| 0.0 |
2020-Oct-01 Thu
| 0.029
| ###
| 0.028
| 0.029
| 2,390,822
| 33,471
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.029
| 0.029
| 0.027
| 0.029
| 1,857,283
| ###
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.1
| 91.1
| 0.0 |
2020-Sep-28 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 3,116,821
| 87,270
| 4.9
| 4.9
| ### |
2020-Sep-25 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 11,368,684
| ###
| 10.7
| 10.7
| ### |
2020-Sep-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 8.6
| 8.6
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,087,885
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 6,682,522
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 1,535,644
| 0
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 5,280,026
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 4,561,558
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,782,353
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 8,413,871
| 0
| 87.4
| 87.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.029
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 6,942,258
| 0
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 5,417,055
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 8,452,557
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 15,945,782
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.043
| ###
| ###
| 10,657,849
| 229,143
| 21.1
| 21.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.041
| 0.044
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Aug-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 13,394,359
| 0
| 14.7
| 14.7
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.027
| 0.029
| 0.027
| 0.027
| 15,644,742
| 438,052
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 8,589,375
| ###
| 89.6
| 89.6
| ### |
2020-Aug-12 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 6,016,543
| 153,421
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| 10.5
| 10.5
| ### |
2020-Aug-06 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 9,562,054
| 229,489
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.022
| 0.024
| 0.021
| 0.023
|
|
| 89.8
| 89.8
| ### |
2020-Aug-04 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.3
| 92.3
| ### |
2020-Aug-03 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,575,153
| ###
| 14.7
| 14.7
| ### |
2020-Jul-31 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 3,558,241
| ###
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 88.7
| 88.7
| ### |
2020-Jul-24 Fri
| 0.021
| 0.021
| ###
| ###
| 4,862,386
| 51,055
| 7.7
| 7.7
| 0.0 |
2020-Jul-23 Thu
| 0.021
| 0.021
| ###
| 0.021
| 4,612,027
| 48,426
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 3,949,775
| 82,945
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.021
| 0.021
| ###
| 0.021
| 12,359,370
| 129,773
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,238,659
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 2,369,241
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.021
| ###
| ###
| 7,512,145
| 78,877
| 10.3
| 10.3
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.021
| ###
| ###
| 4,304,041
| ###
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.021
| ###
| ###
| 7,371,175
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 6,431,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 8,390,973
| 0
| 88.0
| 88.0
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 8,208,147
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,363,620
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 4,393,628
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 7,749,075
| 0
| 12.1
| 12.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 6,687,442
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,921,652
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 4,086,180
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 12,483,756
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.021
| 0.021
| ###
| ###
| 10,452,675
| 109,753
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.021
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.021
| 0.022
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 32,902,977
| ###
| 90.0
| 90.0
| ### |
2020-Jun-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 10,199,841
| ###
| 8.4
| 8.4
| ### |
2020-Jun-05 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 5,232,584
| 125,582
| 11.5
| 11.5
| ### |
2020-Jun-01 Mon
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 10,788,447
| 258,922
| ###
| ###
| ### |
2020-May-28 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.7
| 12.7
| ### |
2020-May-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 4,177,046
| 93,983
| 9.6
| 9.6
| ### |
2020-May-25 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,482,978
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 6,421,351
| 144,480
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| 6,114,786
| 140,640
| ###
| ###
| ### |
2020-May-18 Mon
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 7,422,571
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 14.5
| 14.5
| ### |
2020-May-13 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 6,166,174
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 3,765,088
| ###
| 10.6
| 10.6
| ### |
2020-May-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 4,129,673
| ###
| 8.9
| 8.9
| ### |
2020-May-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 3,580,846
| ###
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 3,969,446
| ###
| 90.1
| 90.1
| ### |
2020-May-04 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| 2,630,140
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 21.6
| 21.6
| ### |
2020-Apr-30 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 2,822,580
| 67,741
| 8.9
| 8.9
| ### |
2020-Apr-28 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 14.6
| 14.6
| ### |
2020-Apr-27 Mon
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 3,182,684
| 77,975
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 5,291,671
| 129,645
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.024
| 0.026
| 0.024
| 0.024
| 8,073,121
| 201,828
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 8,077,471
| ###
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.026
| 0.027
| 0.025
| 0.025
| 5,989,623
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 3,687,481
| ###
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 6,384,686
| 172,386
| 87.1
| 87.1
| ### |
2020-Apr-06 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 2,837,922
| 70,948
| 10.4
| 10.4
| ### |
2020-Apr-03 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 2,253,579
| ###
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,920,947
| 74,484
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 1,939,448
| 48,486
| 80.9
| 80.9
| ### |
2020-Mar-31 Tue
| 0.024
| 0.026
| 0.023
| 0.024
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 1,815,453
| 41,755
| 13.5
| 13.5
| ### |
2020-Mar-27 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 2,715,375
| ###
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 87.4
| 87.4
| ### |
2020-Mar-25 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 3,976,859
| ###
| 24.0
| 24.0
| ### |
2020-Mar-24 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 3,476,182
| ###
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 49.8
| 49.8
| ### |
2020-Mar-20 Fri
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 3,878,289
| 96,957
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 3,309,521
| 89,357
| 63.8
| 63.8
| ### |
2020-Mar-16 Mon
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.024
| 0.027
| 0.023
| 0.026
|
|
| 79.5
| 79.5
| ### |
2020-Mar-12 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 3,882,459
| 100,943
| 29.3
| 29.3
| ### |
2020-Mar-11 Wed
| 0.029
| ###
| 0.025
| 0.027
| 5,982,478
| 74,780
| 17.3
| 17.3
| ### |
2020-Mar-10 Tue
| 0.023
| ###
| 0.022
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 3,376,328
| 0
| 26.8
| 26.8
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 5,424,922
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 1,997,881
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,590,245
| 0
| 9.6
| 9.6
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 3,967,477
| 0
| 12.2
| 12.2
| 0.0 |
2020-Feb-26 Wed
| 0.042
| 0.042
| ###
| ###
| 3,577,975
| ###
| 14.9
| 14.9
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.042
| ###
| 0.042
| 6,542,583
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.042
| 0.042
| ###
| ###
| 3,818,446
| 80,187
| 19.8
| 19.8
| 0.0 |
2020-Feb-21 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.5
| 17.5
| ### |
2020-Feb-20 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 543,978
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.043
| 0.046
| 0.043
| 0.045
| 1,793,485
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,556,183
| ###
| 87.5
| 87.5
| ### |
2020-Feb-12 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.0
| 8.0
| 0.0 |
2020-Feb-11 Tue
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.6
| 16.6
| ### |
2020-Feb-10 Mon
| 0.047
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 1,274,248
| 60,526
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 840,873
| 39,941
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.046
| 0.047
| 0.045
| 0.047
| 1,741,958
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| ###
| ###
| 0.047
| 0.048
|
|
| 16.3
| 16.3
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Jan-29 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| 2,749,453
| 142,971
| 25.2
| 25.2
| ### |
2020-Jan-24 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.6
| 17.6
| ### |
2020-Jan-23 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 822,122
| 43,572
| 21.6
| 21.6
| ### |
2020-Jan-22 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| 1,804,278
| 95,626
| 83.4
| 83.4
| ### |
2020-Jan-21 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 1,436,420
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.057
| 0.058
| 0.053
| 0.054
|
|
| 5.1
| 5.1
| ### |
2020-Jan-15 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.7
| 16.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.058
| 0.058
| 2,589,552
| ###
| 10.1
| 10.1
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.058
| 0.059
| 2,024,258
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 8.6
| 8.6
| 0.0 |
2020-Jan-09 Thu
| 0.059
| ###
| 0.058
| 0.058
| 932,249
| ###
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.058
| 0.059
| 568,986
| ###
| 18.9
| 18.9
| 0.0 |
2020-Jan-06 Mon
| 0.059
| ###
| 0.059
| 0.059
| 1,625,359
| 47,948
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 1,371,051
| 0
| 7.3
| 7.3
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,132,855
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 495,587
| 0
| 83.4
| 83.4
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 347,640
| 0
| 13.6
| 13.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 285,186
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 372,353
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,075,558
| 0
| 20.3
| 20.3
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,022,225
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,268,746
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 0.059
| ###
| 212,980
| 6,282
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,082,483
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,126,875
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 686,970
| 0
| 23.2
| 23.2
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,778,873
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 756,148
| 0
| 13.5
| 13.5
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,108,644
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.059
| ###
| 0.059
| ###
| 3,026,150
| 89,271
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.058
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.056
| 0.059
| 0.055
| 0.058
|
|
| 93.4
| 93.4
| 0.0 |
2019-Nov-12 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 1,445,053
| 78,755
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.054
| 0.055
| 0.053
| 0.053
| 1,001,245
| ###
| 19.5
| 19.5
| ### |
2019-Nov-08 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.2
| 10.2
| ### |
2019-Nov-07 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 307,149
| ###
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| 17.0
| 17.0
| ### |
2019-Nov-04 Mon
| ###
| 0.052
| ###
| 0.051
| 485,726
| 12,628
| 84.7
| 84.7
| ### |
2019-Nov-01 Fri
| 0.051
| 0.051
| 0.049
| ###
| 726,783
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.051
| 0.052
| ###
| 0.051
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 10.6
| 10.6
| ### |
2019-Oct-28 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.7
| 86.7
| ### |
2019-Oct-25 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.051
| 0.053
| 0.051
| 0.051
| 1,301,456
| 67,675
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.054
| 0.054
| ###
| 0.051
| 4,776,058
| 128,953
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 2,479,422
| ###
| ###
| ###
| ### |
2019-Oct-21 Mon
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 1,588,878
| ###
| 5.4
| 5.4
| ### |
2019-Oct-17 Thu
| 0.055
| 0.058
| 0.055
| 0.055
| 2,112,784
| 119,372
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.057
| 0.057
| 0.055
| 0.057
| 1,216,873
| 68,144
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.058
| 0.059
| 0.056
| 0.056
| 5,827,146
| ###
| 11.7
| 11.7
| ### |
2019-Oct-14 Mon
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 13.1
| 13.1
| ### |
2019-Oct-11 Fri
| 0.059
| ###
| 0.056
| 0.056
| 3,410,174
| 95,484
| 5.9
| 5.9
| ### |
2019-Oct-10 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 6.7
| 6.7
| 0.0 |
2019-Oct-09 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 21.4
| 21.4
| 0.0 |
2019-Oct-07 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 15.3
| 15.3
| 0.0 |
2019-Oct-04 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 493,126
| 28,847
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 199,724
| 11,683
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.059
| ###
| 0.059
| 0.059
| 1,846,220
| ###
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.058
| 0.059
|
|
| 20.4
| 20.4
| 0.0 |
2019-Sep-30 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 17.8
| 17.8
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 12.0
| 12.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.058
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.059
| ###
| 0.057
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.059
| 0.059
| 7,510,643
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.057
| ###
| 0.056
| 0.059
| 8,890,881
| 248,944
| 90.7
| 90.7
| 0.0 |
2019-Sep-19 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.055
| 0.058
| 0.055
| 0.056
| 2,468,058
| 139,445
| 82.8
| 82.8
| ### |
2019-Sep-17 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,757,081
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,432,042
| 0
| 84.0
| 84.0
| 0.0 |
2019-Sep-11 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.059
| 0.059
| 2,418,124
| ###
| 23.0
| 23.0
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 6,151,127
| 0
| 7.5
| 7.5
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 967,320
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.059
| ###
| 2,575,184
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.058
| ###
| 3,084,480
| 89,449
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 6,563,486
| 0
| 2.4
| 2.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 3,300,087
| 0
| 22.6
| 22.6
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,521,741
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.073
| 0.073
| ###
| 0.071
|
|
| 12.4
| 12.4
| 0.0 |
2019-Aug-16 Fri
| 0.074
| 0.075
| 0.073
| 0.073
| 1,199,184
| ###
| 23.1
| 23.1
| 0.0 |
2019-Aug-15 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.076
| ###
| ###
| 10,746,249
| 408,357
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 851,922
| 0
| 85.9
| 85.9
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,154,575
| 0
| 17.0
| 17.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 436,655
| 0
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 862,953
| 0
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 257,583
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,847,758
| 0
| ###
| ###
| 0.0 |
|