End of day Prices (full format), 600 Days for (NTU) NORTHERN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,167,626
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 964,650
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 232,421
| 0
| 92.3
| 92.3
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 323,643
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 28,750
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 194,424
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 189,222
| 0
| 94.2
| 94.2
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 236,851
| 0
| 9.6
| 9.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 373,283
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.5
| 91.5
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 410,076
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 202,047
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 195,449
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 323,323
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| 0.125
| 0.125
| ###
| ###
| 128,288
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.125
| ###
| 0.125
| 285,175
| 17,823
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.125
| ###
| 0.125
| ###
| 190,329
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 0.125
| ###
| 0.125
| 331,250
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 162,421
| 10,151
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,218,877
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2016-Nov-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 0.145
| ###
| 142,523
| ###
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 410,220
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 476,983
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.155
| 0.155
| ###
| 0.145
| 404,458
| 31,345
| 4.2
| 4.2
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| 0.145
|
|
| 2.1
| 2.1
| ### |
2016-Nov-02 Wed
| ###
| ###
| 0.155
| 0.155
| 498,983
| 38,671
| 18.2
| 18.2
| ### |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 416,480
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2016-Oct-27 Thu
| 0.175
| 0.175
| ###
| 0.175
| 1,647,924
| ###
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| 0.175
| ###
| 0.175
| 1,522,026
| 133,177
| 97.8
| 97.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 557,226
| 83,583
| 96.2
| 96.2
| ### |
2016-Oct-21 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.145
| ###
| 0.145
| ###
| 727,520
| 52,745
| 90.5
| 90.5
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.145
| ###
| ###
| 418,856
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.145
| 0.145
| ###
| 0.145
| 525,326
| 38,086
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| 0.145
| ###
| 0.145
| 406,189
| 29,448
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| 0.145
| ###
| 0.145
| 890,582
| ###
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 348,851
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 387,171
| 0
| 92.2
| 92.2
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,153,023
| 0
| 10.6
| 10.6
| 0.0 |
2016-Oct-07 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,110,686
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.125
| ###
| ###
| ###
| 1,358,029
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.125
| ###
| ###
| ###
| 730,572
| 0
| 90.8
| 90.8
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 12,294,041
| 0
| 1.5
| 1.5
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 1,218,825
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 176,443
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 558,286
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 500,073
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 468,381
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 2,360,820
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 107,228
| ###
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.087
| ###
| 0.087
| ###
| 320,882
| 13,958
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 245,828
| ###
| 80.7
| 80.7
| ### |
2016-Sep-05 Mon
| 0.083
| 0.085
| 0.082
| 0.085
| 325,324
| ###
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 161,126
| 13,373
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 219,040
| 18,180
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 30.8
| 30.8
| 0.0 |
2016-Aug-26 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 146,123
| ###
| 27.9
| 27.9
| 0.0 |
2016-Aug-24 Wed
| 0.086
| 0.086
| 0.083
| 0.083
| 102,054
| 8,623
| 14.0
| 14.0
| 0.0 |
2016-Aug-23 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 369,428
| ###
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.086
| ###
| 0.086
| 0.086
|
|
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| 0.084
| 0.086
| 0.081
| 0.086
| 139,182
| 11,621
| ###
| ###
| ### |
2016-Aug-18 Thu
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 13.5
| 13.5
| ### |
2016-Aug-17 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,348,626
| 0
| 7.9
| 7.9
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.089
| ###
| 958,345
| 42,646
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Aug-10 Wed
| 0.086
| 0.088
| 0.085
| 0.088
| 446,751
| 38,643
| 85.3
| 85.3
| ### |
2016-Aug-09 Tue
| 0.086
| 0.088
| 0.085
| 0.086
| 435,944
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| 0.086
| 0.089
| 0.085
| 0.089
| 797,182
| 69,354
| ###
| ###
| ### |
2016-Aug-05 Fri
| 0.082
| 0.084
| ###
| 0.084
|
|
| 83.7
| 83.7
| ### |
2016-Aug-04 Thu
| 0.085
| 0.085
| 0.081
| 0.082
| 242,389
| ###
| 10.0
| 10.0
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| 0.083
| 0.085
|
|
| 6.6
| 6.6
| ### |
2016-Aug-02 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 0.071
| 0.071
| ###
| ###
| 128,650
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.071
| 0.071
| ###
| ###
| 163,421
| ###
| 21.0
| 21.0
| 0.0 |
2016-Jul-21 Thu
| 0.072
| 0.072
| ###
| 0.071
| 335,671
| 12,084
| 25.2
| 25.2
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.071
| ###
| 0.071
| 61,120
| ###
| 83.9
| 83.9
| 0.0 |
2016-Jul-18 Mon
| 0.071
| 0.071
| ###
| ###
| 309,776
| ###
| 21.4
| 21.4
| 0.0 |
2016-Jul-15 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| 88.7
| 88.7
| 0.0 |
2016-Jul-04 Mon
| 0.074
| 0.076
| 0.074
| 0.076
| 552,272
| 41,420
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.076
| 0.077
| 0.074
| 0.074
| 63,225
| 4,773
| 11.3
| 11.3
| 0.0 |
2016-Jun-30 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 433,043
| 32,045
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.074
| 0.076
| 0.074
| 0.074
| 335,886
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 300,885
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 0.074
| 0.075
| 0.073
| 0.074
| 331,985
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| 76.0
| 76.0
| 0.0 |
2016-May-19 Thu
| 0.081
| 0.081
| 0.076
| 0.076
| 280,928
| 22,052
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 212,389
| ###
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| 0.076
| 0.085
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 83.3
| 83.3
| 0.0 |
2016-May-13 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 180,880
| ###
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 19.8
| 19.8
| 0.0 |
2016-May-10 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| 20.9
| 20.9
| 0.0 |
2016-May-06 Fri
| 0.077
| 0.077
| 0.074
| 0.074
| 205,481
| ###
| 7.9
| 7.9
| 0.0 |
2016-May-05 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 313,656
| 24,151
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 0.078
| 0.078
| 293,781
| 11,457
| 18.1
| 18.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.078
| 0.078
| 189,549
| ###
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.078
| 0.081
| 0.078
| 0.079
| 178,259
| 14,171
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| 0.081
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.083
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 0.074
| 0.083
| 0.072
| ###
| 1,348,174
| 104,483
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 0.071
| 0.073
| ###
| 0.073
| 1,262,320
| 46,074
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 114,626
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 200,929
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 79,951
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 505,423
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 199,583
| 0
| 89.9
| 89.9
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 87,672
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 0.059
| ###
| 249,727
| ###
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 252,150
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 104,074
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 73,224
| 0
| 11.4
| 11.4
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 399,484
| 0
| 93.2
| 93.2
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Jan-21 Thu
| 0.078
| 0.078
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2016-Jan-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.078
| ###
| 0.078
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Jan-15 Fri
| 0.079
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.082
| 0.082
| 0.078
| 0.078
| 170,853
| ###
| 6.9
| 6.9
| 0.0 |
2016-Jan-13 Wed
| 0.086
| 0.086
| 0.082
| 0.082
| 210,580
| 17,688
| 10.3
| 10.3
| 0.0 |
2016-Jan-12 Tue
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 27.0
| 27.0
| ### |
2016-Jan-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| 0.085
| 0.085
| 511,620
| 21,743
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2016-Jan-05 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 367,947
| 31,459
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.082
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.085
| 0.085
| ###
| ###
| 77,558
| ###
| 3.1
| 3.1
| 0.0 |
2015-Dec-30 Wed
| 0.083
| 0.085
| 0.081
| 0.085
| 155,442
| ###
| 86.7
| 86.7
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 518,558
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 109,474
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 268,625
| 0
| 1.5
| 1.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 0.088
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 9.2
| 9.2
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 627,743
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 125,575
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 467,825
| 0
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 177,071
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2015-Nov-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| 0.145
|
|
| 13.5
| 13.5
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2015-Nov-23 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 111,020
| 16,653
| 5.2
| 5.2
| ### |
2015-Nov-20 Fri
| 0.145
| ###
| ###
| ###
| 178,983
| 0
| 97.6
| 97.6
| 0.0 |
2015-Nov-19 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 13,571
| ###
| 70.9
| 70.9
| ### |
2015-Nov-11 Wed
| 0.155
| 0.155
| 0.145
| ###
| 161,429
| ###
| 10.6
| 10.6
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
| 153,181
| 11,871
| 6.2
| 6.2
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 125,177
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 19,323
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 3,886
| 680
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2015-Oct-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 4,187
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 44,045
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Oct-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 11,841
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 70,923
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.2
| 0.2
| 14,878
| 1,487
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Sep-24 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,857
| 571
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| 0.22
| ###
| 0.21
| 412,223
| 45,344
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Sep-09 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 97.2
| 97.2
| ### |
2015-Sep-08 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 214,178
| 0
| 7.9
| 7.9
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2015-Aug-31 Mon
| 0.2
| 0.2
| ###
| 0.2
| 52,480
| 5,248
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.2
| ###
| 0.2
| 201,520
| 20,152
| 85.4
| 85.4
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.175
| ###
| 0.175
| ###
| 60,229
| 5,270
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.175
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 300,847
| 61,673
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 104,472
| 0
| 5.9
| 5.9
| 0.0 |
2015-Aug-12 Wed
| 0.2
| 0.2
| ###
| ###
| 88,240
| 8,824
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.2
| ###
| 0.2
| 448,343
| ###
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.145
| ###
| ###
| ###
| 171,022
| 0
| 99.5
| 99.5
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Aug-04 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| 0.155
| ###
| 78,226
| ###
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jul-22 Wed
| ###
| 0.175
| ###
| 0.175
| 97,247
| ###
| 95.3
| 95.3
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.175
| ###
| 0.175
| ###
| 8,525
| 745
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 208,250
| 0
| 86.7
| 86.7
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 69,221
| 0
| 98.0
| 98.0
| 0.0 |
2015-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jul-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 64,041
| 0
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.185
| 0.185
| ###
| 0.185
| 31,553
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 161,049
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 294,021
| ###
| 68.4
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| 0.185
| ###
| 0.185
| 43,789
| 4,050
| ###
| ###
| ### |
2015-Jun-15 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.2
| 91.2
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 139,040
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Jun-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 146,950
| ###
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| 0.185
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-May-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2015-May-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2015-May-26 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-May-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 366,080
| 67,724
| ###
| ###
| ### |
2015-May-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.0
| 91.0
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.175
| ###
| 0.175
| ###
| 49,249
| ###
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.175
| 0.175
| ###
| 0.175
| 111,849
| 9,786
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.175
| 0.175
| ###
| 0.175
| 147,051
| ###
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-May-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| 0.175
| ###
| 25,577
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 5,129
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 6.8
| 6.8
| ### |
2015-Apr-24 Fri
| ###
| ###
| 0.185
| 0.185
| 71,250
| ###
| ###
| ###
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 94,450
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 115,950
| 0
| 89.8
| 89.8
| 0.0 |
2015-Apr-17 Fri
| ###
| 0.2
| ###
| ###
| 188,184
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2015-Apr-15 Wed
| 0.2
| 0.22
| ###
| ###
| 164,020
| 18,042
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| 0.185
|
|
| 96.8
| 96.8
| ### |
2015-Apr-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Apr-09 Thu
| 0.175
| 0.185
| 0.175
| ###
| 355,540
| ###
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 59,584
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 334,720
| 0
| 3.4
| 3.4
| 0.0 |
2015-Apr-01 Wed
| 0.21
| 0.21
| ###
| ###
| 184,489
| 19,371
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| 0.21
| 0.21
| 52,382
| ###
| 12.9
| 12.9
| ### |
2015-Mar-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 90,485
| 20,585
| 12.3
| 12.3
| ### |
2015-Mar-23 Mon
| 0.23
| ###
| 0.23
| ###
| 104,187
| 11,981
| 86.0
| 86.0
| 0.0 |
2015-Mar-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2015-Mar-18 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 87.0
| 87.0
| ### |
2015-Mar-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.5
| 85.5
| ### |
2015-Mar-10 Tue
| 0.23
| ###
| 0.225
| ###
| 249,556
| 28,075
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| 0.22
| 0.23
| ###
| 0.23
| 127,140
| 14,621
| 95.1
| 95.1
| ### |
2015-Mar-06 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Mar-02 Mon
| 0.245
| 0.25
| 0.21
| 0.23
| 310,343
| 71,378
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.9
| 2.9
| ### |
2015-Feb-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| 0.22
| 0.25
| 0.22
| 0.225
| 146,043
| 34,320
| 87.0
| 87.0
| ### |
2015-Feb-20 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 0.24
| 0.25
| 0.225
| 0.23
| 455,140
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-12 Thu
| ###
| 0.22
| 0.2
| 0.22
| 268,379
| 56,359
| 96.5
| 96.5
| 0.0 |
2015-Feb-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 88.1
| 88.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| 0.2
| 0.185
| 0.2
| 205,648
| 39,587
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 108,179
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jan-30 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-29 Thu
| ###
| ###
| 0.2
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 68,828
| ###
| 7.8
| 7.8
| ### |
2015-Jan-22 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.21
| 0.21
| 12,857
| 1,349
| 13.2
| 13.2
| ### |
2015-Jan-20 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2015-Jan-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 2,225
| ###
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 141,670
| ###
| 3.7
| 3.7
| ### |
2015-Jan-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.245
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2015-Jan-06 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.4
| 90.4
| 0.0 |
2014-Dec-31 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 0.22
| 0.26
| 0.22
| 0.26
| 206,159
| 49,478
| 98.6
| 98.6
| 0.0 |
2014-Dec-18 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 33,748
| ###
| 91.9
| 91.9
| 0.0 |
2014-Dec-16 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2014-Dec-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2014-Dec-11 Thu
| 0.26
| ###
| 0.26
| ###
| 49,624
| 6,451
| 86.2
| 86.2
| 0.0 |
2014-Dec-10 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 86.2
| 86.2
| 0.0 |
2014-Dec-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 0.24
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| 0.25
| 0.255
| 0.24
| 0.255
| 393,356
| 97,355
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| 0.26
| 0.26
| 231,024
| ###
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 16.1
| 16.1
| 0.0 |
2014-Nov-28 Fri
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 21.2
| 21.2
| ### |
2014-Nov-27 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.4
| 19.4
| ### |
2014-Nov-26 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.8
| 64.8
| ### |
2014-Nov-25 Tue
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.3
| 92.3
| ### |
2014-Nov-21 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-18 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.2
| 18.2
| ### |
2014-Nov-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 97,750
| ###
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| 0.27
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2014-Nov-10 Mon
| ###
| 0.27
| ###
| 0.27
| 65,429
| ###
| 85.5
| 85.5
| ### |
2014-Nov-07 Fri
| 0.27
| 0.27
| ###
| ###
| 41,556
| ###
| 17.0
| 17.0
| 0.0 |
2014-Nov-06 Thu
| ###
| 0.27
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 26,450
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 0.27
| 0.27
| 0.26
| ###
| 153,244
| ###
| 23.0
| 23.0
| 0.0 |
2014-Oct-31 Fri
| 0.26
| 0.28
| 0.26
| 0.26
| 592,280
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Oct-29 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 104,686
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.27
| 0.28
| ###
| 0.28
| 170,479
| ###
| ###
| ###
| ### |
2014-Oct-27 Mon
| ###
| ###
| 0.275
| 0.275
| 114,380
| 15,727
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| 3.4
| 3.4
| ### |
2014-Oct-23 Thu
| 0.27
| ###
| ###
| ###
| 829,352
| 0
| 98.3
| 98.3
| 0.0 |
2014-Oct-22 Wed
| 0.28
| 0.29
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-21 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 355,741
| 97,828
| 87.0
| 87.0
| ### |
2014-Oct-20 Mon
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.25
| 0.27
| 0.24
| 0.27
| 604,723
| ###
| 96.8
| 96.8
| ### |
2014-Oct-16 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.9
| 16.9
| 0.0 |
2014-Oct-15 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.255
| ###
| 0.25
| 457,150
| 58,286
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2014-Oct-06 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 8,350
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 9.4
| 9.4
| ### |
2014-Oct-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2014-Sep-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Sep-25 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.245
| 0.255
| ###
| 0.25
| 604,772
| ###
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 92,822
| 22,973
| 17.2
| 17.2
| 0.0 |
2014-Sep-22 Mon
| 0.25
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 0.27
| 0.27
| ###
| 0.24
|
|
| 0.9
| 0.9
| 0.0 |
2014-Sep-18 Thu
| 0.27
| 0.285
| 0.245
| 0.28
|
|
| 93.2
| 93.2
| ### |
2014-Sep-17 Wed
| 0.245
| 0.28
| 0.23
| 0.28
| 5,558,457
| ###
| ###
| ###
| ### |
2014-Sep-16 Tue
| 0.22
| 0.25
| ###
| 0.245
| 1,623,776
| 202,972
| 98.7
| 98.7
| 0.0 |
2014-Sep-15 Mon
| ###
| 0.23
| ###
| 0.23
| 1,622,140
| 186,546
| 99.3
| 99.3
| ### |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 196,240
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.4
| 14.4
| ### |
2014-Sep-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-03 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.2
| 0.185
| 0.185
| 406,679
| 78,285
| 13.8
| 13.8
| ### |
2014-Aug-26 Tue
| ###
| ###
| 0.185
| 0.185
| 186,851
| 17,283
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.185
| ###
| ###
| ###
| 148,573
| 0
| 89.0
| 89.0
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| 0.185
|
|
| 13.4
| 13.4
| ### |
2014-Aug-21 Thu
| ###
| ###
| 0.185
| 0.185
| 268,756
| 24,859
| 13.1
| 13.1
| ### |
2014-Aug-20 Wed
| ###
| 0.2
| ###
| ###
| 115,157
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| 0.175
| ###
| ###
| 75,474
| ###
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 61,977
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
|